3 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Reserve Rights Token RSR	$0.003834 ₿0.00000012	1.64	$234.92M ₿6.58K	$0.00385 ₿0.00000014	$0.003568 ₿0.00000012	$20.72M ₿521.07	$383.75M ₿13.01K	$234.92M ₿6.58K
266	Polygon Bridged WBTC (Polygon POS) WBTC	$95,180	-0.44	$231.76M	$95,712	$92,945	$7.94M	$231.76M	$231.76M
267	dYdX DYDX	$0.287 ₿0.000043	-3.48	$231.46M ₿20.31K	$0.2973 ₿0.000045	$0.2748 ₿0.000043	$12.42M ₿167.09	$274.98M ₿31.1K	$231.46M ₿20.31K
268	Wrapped AVAX WAVAX	$15.62 ₿0.00067	0.85	$227.14M ₿0	$15.74 ₿0.00069	$14.69 ₿0.00066	$146.97M ₿255.78	$227.44M	$227.14M ₿0
269	Jito JTO	$0.5668 ₿0.000052	-2.95	$227.69M ₿6.2K	$0.5926 ₿0.000058	$0.5587 ₿0.000051	$22.39M ₿2.28K	$566.79M ₿52.91K	$227.69M ₿6.2K
274	USDa USDA	$0.9912	0.14	$220.77M	$0.9914	$0.9897	$73.2	$220.77M	$220.77M
275	Undeads Games UDS	$2.14	-0.08	$219.32M	$2.15	$2.07	$1.33M	$535.48M	$219.32M
277	Livepeer LPT	$4.68 ₿0.00022	2.49	$217.81M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$31.07M ₿341.58	$217.81M ₿7.03K	$217.81M ₿7.03K
279	Resolv USR USR	$1	0.06	$215.85M	$1	$0.9987	$5.29M	$215.85M	$215.85M
280	골렘 GLM	$0.2145 ₿0.0000076	-0.79	$214.52M ₿7.62K	$0.2313 ₿0.0000080	$0.2136 ₿0.0000076	$11.66M ₿224.55	$214.52M ₿7.62K	$214.52M ₿7.62K
281	Railgun RAIL	$3.73 ₿0.0000096	-9.52	$214.52M ₿553.67	$4.13 ₿0.0000097	$3.57 ₿0.0000089	$3.54M ₿2.78	$214.52M ₿553.67	$214.52M ₿553.67
282	Axie Infinity AXS	$1.28 ₿0.00013	0.28	$213.25M ₿19.8K	$1.29 ₿0.00014	$1.2 ₿0.00013	$18.96M ₿785.98	$344.53M ₿37.36K	$213.25M ₿19.8K
283	Bybit Staked SOL BBSOL	$158.57	1.41	$211.73M	$159.19	$150.48	$1.25M	$211.73M	$211.73M
285	Zano ZANO	$14.04 ₿0.000052	-13.38	$211.92M ₿740.27	$16.26 ₿0.000052	$13.57 ₿0.000050	$2.84M ₿1.57	$211.94M	$211.92M ₿740.27
286	Onyxcoin XCN	$0.005741 ₿0.000000035	-3.05	$207.14M ₿980.01	$0.005932 ₿0.000000036	$0.005646 ₿0.000000034	$12.26M ₿84.72	$277.91M ₿1.7K	$207.14M ₿980.01
287	Compound Wrapped BTC CWBTC	$1,912.76 ₿0.020	-0.39	$206.11M ₿6.64K	$1,925.34 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$206.11M ₿6.64K	$206.11M ₿6.64K
288	MX Token MX	$2.21 ₿0.000079	0.35	$204.35M ₿7.89K	$2.23 ₿0.000084	$2.15 ₿0.000070	$27.35M ₿907.8	$908.87M ₿34.19K	$204.35M ₿7.89K
289	Staked Frax Ether SFRXETH	$3,583.18 ₿0.054	0.68	$203.62M ₿8.67K	$3,615.23 ₿0.055	$3,402.08 ₿0.054	$90.36K ₿11.36	$203.62M ₿8.67K	$203.62M ₿8.67K
291	AMP Token AMP	$0.002398 ₿0.00000013	-0.70	$202.31M ₿7.37K	$0.002415 ₿0.00000013	$0.002345 ₿0.00000012	$5.3M ₿218.59	$239.24M ₿13.06K	$202.31M ₿7.37K
294	Solv Protocol Staked BTC XSOLVBTC	$94,921	0.04	$193.6M	$95,273	$92,643	$134.57K	$193.6M	$193.6M
