Result Page 3 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$104,689	1.49	$333.14M	$106,627	$103,058	$10.04M	$333.14M	$333.14M
226	Olympus OHM	$20 ₿0.00018	-2.65	$327.52M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.8M ₿12.82	$411.52M ₿4K	$327.52M ₿2.96K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$323.99M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.26M ₿133.07	$323.99M ₿6.23K	$323.99M ₿0
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.70	$323.66M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.54M ₿0.49	$323.66M	$323.66M ₿0
229	Swell Ethereum SWETH	$2,650.39 ₿0.053	-1.94	$322.16M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$43.04K ₿54.8	$322.17M ₿11.03K	$322.16M ₿11.03K
230	ai16z AI16Z	$0.2875	7.09	$316.26M	$0.3051	$0.2658	$118.65M	$316.26M	$316.26M
231	Legacy Frax Dollar FRAX	$0.9998 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$7.94M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
232	Ripple USD RLUSD	$1	0.08	$313.09M	$1	$0.9981	$83.17M	$313.09M	$313.09M
233	Mina Protocol MINA	$0.2529 ₿0.000014	2.12	$312.07M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$19.47M ₿546.62	$312.07M ₿17.07K	$312.07M ₿16.15K
234	Creditcoin CTC	$0.6922 ₿0.000011	1.25	$311.11M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.29M ₿123.77	$415.36M ₿6.95K	$311.11M ₿3.77K
235	Kusama KSM	$18.76 ₿0.00057	2.30	$310.01M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.69M ₿368.76	$310.02M ₿5.79K	$310.01M ₿5.2K
236	Toshi TOSHI	$0.0007284 ₿0.0000000083	7.84	$306.52M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006754 ₿0.0000000083	$51.7M ₿66.19	$306.52M ₿3.59K	$306.52M ₿3.59K
237	1inch 1INCH	$0.22 ₿0.0000081	1.71	$305.25M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.66M ₿675.32	$330.2M ₿12.17K	$305.25M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,433.21	-1.82	$304.54M	$2,581.5	$2,369.72	$24.94M	$304.54M	$304.54M
239	Wrapped AVAX WAVAX	$22.36 ₿0.00067	0.50	$300.71M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$28.06M ₿255.78	$300.71M	$300.71M ₿0
240	cat in a dogs world MEW	$0.003362 ₿0.000000054	7.81	$298.78M ₿4.85K	$0.003492 ₿0.000000057	$0.003117 ₿0.000000051	$61.01M ₿581.86	$298.78M ₿4.85K	$298.78M ₿4.85K
241	Safe SAFE	$0.5141	6.29	$298.37M	$0.5255 ₿0.	$0.475 ₿0.	$21.77M ₿0	$514.18M	$298.37M
242	LayerZero ZRO	$2.64	2.77	$293.8M	$2.8	$2.56	$48.47M	$2.64B	$293.8M
243	Frax Ether FRXETH	$2,443.65 ₿0.051	-1.33	$293.68M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$625.91K ₿97.69	$293.68M ₿13K	$293.68M ₿13K
244	Notcoin NOT	$0.002862 ₿0.00000000054	7.98	$293.54M	$0.003077	$0.002645	$78.2M	$293.54M	$293.54M
246	Liquid Staked ETH LSETH	$2,613.7 ₿0.053	-2.26	$291.44M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.05M ₿1.08	$291.44M ₿3.56K	$291.44M ₿0
248	Dash DASH	$23.4 ₿0.00052	1.73	$286.98M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.38M ₿729.96	$286.99M ₿10.03K	$286.98M ₿6.22K
249	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	5.02	$280.77M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.2M ₿51.78	$709.29M ₿12.16K	$280.77M ₿4.18K
250	Arkham ARKM	$0.6606 ₿0.000027	5.61	$280.24M ₿5.49K	$0.6927 ₿0.000030	$0.6255 ₿0.000026	$83.69M ₿954.55	$661.07M ₿26.83K	$280.24M ₿5.49K
