3 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,508.29 ₿0.051	-0.63	$301.25M ₿13K	$2,580.96 ₿0.051	$2,491.26 ₿0.050	$463.5K ₿97.69	$301.25M ₿13K	$301.25M ₿13K
230	Popcat POPCAT	$0.3034 ₿0.0000031	-2.25	$297.91M ₿3.11K	$0.3252 ₿0.0000035	$0.3037 ₿0.0000031	$33.08M ₿192.09	$297.91M ₿3.11K	$297.91M ₿3.11K
231	Beam BEAM	$0.005653 ₿0.00000044	-1.83	$296.52M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$9.72M ₿389.45	$334.91M ₿27.79K	$296.52M ₿23.51K
232	노시스 GNO	$112.04 ₿0.0051	-0.67	$295.69M ₿13.49K	$114.69 ₿0.0053	$111.35 ₿0.0052	$5.53M ₿76.52	$336.06M ₿15.63K	$295.69M ₿13.49K
233	Matic Network MATIC	$0.1974 ₿0.000012	-2.11	$290.04M ₿118.78K	$0.2044 ₿0.000013	$0.1972 ₿0.000012	$1.02M ₿5.85K	$1.97B ₿127.96K	$290.04M ₿118.78K
234	Wrapped AVAX WAVAX	$18.92 ₿0.00067	-0.64	$288.68M ₿0	$19.41 ₿0.00069	$18.77 ₿0.00066	$22.84M ₿255.78	$288.92M	$288.68M ₿0
235	Ravencoin RVN	$0.01894 ₿0.00000056	-0.39	$288.62M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$116.31M ₿662.65	$288.98M ₿11.92K	$288.62M ₿7.79K
237	aBTC ABTC	$104,806	-0.39	$283.14M	$112,862	$103,592	$271.07K	$283.14M	$283.14M
238	Creditcoin CTC	$0.6192 ₿0.000011	-1.40	$281.41M ₿3.77K	$0.6425 ₿0.000012	$0.6186 ₿0.000011	$5.69M ₿123.77	$371.56M ₿6.95K	$281.41M ₿3.77K
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$280.84M	$1	$0.9994	$9.19M	$280.84M	$280.84M
240	Livepeer LPT	$6.75 ₿0.00022	-2.02	$279.9M ₿7.03K	$7.15 ₿0.00024	$6.65 ₿0.00022	$44.21M ₿341.58	$279.9M ₿7.03K	$279.9M ₿7.03K
242	SuperFarm SUPER	$0.6106 ₿0.000015	-1.57	$276.11M ₿7.2K	$0.6457 ₿0.000017	$0.6066 ₿0.000015	$9.09M ₿170.02	$611.28M ₿15.93K	$276.11M ₿7.2K
243	BTSE Token BTSE	$1.65 ₿0.000011	0.92	$267.05M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.45M ₿0.06	$329.57M ₿2.22K	$267.05M ₿1.8K
244	1inch 1INCH	$0.1919 ₿0.0000081	0.09	$266.83M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$13.49M ₿675.32	$288.06M ₿12.17K	$266.83M ₿9.3K
245	pumpBTC PUMPBTC	$102,398	0.78	$266.33M	$103,625	$101,491	$13.69K	$266.33M	$266.33M
246	Compound Wrapped BTC CWBTC	$2,102.73 ₿0.020	-0.43	$265.05M ₿6.64K	$2,131.17 ₿0.020	$2,096.98 ₿0.020	$0 ₿0	$265.05M ₿6.64K	$265.05M ₿6.64K
248	MANTRA DAO OM	$0.2647 ₿0.000011	3.65	$257.05M ₿9.66K	$0.283 ₿0.000012	$0.2553 ₿0.000010	$92.17M ₿1.2K	$443.5M ₿10.59K	$257.05M ₿9.66K
250	디크레드 DCR	$15.1 ₿0.00036	2.19	$254.54M ₿5.82K	$15.32 ₿0.00037	$14.74 ₿0.00036	$3.38M ₿45.63	$254.54M ₿7.65K	$254.54M ₿5.82K
251	Turbo TURBO	$0.003649 ₿0.000000011	-1.33	$251.83M ₿772.11	$0.003954 ₿0.000000011	$0.003635 ₿0.000000010	$32.73M ₿111.06	$251.83M ₿772.11	$251.83M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$22.88 ₿0.00077	-0.64	$251.34M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.41M ₿25.86	$251.34M ₿5.14K	$251.34M ₿5.14K