297	Kinesis Silver KAG	$51.33 ₿0.00041	0.02	$191.04M ₿1.45K	$51.68 ₿0.00041	$50.16 ₿0.00039	$229.71K ₿6.66	$191.04M	$191.04M ₿1.45K
299	Beam BEAM	$0.003694 ₿0.00000044	-3.85	$189.41M ₿23.51K	$0.003846 ₿0.00000045	$0.003631 ₿0.00000042	$12.79M ₿389.45	$215.88M ₿27.79K	$189.41M ₿23.51K
301	퀀텀 QTUM	$1.76 ₿0.000072	1.30	$186.21M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.96M ₿1.31K	$189.6M ₿7.79K	$186.21M ₿7.59K
302	ETHPlus ETH+	$3,363.04	0.60	$184.31M	$3,393.94	$3,197.67	$377.15K	$184.31M	$184.31M
305	BTSE Token BTSE	$1.12 ₿0.000011	-3.80	$181.29M ₿1.8K	$1.16 ₿0.000011	$1.1 ₿0.000010	$3.98M ₿0.06	$223.73M ₿2.22K	$181.29M ₿1.8K
307	Kamino KMNO	$0.05522	-3.15	$180.66M	$0.05704	$0.05116	$20.61M	$553.42M	$180.66M
308	Terra LUNC	$0.00003282 ₿0.0000000018	2.66	$180.02M ₿10.87K	$0.00003343 ₿0.0000000019	$0.00003047 ₿0.0000000018	$14.28M ₿588.86	$212.53M ₿12.69K	$180.02M ₿10.87K
310	Ronin RON	$0.248 ₿0.000053	-2.61	$178.92M ₿16.63K	$0.2547 ₿0.000055	$0.2406 ₿0.000053	$5.17M ₿319.75	$248.12M ₿53.35K	$178.92M ₿16.63K
311	SafePal SFP	$0.3575 ₿0.000013	0.62	$178.8M ₿6.03K	$0.364 ₿0.000013	$0.3497 ₿0.000012	$3.93M ₿283.26	$178.8M ₿6.52K	$178.8M ₿6.03K
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.14	$178.75M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.89M ₿192.08	$178.75M	$178.75M ₿0
315	Core CORE	$0.1734 ₿0.000031	-1.64	$176.69M ₿28.25K	$0.1764 ₿0.000035	$0.164 ₿0.000031	$17.23M ₿1.6K	$364.43M ₿67.47K	$176.69M ₿28.25K
318	Kusama KSM	$10 ₿0.00057	-0.47	$173.34M ₿5.2K	$10.09 ₿0.00061	$9.68 ₿0.00057	$9.06M ₿368.76	$173.34M ₿5.79K	$173.34M ₿5.2K
319	Toshi TOSHI	$0.0004097 ₿0.0000000083	-4.38	$172.31M ₿3.59K	$0.0004307 ₿0.0000000096	$0.0004065 ₿0.0000000083	$18.32M ₿66.19	$172.31M ₿3.59K	$172.31M ₿3.59K
320	Creditcoin CTC	$0.3403 ₿0.000011	-5.55	$171.87M ₿3.77K	$0.3603 ₿0.000012	$0.3343 ₿0.000011	$9.74M ₿123.77	$203.99M ₿6.95K	$171.87M ₿3.77K
323	BitMart Token BMX	$0.5007 ₿0.0000043	-0.08	$169.96M ₿1.47K	$0.5049 ₿0.0000044	$0.4983 ₿0.0000040	$6.21M ₿4.64	$320.19M ₿2.76K	$169.96M ₿1.47K
324	Convex Finance CVX	$1.9 ₿0.000052	0.41	$169M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$8.85M ₿69.57	$189.21M ₿5.2K	$169M ₿4.28K
325	Prometeus PROM	$9.18 ₿0.00020	1.31	$167.38M ₿3.75K	$9.33 ₿0.00021	$9.04 ₿0.00020	$5.17M ₿76.57	$176.55M ₿3.95K	$167.38M ₿3.75K
326	AIOZ Network AIOZ	$0.137 ₿0.000011	-3.93	$165.35M ₿12.29K	$0.1428 ₿0.000012	$0.1335 ₿0.000011	$8.69M ₿99.58	$166.81M ₿12.3K	$165.35M ₿12.29K
328	Mina Protocol MINA	$0.1309 ₿0.000014	0.08	$165.47M ₿16.15K	$0.1318 ₿0.000015	$0.1236 ₿0.000014	$31.48M ₿546.62	$165.47M ₿17.07K	$165.47M ₿16.15K
329	Brett BRETT	$0.01664 ₿0.0000011	-9.04	$165.01M ₿9.59K	$0.0183 ₿0.0000011	$0.01597 ₿0.0000011	$30.91M ₿196.34	$165.01M ₿11.28K	$165.01M ₿9.59K
