หน้าผลลัพธ์ 3 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,780.91 ₿0.053	-0.39	$337.38M ₿11.03K	$2,804.55 ₿0.054	$2,669.88 ₿0.052	$289.17K ₿54.8	$337.39M ₿11.03K	$337.38M ₿11.03K
226	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	2.37	$332.54M ₿0	$0.00000163 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.85M ₿0.49	$332.54M	$332.54M ₿0
227	ai16z AI16Z	$0.3013	4.82	$331.52M	$0.3011	$0.2792	$96.79M	$331.52M	$331.52M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.49	$324.46M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.7M ₿133.07	$324.46M ₿6.23K	$324.46M ₿0
229	Olympus OHM	$19.6 ₿0.00018	-0.66	$321M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$528.24K ₿12.82	$403.39M ₿4K	$321M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,544.01	-0.19	$319.63M	$2,572.5	$2,453.08	$16.3M	$319.63M	$319.63M
231	1inch 1INCH	$0.2289 ₿0.0000081	0.17	$317.41M ₿9.3K	$0.2295 ₿0.0000085	$0.219 ₿0.0000080	$21.29M ₿675.32	$343.31M ₿12.17K	$317.41M ₿9.3K
232	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.21M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
233	Toshi TOSHI	$0.0007477 ₿0.0000000083	3.16	$314.52M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.5M ₿66.19	$314.52M ₿3.59K	$314.52M ₿3.59K
234	Ripple USD RLUSD	$0.9997	0.02	$312.95M	$1	$0.9976	$72.11M	$312.95M	$312.95M
235	Wrapped AVAX WAVAX	$22.58 ₿0.00067	0.90	$312.64M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$57.82M ₿255.78	$312.64M	$312.64M ₿0
236	Mina Protocol MINA	$0.2529 ₿0.000014	0.12	$311.75M ₿16.15K	$0.2544 ₿0.000015	$0.2429 ₿0.000014	$14.52M ₿546.62	$311.75M ₿17.07K	$311.75M ₿16.15K
237	Creditcoin CTC	$0.6901 ₿0.000011	-0.69	$310.16M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.55M ₿123.77	$414.08M ₿6.95K	$310.16M ₿3.77K
238	Kusama KSM	$18.65 ₿0.00057	-1.29	$308.21M ₿5.2K	$18.9 ₿0.00061	$18.15 ₿0.00057	$13.16M ₿368.76	$308.23M ₿5.79K	$308.21M ₿5.2K
239	Liquid Staked ETH LSETH	$2,744.33 ₿0.053	-0.33	$305.82M ₿0	$2,776.22 ₿0.053	$2,644.75 ₿0.052	$4.3M ₿1.08	$305.82M ₿3.56K	$305.82M ₿0
240	Frax Ether FRXETH	$2,527.38 ₿0.051	-1.22	$305.5M ₿13K	$2,568.33 ₿0.051	$2,456.14 ₿0.050	$499.41K ₿97.69	$305.5M ₿13K	$305.5M ₿13K
241	LayerZero ZRO	$2.72	-2.92	$301.67M	$2.84	$2.59	$56.46M	$2.71B	$301.67M
242	cat in a dogs world MEW	$0.003374 ₿0.000000054	1.39	$300.04M ₿4.85K	$0.003379 ₿0.000000057	$0.003193 ₿0.000000051	$36.43M ₿581.86	$300.04M ₿4.85K	$300.04M ₿4.85K
244	Safe SAFE	$0.5032	1.44	$291.99M	$0.504 ₿0.	$0.4892 ₿0.	$6.84M ₿0	$503.19M	$291.99M
245	Notcoin NOT	$0.002823 ₿0.00000000054	-1.03	$289.25M	$0.002856	$0.00266	$50.45M	$289.25M	$289.25M
246	Dash DASH	$23.56 ₿0.00052	-0.51	$288.85M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.84M ₿729.96	$288.88M ₿10.03K	$288.85M ₿6.22K
248	Arkham ARKM	$0.6747 ₿0.000027	3.41	$286.04M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$74.7M ₿954.55	$674.75M ₿26.83K	$286.04M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001697 ₿0.000000000000028	1.40	$282.99M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.46M ₿51.78	$712.74M ₿12.16K	$282.99M ₿4.18K
250	Convex Finance CVX	$3.44 ₿0.000052	1.99	$282.44M ₿4.28K	$3.44 ₿0.000054	$3.22 ₿0.000051	$22.75M ₿69.57	$344.1M ₿5.2K	$282.44M ₿4.28K