253	Safe SAFE	$0.4222	-2.22	$250.7M	$0.4399 ₿0.	$0.4198 ₿0.	$6.88M ₿0	$422.29M	$250.7M
254	대시 DASH	$20.23 ₿0.00052	-0.01*	$249.05M ₿6.22K	$20.55 ₿0.00055	$20.15 ₿0.00052	$10.53M ₿729.96	$249.07M ₿10.03K	$249.05M ₿6.22K
255	cat in a dogs world MEW	$0.002771 ₿0.000000054	-1.58	$246.72M ₿4.85K	$0.002908 ₿0.000000057	$0.002749 ₿0.000000051	$13.61M ₿581.86	$246.72M ₿4.85K	$246.72M ₿4.85K
256	Kusama KSM	$14.63 ₿0.00057	-2.09	$243.36M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$7.87M ₿368.76	$243.38M ₿5.79K	$243.36M ₿5.2K
259	Frax Share FRAX	$2.63 ₿0.000097	2.41	$238.26M ₿7.69K	$2.69 ₿0.00010	$2.56 ₿0.000096	$9.46M ₿340.69	$261.99M ₿9.72K	$238.26M ₿7.69K
260	MX Token MX	$2.5 ₿0.000079	0.34	$235.57M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$4.09M ₿907.8	$1.04B ₿34.19K	$235.57M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,825.53 ₿0.054	-0.68	$231.42M ₿8.67K	$2,901.16 ₿0.055	$2,803.69 ₿0.054	$481.94K ₿11.36	$231.42M ₿8.67K	$231.42M ₿8.67K
263	Theta Fuel TFUEL	$0.03286 ₿0.0000015	-0.60	$229.04M ₿9.97K	$0.03343 ₿0.0000017	$0.0327 ₿0.0000015	$2.34M ₿865.08	$229.08M ₿9.97K	$229.04M ₿9.97K
264	SafePal SFP	$0.4577 ₿0.000013	0.19	$228.95M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.49M ₿283.26	$228.95M ₿6.52K	$228.95M ₿6.03K
265	골렘 GLM	$0.2246 ₿0.0000076	0.47	$225.2M ₿7.62K	$0.2292 ₿0.0000080	$0.2236 ₿0.0000076	$6.42M ₿224.55	$225.2M ₿7.62K	$225.2M ₿7.62K
266	Mina Protocol MINA	$0.1816 ₿0.000014	-0.01*	$224.67M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$10.52M ₿546.62	$224.67M ₿17.07K	$224.67M ₿16.15K
267	Peanut the Squirrel PNUT	$0.2224	-1.68	$222.64M	$0.2331	$0.2213	$66.35M	$222.64M	$222.64M
268	ETHPlus ETH+	$2,636.56	-0.25	$222.27M	$2,696.04	$2,617.59	$334.39K	$222.27M	$222.27M
269	GHO GHO	$0.9987 ₿0.000014	0.01*	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.05M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
270	Toshi TOSHI	$0.0005156 ₿0.0000000083	-1.47	$217.02M ₿3.59K	$0.0005429 ₿0.0000000096	$0.0005095 ₿0.0000000083	$11.87M ₿66.19	$217.02M ₿3.59K	$217.02M ₿3.59K
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.04	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
272	질리카 ZIL	$0.01087 ₿0.00000046	-0.01	$213.69M ₿8.56K	$0.01108 ₿0.00000048	$0.01081 ₿0.00000046	$9.89M ₿447.52	$221.13M ₿8.92K	$213.69M ₿8.56K
273	LayerZero ZRO	$1.92	-1.91	$213.06M	$2.07	$1.9	$37.48M	$1.92B	$213.06M
274	BNB48 Club Token KOGE	$62.75 ₿0.00022	-1.25	$212.47M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$935.15M ₿0.92	$212.47M ₿772.81	$212.47M ₿772.81