331	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.06	$162.11M ₿772.81	$48.22 ₿0.00023	$47.73 ₿0.00022	$353.15M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
332	SuperFarm SUPER	$0.2541 ₿0.000015	-2.51	$161.98M ₿7.2K	$0.2612 ₿0.000017	$0.2444 ₿0.000015	$8.12M ₿170.02	$254.21M ₿15.93K	$161.98M ₿7.2K
334	AI Companions AIC	$0.161	-2.50	$160.67M	$0.1653	$0.1594	$5.16M	$160.67M	$160.67M
335	Akash Network AKT	$0.5623 ₿0.000058	-1.73	$158.63M ₿13.59K	$0.5722 ₿0.000060	$0.5452 ₿0.000058	$7.43M ₿109.29	$158.84M ₿13.7K	$158.63M ₿13.59K
336	Origin Ether OETH	$3,180.23 ₿0.051	0.63	$157.2M ₿2.28K	$3,213.02 ₿0.051	$3,018.32 ₿0.050	$1.6M ₿0.01	$157.2M ₿2.28K	$157.2M ₿2.28K
337	yearn.finance YFI	$4,624.14 ₿0.12	0.01	$157.4M ₿3.99K	$4,706.56 ₿0.12	$4,496.4 ₿0.11	$19.05M ₿614.29	$169.81M ₿4.39K	$157.4M ₿3.99K
339	이오스 EOS	$0.2435 ₿0.000015	-1.03	$155.42M ₿17.23K	$0.246 ₿0.000015	$0.2326 ₿0.000014	$180.42K ₿2.6K	$511.93M	$155.42M ₿17.23K
343	가스 GAS	$2.34 ₿0.000093	-0.34	$152.51M ₿6.04K	$2.35 ₿0.000096	$2.26 ₿0.000092	$2.98M ₿233.74	$152.51M ₿6.04K	$152.51M ₿6.04K
344	제로엑스 ZRX	$0.1793 ₿0.0000094	-0.91	$152.11M ₿8.02K	$0.1811 ₿0.000010	$0.1741 ₿0.0000094	$14.97M ₿396.76	$179.29M ₿9.47K	$152.11M ₿8.02K
345	Theta Fuel TFUEL	$0.02121 ₿0.0000015	-0.85	$151.54M ₿9.97K	$0.02147 ₿0.0000017	$0.02061 ₿0.0000015	$1.81M ₿865.08	$151.55M ₿9.97K	$151.54M ₿9.97K
346	Movement MOVE	$0.05394	-0.38	$151.2M	$0.05632	$0.05071	$31.09M	$540M	$151.2M
347	WeFi WFI	$2.04	3.62	$151.39M	$2.1	$1.87	$8.31M	$2.05B	$151.39M
348	디지바이트 DGB	$0.00837 ₿0.00000022	-0.10	$150.38M ₿3.85K	$0.009074 ₿0.00000023	$0.00806 ₿0.00000022	$5.98M ₿165.21	$150.42M ₿4.78K	$150.38M ₿3.85K
349	Axelar AXL	$0.1396 ₿0.000019	-1.10	$149.75M ₿12.44K	$0.1417 ₿0.000022	$0.134 ₿0.000019	$10.59M ₿619.31	$170.9M ₿22.79K	$149.75M ₿12.44K
351	NXM NXM	$77.39 ₿0.0010	0.41	$149.21M ₿4.21K	$78.16 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$149.21M ₿4.21K	$149.21M ₿4.21K
352	Arkham ARKM	$0.29 ₿0.000027	-1.60	$149.15M ₿5.49K	$0.2948 ₿0.000030	$0.2781 ₿0.000026	$28.2M ₿954.55	$290.01M ₿26.83K	$149.15M ₿5.49K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
354	Tokenize Xchange TKX	$1.85 ₿0.00022	0.23	$147.14M ₿18.02K	$1.86 ₿0.00022	$1.78 ₿0.00021	$8.19K ₿1.01K	$183.94M ₿22.53K	$147.14M ₿18.02K
358	Ravencoin RVN	$0.009219 ₿0.00000056	-0.49	$145.71M ₿7.79K	$0.009272 ₿0.00000061	$0.008897 ₿0.00000056	$7.9M ₿662.65	$145.77M ₿11.92K	$145.71M ₿7.79K
362	Oasis Network ROSE	$0.01938 ₿0.0000017	-0.53	$145.29M ₿12.02K	$0.01972 ₿0.0000018	$0.01828 ₿0.0000017	$9.87M ₿495.64	$194.16M ₿17.86K	$145.29M ₿12.02K