251	Resolv USR USR	$0.9998	0.03	$279.79M	$1	$0.9994	$5.41M	$279.79M	$279.79M
252	Compound Wrapped BTC CWBTC	$2,149.21 ₿0.020	1.31	$278.95M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.95M ₿6.64K	$278.95M ₿6.64K
253	Synthetix Network Token SNX	$0.815 ₿0.000055	-1.37	$276.7M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$23.82M ₿676.8	$277.04M ₿18.23K	$276.7M ₿18.2K
255	Global Dollar USDG	$0.9999	-0.01	$276.19M	$1	$0.999	$6.46M	$276.19M	$276.19M
256	SafePal SFP	$0.5501 ₿0.000013	-2.74	$275.26M ₿6.03K	$0.5656 ₿0.000013	$0.5371 ₿0.000012	$6.64M ₿283.26	$275.26M ₿6.52K	$275.26M ₿6.03K
257	aBTC ABTC	$107,087	0.32	$265.88M	$107,329	$104,189	$354.53K	$265.88M	$265.88M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,651.66 ₿0.034	$3,490.44 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2679 ₿0.0000076	-0.18	$267.76M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.22M ₿224.55	$267.76M ₿7.62K	$267.76M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.26 ₿0.00077	0.69	$266.63M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$412.09K ₿25.86	$266.63M ₿5.14K	$266.63M ₿5.14K
262	Bybit Staked SOL BBSOL	$184.2	0.34	$265.04M	$184.4	$178.63	$952.51K	$265.04M	$265.04M
263	GHO GHO	$0.9989 ₿0.000014	0.01*	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12.03M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	2.11	$259.49M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$9.92M ₿907.8	$1.15B ₿34.19K	$259.49M ₿7.89K
265	Decred DCR	$15.34 ₿0.00036	1.40	$257.73M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.09M ₿45.63	$257.74M ₿7.65K	$257.73M ₿5.82K
266	Theta Fuel TFUEL	$0.03676 ₿0.0000015	-1.26	$255.26M ₿9.97K	$0.03749 ₿0.0000017	$0.036 ₿0.0000015	$2.42M ₿865.08	$255.27M ₿9.97K	$255.26M ₿9.97K
267	Oasis Network ROSE	$0.03441 ₿0.0000017	1.27	$254.11M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.77M ₿495.64	$344.15M ₿17.86K	$254.11M ₿12.02K
268	Zilliqa ZIL	$0.01297 ₿0.00000046	0.56	$253.28M ₿8.56K	$0.013 ₿0.00000048	$0.01238 ₿0.00000046	$17.74M ₿447.52	$262.14M ₿8.92K	$253.28M ₿8.56K
269	Treehouse ETH TETH	$3,068.92	-0.93	$250.15M	$3,102.51	$2,968.06	$13.58K	$250.15M	$250.15M
271	Blur BLUR	$0.1065 ₿0.0000074	0.12	$249.61M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.19M ₿715.12	$319.54M ₿22.31K	$249.61M ₿11.38K
272	Moca Network MOCA	$0.09326	1.31	$249.39M	$0.09385	$0.09041	$24.14M	$829.33M	$249.39M
273	BTSE Token BTSE	$1.54 ₿0.000011	-1.62	$250.51M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.45M ₿0.06	$309.16M ₿2.22K	$250.51M ₿1.8K
274	Moo Deng MOODENG	$0.2483	0.32	$245.6M	$0.2524	$0.2319	$371.64M	$245.6M	$245.6M
275	ZKsync ZK	$0.06672 ₿0.0000055	-1.51	$245.19M	$0.06824	$0.06511	$22.47M	$1.4B	$245.19M
276	Qtum QTUM	$2.29 ₿0.000072	-0.69	$241.58M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$18.06M ₿1.31K	$246.54M ₿7.79K	$241.58M ₿7.59K
277	Gigachad GIGA	$0.0251 ₿0.000000018	4.55	$241.09M ₿172.88	$0.02512 ₿0.000000022	$0.02314 ₿0.000000016	$5.3M ₿3.62	$241.09M ₿172.88	$241.09M ₿172.88