275	Gigachad GIGA	$0.02211 ₿0.000000018	-2.71	$213.32M ₿172.88	$0.02439 ₿0.000000022	$0.02204 ₿0.000000016	$7.96M ₿3.62	$213.32M ₿172.88	$213.32M ₿172.88
276	퀀텀 QTUM	$2 ₿0.000072	-0.41	$211.91M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.11M ₿1.31K	$216.2M ₿7.79K	$211.91M ₿7.59K
277	CHEX Token CHEX	$0.2114 ₿0.0000036	-2.42	$211.32M ₿3.61K	$0.2225 ₿0.0000036	$0.2111 ₿0.0000033	$2.37M ₿29.36	$211.32M ₿3.61K	$211.32M ₿3.61K
279	Notcoin NOT	$0.002049 ₿0.00000000054	0.98	$210.39M	$0.002117	$0.002029	$27.32M	$210.39M	$210.39M
280	Convex Finance CVX	$2.56 ₿0.000052	-1.87	$209.6M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.89M ₿69.57	$255.39M ₿5.2K	$209.6M ₿4.28K
281	Baby Doge Coin BABYDOGE	$0.000000001248 ₿0.000000000000028	-0.56	$209.17M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.71M ₿51.78	$524.59M ₿12.16K	$209.17M ₿4.18K
282	Resolv USR USR	$0.9989	-0.01*	$208.01M	$1	$0.9893	$2.29M	$208.01M	$208.01M
283	헤이븐 SNX	$0.6038 ₿0.000055	-0.34	$207.67M ₿18.2K	$0.62 ₿0.000059	$0.5997 ₿0.000055	$8.6M ₿676.8	$207.93M ₿18.23K	$207.67M ₿18.2K
284	Treehouse ETH TETH	$3,026.5	-0.66	$206.82M	$3,109.1	$3,005.59	$102.96K	$206.82M	$206.82M
285	아이오텍스 IOTX	$0.02179 ₿0.0000011	0.11	$205.84M ₿10.65K	$0.02214 ₿0.0000011	$0.02175 ₿0.0000010	$6.86M ₿697.64	$205.84M ₿10.71K	$205.84M ₿10.65K
286	Tribe TRIBE	$0.4505 ₿0.0000070	2.40	$205.01M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$113.09K ₿1.5	$450.55M ₿7.03K	$205.01M ₿3.2K
287	Astar ASTR	$0.02472 ₿0.0000019	-1.08	$200.14M ₿11.16K	$0.02532 ₿0.0000021	$0.02465 ₿0.0000019	$3.88M ₿630.48	$208.55M ₿16.73K	$200.14M ₿11.16K
288	Moca Network MOCA	$0.07317	-2.57	$195.59M	$0.07776	$0.07286	$15.74M	$650.45M	$195.59M
289	Arkham ARKM	$0.46 ₿0.000027	-1.22	$195.02M ₿5.49K	$0.4812 ₿0.000030	$0.4575 ₿0.000026	$38.38M ₿954.55	$460.04M ₿26.83K	$195.02M ₿5.49K
290	Verus Coin VRSC	$2.47 ₿0.000016	-3.37	$194.82M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.63K ₿0.22	$194.88M ₿1.39K	$194.82M ₿1.15K
291	USDa USDA	$0.9932	-0.04	$193.41M	$0.9937	$0.9916	$58.6	$193.41M	$193.41M
292	제로엑스 ZRX	$0.2266 ₿0.0000094	-0.76	$192.34M ₿8.02K	$0.2312 ₿0.000010	$0.2256 ₿0.0000094	$15.9M ₿396.76	$226.71M ₿9.47K	$192.34M ₿8.02K
293	EURC EURC	$1.15 ₿0.000015	0.01*	$192.22M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$15.19M ₿24.04	$192.22M ₿765.5	$192.22M ₿765.5
294	가스 GAS	$2.95 ₿0.000093	2.79	$192.26M ₿6.04K	$3.24 ₿0.000096	$2.87 ₿0.000092	$19.15M ₿233.74	$192.26M ₿6.04K	$192.26M ₿6.04K
295	Wrapped Beacon ETH WBETH	$2,695.8 ₿0.052	-0.54	$191.23M ₿3.71K	$2,765.16 ₿0.053	$2,671.74 ₿0.052	$4.05M ₿91.01	$191.23M ₿3.71K	$191.23M ₿3.71K