363	버지 XVG	$0.008764 ₿0.00000012	11.99	$144.22M ₿2.07K	$0.008709 ₿0.00000015	$0.007194 ₿0.00000012	$56.35M ₿1.91K	$144.5M ₿2.07K	$144.22M ₿2.07K
366	Kava KAVA	$0.1327 ₿0.000013	0.12	$143.77M ₿14.44K	$0.1334 ₿0.000014	$0.1276 ₿0.000013	$8.74M ₿342.64	$143.77M ₿14.44K	$143.77M ₿14.44K
367	STASIS EURO EURS	$1.15 ₿0.000016	3.03	$143.16M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$43.44K ₿8.53	$143.16M ₿2K	$143.16M ₿2K
368	DeepBook DEEP	$0.05655	-1.74	$141.38M	$0.05754	$0.05468	$12.4M	$565.5M	$141.38M
370	Nervos Network CKB	$0.002951 ₿0.00000052	-0.50	$140.66M ₿23.29K	$0.002978 ₿0.00000054	$0.002824 ₿0.00000043	$6M ₿4.81K	$142.91M ₿23.65K	$140.66M ₿23.29K
371	나노 XNO	$1.05 ₿0.000020	10.12	$140.65M ₿2.72K	$1.11 ₿0.000021	$0.8873 ₿0.000020	$7.63M ₿53.42	$140.65M ₿2.72K	$140.65M ₿2.72K
373	Mog Coin MOG	$0.0000003586 ₿0.0000000000085	-1.82	$140.11M ₿3.35K	$0.0000003657 ₿0.0000000000088	$0.0000003458 ₿0.0000000000081	$11.98M ₿80.89	$140.11M ₿3.35K	$140.11M ₿3.35K
374	Dog (Bitcoin) DOG	$0.0014	1.21	$140M	$0.001408	$0.001319	$6.42M	$140M	$140M
375	Shuffle SHFL	$0.4009 ₿0.0000048	0.15	$139.89M ₿505.93	$0.4191 ₿0.0000052	$0.3989 ₿0.0000043	$448.88K ₿23.02	$379.64M ₿4.83K	$139.89M ₿505.93
377	AUSD AUSD	$0.9996	-0.01*	$137.33M	$1	$0.9989	$25M	$137.33M	$137.33M
378	Non-Playable Coin NPC	$0.01701 ₿0.000000083	7.77	$136.99M ₿665.72	$0.01758 ₿0.000000084	$0.01458 ₿0.000000057	$12.64M ₿18.2	$136.99M ₿665.72	$136.99M ₿665.72
380	Rekt REKT	$0.0000003231	-4.47	$135.95M	$0.0000003384	$0.0000003109	$1.56M	$135.95M	$135.95M
382	질리카 ZIL	$0.006914 ₿0.00000046	0.29	$135.53M ₿8.56K	$0.006948 ₿0.00000048	$0.00658 ₿0.00000046	$10.82M ₿447.52	$140.24M ₿8.92K	$135.53M ₿8.56K
383	Venom VENOM	$0.06353 ₿0.0000077	-0.86	$134.44M ₿0	$0.06409 ₿0.0000078	$0.06353 ₿0.0000075	$162.61K ₿310.98	$465.46M ₿292.92	$134.44M ₿0
384	Baby Doge Coin BABYDOGE	$0.000000000777 ₿0.000000000000028	-0.27	$134.26M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$5.89M ₿51.78	$326.42M ₿12.16K	$134.26M ₿4.18K
386	Super OETH SUPEROETH	$3,180.09	0.58	$133.05M	$3,207.6	$3,024.85	$504.44K	$133.05M	$133.05M
387	Alchemist AI ALCH	$0.1566	1.05	$134.51M	$0.1654	$0.151	$33.16M	$158.23M	$134.51M
392	Ether.fi Staked BTC EBTC	$94,768	-0.08	$131.95M	$95,960	$90,797	$157.63K	$131.95M	$131.95M
395	Grass GRASS	$0.2924	5.34	$130.62M	$0.2974	$0.2633	$27.24M	$292.99M	$130.62M
396	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.01*	$127.45M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$745.59K ₿13.66	$194.99M ₿1.3K	$127.45M ₿1.02K
397	Threshold Network T	$0.01172 ₿0.00000067	0.13	$126.5M ₿6.56K	$0.01183 ₿0.00000072	$0.01156 ₿0.00000067	$3.77M ₿595.3	$130.85M ₿7.5K	$126.5M ₿6.56K