278	Nervos Network CKB	$0.005185 ₿0.00000052	-0.28	$241.31M ₿23.29K	$0.005234 ₿0.00000054	$0.005028 ₿0.00000043	$9.03M ₿4.81K	$245.18M ₿23.65K	$241.31M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.65	$241.3M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.02M ₿24.04	$241.3M ₿765.5	$241.3M ₿765.5
280	Staked Frax Ether SFRXETH	$2,856.41 ₿0.054	-1.07	$234.12M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$307.11K ₿11.36	$234.12M ₿8.67K	$234.12M ₿8.67K
281	0x ZRX	$0.2747 ₿0.0000094	0.40	$233.1M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.11M ₿396.76	$274.75M ₿9.47K	$233.1M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Snek SNEK	$0.003128 ₿0.000000016	-2.57	$232.6M ₿1.18K	$0.003232 ₿0.000000017	$0.003057 ₿0.000000015	$1.39M ₿18.49	$235.26M ₿1.22K	$232.6M ₿1.18K
283	Astar ASTR	$0.03033 ₿0.0000019	-0.58	$232.34M ₿11.16K	$0.03059 ₿0.0000021	$0.02959 ₿0.0000019	$6.35M ₿630.48	$255.32M ₿16.73K	$232.34M ₿11.16K
284	Neiro NEIRO	$0.0005492	-3.79	$231.01M	$0.000585	$0.0005184	$216.9M	$231.01M	$231.01M
286	Bridged Ether (StarkGate) ETH	$2,546.04 ₿0.050	-0.34	$227.55M ₿0	$2,573.73 ₿0.051	$2,458.19 ₿0.050	$1.92M ₿290.99	$227.55M	$227.55M ₿0
287	VeThor VTHO	$0.002533 ₿0.000000056	0.73	$227.07M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.53M ₿47.93	$227.26M	$227.07M ₿4.2K
288	Basic Attention Token BAT	$0.1497 ₿0.0000044	0.40	$223.87M ₿6.64K	$0.1502 ₿0.0000047	$0.145 ₿0.0000044	$13.26M ₿1.23K	$224.51M ₿6.67K	$223.87M ₿6.64K
289	Verus Coin VRSC	$2.84 ₿0.000016	5.70	$223.86M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$35.76K ₿0.22	$223.92M ₿1.39K	$223.86M ₿1.15K
290	SwissBorg BORG	$0.2273 ₿0.0000036	-0.70	$223.51M ₿3.62K	$0.2292 ₿0.0000038	$0.2211 ₿0.0000035	$341.06K ₿25.58	$223.51M ₿3.62K	$223.51M ₿3.62K
292	Celo CELO	$0.387 ₿0.000015	0.50	$220.86M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.81M ₿367.79	$387.03M ₿15.2K	$220.86M ₿8.11K
294	Livepeer LPT	$5.41 ₿0.00022	1.42	$220.28M ₿7.03K	$5.41 ₿0.00024	$5.2 ₿0.00022	$18.06M ₿341.58	$220.28M ₿7.03K	$220.28M ₿7.03K
295	Gas GAS	$3.37 ₿0.000093	0.20	$219.87M ₿6.04K	$3.38 ₿0.000096	$3.29 ₿0.000092	$4.92M ₿233.74	$219.87M ₿6.04K	$219.87M ₿6.04K
296	Echelon Prime PRIME	$3.68 ₿0.00033	-2.24	$219.76M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.24M ₿124.64	$409.68M ₿37.4K	$219.76M ₿12.61K
297	ZetaChain ZETA	$0.2583 ₿0.000024	0.33	$214.11M ₿5.77K	$0.2582 ₿0.000026	$0.248 ₿0.000024	$13.92M ₿599.93	$542.44M ₿51.2K	$214.11M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01446 ₿0.00000039	2.05	$210.94M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.18M ₿166.41	$211.3M ₿5.17K	$210.94M ₿4.84K
300	ORDI ORDI	$10.03 ₿0.0010	3.14	$210.5M ₿21.06K	$10.02 ₿0.0010	$9.3 ₿0.00098	$75.76M ₿4.63K	$210.5M ₿21.06K	$210.5M ₿21.06K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.14M	$1	$0.9988	$56.07M	$210.14M	$210.14M
302	ETHPlus ETH+	$2,662.71	-0.82	$209.22M	$2,698.19	$2,571.2	$639.15K	$209.22M	$209.22M
303	Venom VENOM	$0.09994 ₿0.0000077	0.03	$207.46M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$502.09K ₿310.98	$728.36M ₿292.92	$207.46M ₿0
304	OriginTrail TRAC	$0.4144 ₿0.000016	-5.71	$207.05M ₿6.61K	$0.4397 ₿0.000016	$0.4101 ₿0.000015	$2.95M ₿71.98	$207.24M ₿8.19K	$207.05M ₿6.61K