296	Wrapped Ether (Mantle Bridge) WETH	$2,509.94 ₿0.050	-0.79	$189.96M ₿0	$2,583.03 ₿0.051	$2,492.37 ₿0.050	$1.95M ₿272.2	$189.96M	$189.96M ₿0
298	ZKsync ZK	$0.05124 ₿0.0000055	4.03	$189.08M	$0.05269	$0.04918	$24.07M	$1.08B	$189.08M
299	Blur BLUR	$0.07879 ₿0.0000074	-2.01	$187.5M ₿11.38K	$0.08163 ₿0.0000080	$0.07846 ₿0.0000073	$14.73M ₿715.12	$236.43M ₿22.31K	$187.5M ₿11.38K
301	베이직어텐션토큰 BAT	$0.1244 ₿0.0000044	-1.52	$186.16M ₿6.64K	$0.1281 ₿0.0000047	$0.1238 ₿0.0000044	$8.98M ₿1.23K	$186.7M ₿6.67K	$186.16M ₿6.64K
302	Oasis Network ROSE	$0.02513 ₿0.0000017	-1.07	$185.68M ₿12.02K	$0.02611 ₿0.0000018	$0.02496 ₿0.0000017	$4.46M ₿495.64	$251.36M ₿17.86K	$185.68M ₿12.02K
303	ai16z AI16Z	$0.1684	-2.46	$185.85M	$0.1767	$0.1681	$41.68M	$185.85M	$185.85M
304	SwissBorg BORG	$0.188 ₿0.0000036	-4.31	$185.07M ₿3.62K	$0.1978 ₿0.0000038	$0.1876 ₿0.0000035	$243.17K ₿25.58	$185.07M ₿3.62K	$185.07M ₿3.62K
305	aura AURA	$0.1906	15.86	$184.61M	$0.2274	$0.1497	$34.09M	$184.61M	$184.61M
306	Qubic QUBIC	$0.00000148 ₿0.000000000089	-1.09	$178.27M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.13M ₿23.81	$219.12M	$178.27M ₿0
307	VeThor VTHO	$0.001962 ₿0.000000056	-0.79	$177.51M ₿4.2K	$0.002011 ₿0.000000057	$0.001947 ₿0.000000055	$2.03M ₿47.93	$177.92M	$177.51M ₿4.2K
308	OriginTrail TRAC	$0.3509 ₿0.000016	-3.11	$175.4M ₿6.61K	$0.3642 ₿0.000016	$0.3494 ₿0.000015	$1.96M ₿71.98	$175.56M ₿8.19K	$175.4M ₿6.61K
309	AgentFun.AI AGENTFUN	$1.73	-0.17	$173.02M	$1.77	$1.72	$2.95K	$173.02M	$173.02M
310	yearn.finance YFI	$5,072.84 ₿0.12	-0.38	$171.63M ₿3.99K	$5,186.19 ₿0.12	$5,058.23 ₿0.11	$12.37M ₿614.29	$186.12M ₿4.39K	$171.63M ₿3.99K
311	Nervos Network CKB	$0.003662 ₿0.00000052	-0.73	$171.22M ₿23.29K	$0.003756 ₿0.00000054	$0.003642 ₿0.00000043	$6.51M ₿4.81K	$174.01M ₿23.65K	$171.22M ₿23.29K
312	Wemix Token WEMIX	$0.4052 ₿0.000028	-0.37	$171.18M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.95M ₿115.52	$219.65M ₿27.64K	$171.18M ₿10.28K
313	Elixir deUSD DEUSD	$0.999	0.01*	$171.04M	$0.9993	$0.9989	$1.43M	$171.04M	$171.04M
314	시아코인 SC	$0.003043 ₿0.00000013	-0.42	$170.53M ₿7.7K	$0.003087 ₿0.00000013	$0.003026 ₿0.00000013	$4.42M ₿107.11	$184.65M ₿7.7K	$170.53M ₿7.7K
315	ZetaChain ZETA	$0.1929 ₿0.000024	0.09	$169.31M ₿5.77K	$0.199 ₿0.000026	$0.1918 ₿0.000024	$10.33M ₿599.93	$405.16M ₿51.2K	$169.31M ₿5.77K
318	Freysa AI FAI	$0.02038	-0.01	$166.96M	$0.02067	$0.02019	$1.56M	$166.96M	$166.96M
319	Snek SNEK	$0.002232 ₿0.000000016	-0.41	$166.45M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.37M ₿18.49	$168.24M ₿1.22K	$166.45M ₿1.18K