398	Sushi SUSHI	$0.4622 ₿0.000022	0.27	$126.11M ₿4.28K	$0.4655 ₿0.000023	$0.4387 ₿0.000022	$28.56M ₿600.05	$132.88M ₿5.55K	$126.11M ₿4.28K
399	ALEO ALEO	$0.1908 ₿0.0022	0.19	$125.29M ₿0	$0.1943 ₿0.	$0.188 ₿0.	$4.52M ₿0	$355.57M	$125.29M ₿0
400	cat in a dogs world MEW	$0.001396 ₿0.000000054	0.73	$124.15M ₿4.85K	$0.001401 ₿0.000000057	$0.001327 ₿0.000000051	$22.59M ₿581.86	$124.15M ₿4.85K	$124.15M ₿4.85K
403	Snek SNEK	$0.00164 ₿0.000000016	-1.16	$122.52M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$6.73M ₿18.49	$123.42M ₿1.22K	$122.52M ₿1.18K
404	Velo VELO	$0.006933 ₿0.00000020	10.40	$121.75M ₿1.47K	$0.00693 ₿0.00000022	$0.006107 ₿0.00000018	$19.68M ₿922.35	$166.37M ₿4.79K	$121.75M ₿1.47K
405	Pirate Chain ARRR	$0.6158 ₿0.0000031	-8.32	$120.88M ₿609.89	$0.6734 ₿0.0000032	$0.6119 ₿0.0000028	$573.27K ₿1.52	$123.21M ₿621.66	$120.88M ₿609.89
406	CoinEx Token CET	$0.04621 ₿0.00000055	-3.13	$119.85M ₿1.61K	$0.0477 ₿0.00000055	$0.04613 ₿0.00000053	$133.31K ₿1.51	$119.85M ₿112.18	$119.85M ₿1.61K
409	KUB Coin KUB	$1.33 ₿0.000035	-2.71	$118.07M ₿3.15K	$1.37 ₿0.000035	$1.33 ₿0.000034	$259.23K ₿2.62	$146.18M ₿3.9K	$118.07M ₿3.15K
410	Drift Protocol DRIFT	$0.2849	-3.29	$117.1M	$0.2958	$0.2759	$18.14M	$284.66M	$117.1M
411	Bio Protocol BIO	$0.06622	0.53	$117.09M	$0.06911	$0.06359	$30.91M	$219.66M	$117.09M
412	AgentFun.AI AGENTFUN	$1.17	-2.91	$116.97M	$1.21	$1.13	$948.93	$116.97M	$116.97M
413	Ozone Chain OZO	$0.1303 ₿0.0000034	0.06	$116.91M ₿1.43K	$0.1323 ₿0.0000039	$0.1262 ₿0.0000027	$225.56K ₿3.96	$130.42M ₿3.48K	$116.91M ₿1.43K
414	Proton XPR	$0.004094 ₿0.000000024	-2.59	$115.9M ₿612.49	$0.004204 ₿0.000000024	$0.003966 ₿0.000000023	$2.92M ₿20.78	$127.91M ₿692.01	$115.9M ₿612.49
415	Turbo TURBO	$0.001662 ₿0.000000011	-5.56	$114.76M ₿772.11	$0.00176 ₿0.000000011	$0.001636 ₿0.000000010	$25.23M ₿111.06	$114.76M ₿772.11	$114.76M ₿772.11
418	Astar ASTR	$0.01377 ₿0.0000019	1.90	$113.46M ₿11.16K	$0.014 ₿0.0000021	$0.01302 ₿0.0000019	$8.07M ₿630.48	$118.14M ₿16.73K	$113.46M ₿11.16K
419	Anzen USDz USDZ	$0.9841	0.51	$113.21M	$0.9861	$0.975	$51K	$113.21M	$113.21M
420	Rollbit Coin RLB	$0.06101 ₿0.0000017	1.54	$112.62M ₿4.95K	$0.06246 ₿0.0000017	$0.05973 ₿0.0000016	$303.7K ₿23.48	$112.62M ₿4.95K	$112.62M ₿4.95K
421	STP Network AWE	$0.05779 ₿0.00000097	-14.26	$112.33M ₿1.9K	$0.07109 ₿0.0000010	$0.05691 ₿0.00000097	$29.02M ₿90.69	$112.33M ₿1.9K	$112.33M ₿1.9K
422	Celo CELO	$0.1917 ₿0.000015	-4.70	$112.64M ₿8.11K	$0.2012 ₿0.000016	$0.1893 ₿0.000015	$13.07M ₿367.79	$191.96M ₿15.2K	$112.64M ₿8.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}