305	Holo HOT	$0.001149 ₿0.000000043	0.02	$204.24M ₿7.76K	$0.001154 ₿0.000000045	$0.001106 ₿0.000000043	$6.72M ₿204.56	$204.24M ₿7.76K	$204.24M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.77	$203.3M	$1.17	$1.16	$0	$203.3M	$203.3M
307	USDa USDA	$0.9996	0.01*	$202.57M	$0.9996	$0.9985	$1.25K	$202.57M	$202.57M
308	Daku DAKU	$0.2026	-2.91	$203.36M	$0.2092	$0.2018	$135.92K	$203.36M	$203.36M
309	Web3Shot W3S	$3.63 ₿0.000011	10.52	$200.65M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$67.77K ₿0.79	$363.41M ₿1.13K	$200.65M ₿29.76
310	Casper Network CSPR	$0.0153 ₿0.00000051	-2.34	$200.28M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.43M ₿169.71	$207.35M ₿6.48K	$200.28M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.98	1.57	$197.83M	$1.98	$1.89	$67.97K	$197.83M	$197.83M
313	IoTeX IOTX	$0.02092 ₿0.0000011	1.04	$197.6M ₿10.65K	$0.02094 ₿0.0000011	$0.02021 ₿0.0000010	$8.39M ₿697.64	$197.6M ₿10.71K	$197.6M ₿10.65K
314	Drift Protocol DRIFT	$0.6509	3.38	$196.22M	$0.6606	$0.6286	$30.74M	$651.2M	$196.22M
315	Siacoin SC	$0.00347 ₿0.00000013	0.24	$194.46M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.51M ₿107.11	$209.74M ₿7.7K	$194.46M ₿7.7K
316	Freysa AI FAI	$0.0237	7.33	$194.09M	$0.0237	$0.02192	$1.88M	$194.09M	$194.09M
317	Polymesh POLYX	$0.1664 ₿0.0000072	0.06	$193.58M ₿7.53K	$0.1681 ₿0.0000078	$0.1617 ₿0.0000071	$2.24M ₿667.48	$193.58M ₿7.53K	$193.58M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,722.59 ₿0.052	-0.85	$193.14M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.16M ₿91.01	$193.14M ₿3.71K	$193.14M ₿3.71K
319	Stargate Finance STG	$0.1984 ₿0.000010	-0.74	$192.68M ₿2.18K	$0.2008 ₿0.000011	$0.1948 ₿0.000010	$6.83M ₿270.9	$198.34M ₿10.68K	$192.68M ₿2.18K
320	Wrapped Ether (Mantle Bridge) WETH	$2,545.98 ₿0.050	-0.31	$192.19M ₿0	$2,574.16 ₿0.051	$2,452.69 ₿0.050	$3.66M ₿272.2	$192.19M	$192.19M ₿0
321	yearn.finance YFI	$5,684.84 ₿0.12	2.14	$192.14M ₿3.99K	$5,684.56 ₿0.12	$5,419.83 ₿0.11	$23.32M ₿614.29	$208.35M ₿4.39K	$192.14M ₿3.99K
322	Ravencoin RVN	$0.01258 ₿0.00000056	0.18	$190.8M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.68M ₿662.65	$190.84M ₿11.92K	$190.8M ₿7.79K
323	Ankr ANKR	$0.01892 ₿0.00000084	0.83	$189.22M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.63M ₿551.09	$189.22M ₿8.45K	$189.22M ₿8.45K
326	CHEX Token CHEX	$0.1866 ₿0.0000036	3.75	$185.66M ₿3.61K	$0.1866 ₿0.0000036	$0.1716 ₿0.0000033	$1.44M ₿29.36	$185.66M ₿3.61K	$185.66M ₿3.61K
327	Kadena KDA	$0.5867 ₿0.000017	0.96	$185.6M ₿4.76K	$0.5872 ₿0.000018	$0.5619 ₿0.000017	$5.88M ₿157.38	$186.03M ₿17.6K	$185.6M ₿4.76K
328	Elixir deUSD DEUSD	$0.9988	-0.06	$185.09M	$0.9996	$0.999	$473.72K	$185.09M	$185.09M
329	EthereumPoW ETHW	$1.7 ₿0.000074	0.08	$183.74M ₿8.04K	$1.72 ₿0.000079	$1.65 ₿0.000074	$7.48M ₿377.55	$183.74M ₿8.04K	$183.74M ₿8.04K
331	UXLINK UXLINK	$0.4465	-0.36	$182.62M	$0.4507	$0.4373	$18.38M	$446.55M	$182.62M
332	Solana Swap SOS	$0.1823	-1.26	$182.29M	$0.1858	$0.1704	$4.49M	$182.29M	$182.29M
333	Vana VANA	$5.9	1.56	$181.84M	$5.91	$5.69	$11.95M	$708.47M	$181.84M
334	Chia XCH	$12.28 ₿0.00053	-1.47	$179.43M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$7.56M ₿357.21	$404.88M ₿16.65K	$179.43M ₿5.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}