320	Celo CELO	$0.2901 ₿0.000015	-0.13	$166.42M ₿8.11K	$0.2966 ₿0.000016	$0.2889 ₿0.000015	$15.26M ₿367.79	$290.27M ₿15.2K	$166.42M ₿8.11K
321	ORDI ORDI	$7.89 ₿0.0010	1.56	$165.69M ₿21.06K	$8.11 ₿0.0010	$7.77 ₿0.00098	$35.91M ₿4.63K	$165.69M ₿21.06K	$165.69M ₿21.06K
322	Neiro NEIRO	$0.0003927	-2.69	$165.41M	$0.0004156	$0.0003924	$53.84M	$165.41M	$165.41M
323	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.82M	$1.09	$1.09	$0	$163.97M	$163.82M
324	Stargate Finance STG	$0.1682 ₿0.000010	0.28	$163.46M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.67M ₿270.9	$168.26M ₿10.68K	$163.46M ₿2.18K
325	CoW Protocol COW	$0.3402 ₿0.0000034	-0.64	$163.44M ₿761.43	$0.3521 ₿0.0000036	$0.3368 ₿0.0000034	$12.98M ₿3.2	$340.39M ₿3.5K	$163.44M ₿761.43
326	CoinEx Token CET	$0.06043 ₿0.00000055	-0.88	$161.54M ₿1.61K	$0.06097 ₿0.00000055	$0.05994 ₿0.00000053	$84.02K ₿1.51	$161.54M ₿112.18	$161.54M ₿1.61K
327	Vana VANA	$5.22	-0.31	$160.86M	$5.46	$5.19	$12.11M	$626.74M	$160.86M
328	Solana Swap SOS	$0.1602	-12.20	$160.45M	$0.1869	$0.1599	$3.09M	$160.45M	$160.45M
330	엘프 ELF	$0.2074 ₿0.0000088	-2.02	$158.73M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$3.63M ₿92.01	$206.71M ₿8.83K	$158.73M ₿6.45K
332	Kinesis Gold KAU	$109.94 ₿0.0011	-0.40	$157.76M ₿1.53K	$110.4 ₿0.0011	$100.46 ₿0.0010	$3.74M ₿9.1	$157.76M	$157.76M ₿1.53K
334	홀로 HOT	$0.000884 ₿0.000000043	-0.34	$157.12M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008779 ₿0.000000043	$5.98M ₿204.56	$157.12M ₿7.76K	$157.12M ₿7.76K
335	Rekt REKT	$0.00000037	-1.18	$156M	$0.0000003856	$0.0000003699	$769.49K	$156M	$156M
338	Polymesh POLYX	$0.1322 ₿0.0000072	1.56	$154.8M ₿7.53K	$0.1367 ₿0.0000078	$0.1301 ₿0.0000071	$3.86M ₿667.48	$154.8M ₿7.53K	$154.8M ₿7.53K
340	Chia XCH	$10.54 ₿0.00053	-0.37	$154.12M ₿5.46K	$10.82 ₿0.00054	$10.53 ₿0.00052	$3.79M ₿357.21	$347.77M ₿16.65K	$154.12M ₿5.46K
341	aixbt by Virtuals AIXBT	$0.1633	-3.15	$154.02M	$0.1731	$0.1623	$46.63M	$163.39M	$154.02M
342	Moo Deng MOODENG	$0.154	-3.01	$152.77M	$0.1641	$0.1536	$44.79M	$152.77M	$152.77M
343	Echelon Prime PRIME	$2.48 ₿0.00033	-3.02	$152.17M ₿12.61K	$2.61 ₿0.00033	$2.47 ₿0.00032	$2.45M ₿124.64	$275.99M ₿37.4K	$152.17M ₿12.61K
345	Ankr ANKR	$0.01515 ₿0.00000084	0.14	$151.54M ₿8.45K	$0.01545 ₿0.00000090	$0.01503 ₿0.00000084	$7.79M ₿551.09	$151.54M ₿8.45K	$151.54M ₿8.45K
347	Bridged Ether (StarkGate) ETH	$2,518.94 ₿0.050	-0.73	$150.97M ₿0	$2,578.68 ₿0.051	$2,494.95 ₿0.050	$197.16K ₿290.99	$150.97M	$150.97M ₿0
348	GMX GMX	$14.81 ₿0.00054	-1.02	$150.8M ₿5.15K	$15.2 ₿0.00056	$14.61 ₿0.00054	$7.71M ₿345.74	$150.8M ₿5.15K	$150.8M ₿5.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}