251	Resolv USR USR	$0.9998	0.01	$277.46M	$1	$0.9993	$2.26M	$277.46M	$277.46M
252	Global Dollar USDG	$0.9997	0.02	$274.19M	$1	$0.9977	$4.45M	$274.19M	$274.19M
253	cWBTC CWBTC	$2,107.76 ₿0.020	1.66	$273.88M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.88M ₿6.64K	$273.88M ₿6.64K
254	Synthetix Network SNX	$0.7971 ₿0.000055	0.94	$270.63M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.73M ₿676.8	$270.97M ₿18.23K	$270.63M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.05 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Golem GLM	$0.2674 ₿0.0000076	-0.04	$267.46M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.41M ₿224.55	$267.46M ₿7.62K	$267.46M ₿7.62K
259	aBTC ABTC	$105,176	2.96	$264.59M	$106,626	$101,085	$364.84K	$264.59M	$264.59M
260	Theta Fuel TFUEL	$0.03779 ₿0.0000015	0.26	$262.64M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.95M ₿865.08	$262.65M ₿9.97K	$262.64M ₿9.97K
261	Convex Finance CVX	$3.18 ₿0.000052	4.00	$260.56M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$317.44M ₿5.2K	$260.56M ₿4.28K
262	GHO GHO	$0.9984 ₿0.000014	0.02	$258.58M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.01M ₿59.52	$258.58M ₿676.45	$258.58M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.97 ₿0.00077	0.58	$257.78M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$274.09K ₿25.86	$257.78M ₿5.14K	$257.78M ₿5.14K
264	Neiro NEIRO	$0.0006059	34.38	$254.94M	$0.000638	$0.0004471	$538.76M	$254.94M	$254.94M
266	Bybit Staked SOL BBSOL	$181.13	0.38	$254.17M	$191.07	$179.04	$2.1M	$254.17M	$254.17M
267	Moo Deng MOODENG	$0.2555	25.31	$253.04M	$0.2788	$0.2024	$983.52M	$253.04M	$253.04M
268	MX MX	$2.68 ₿0.000079	-0.50	$252.62M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.27M ₿907.8	$1.11B ₿34.19K	$252.62M ₿7.89K
269	Blur BLUR	$0.1076 ₿0.0000074	2.01	$252.14M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$27.34M ₿715.12	$323.2M ₿22.31K	$252.14M ₿11.38K
270	Oasis ROSE	$0.03418 ₿0.0000017	4.81	$251.23M ₿12.02K	$0.03646 ₿0.0000018	$0.03261 ₿0.0000017	$8.75M ₿495.64	$342.35M ₿17.86K	$251.23M ₿12.02K
271	Zilliqa ZIL	$0.01275 ₿0.00000046	0.72	$248.88M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.54M ₿447.52	$257.59M ₿8.92K	$248.88M ₿8.56K
272	ZKsync ZK	$0.06758 ₿0.0000055	3.71	$248.38M	$0.07095	$0.0648	$28.6M	$1.42B	$248.38M
273	Moca Network MOCA	$0.09138	0.54	$244.25M	$0.09567	$0.09041	$25.09M	$812.27M	$244.25M
274	Decred DCR	$14.56 ₿0.00036	3.40	$244.69M ₿5.82K	$14.82 ₿0.00037	$14.09 ₿0.00036	$3.95M ₿45.63	$244.7M ₿7.65K	$244.69M ₿5.82K
275	Qtum QTUM	$2.3 ₿0.000072	0.07	$243.22M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.87M ₿1.31K	$248.22M ₿7.79K	$243.22M ₿7.59K
276	Gigachad GIGA	$0.02525 ₿0.000000018	8.92	$243.11M ₿172.88	$0.02617 ₿0.000000022	$0.02312 ₿0.000000016	$8.83M ₿3.62	$243.11M ₿172.88	$243.11M ₿172.88
277	Snek SNEK	$0.003244 ₿0.000000016	0.89	$241.74M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.46M ₿18.49	$244.5M ₿1.22K	$241.74M ₿1.18K
278	Nervos Network CKB	$0.005136 ₿0.00000052	1.80	$239.16M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.86M ₿4.81K	$243.03M ₿23.65K	$239.16M ₿23.29K
279	Treehouse ETH TETH	$2,931.85	-1.85	$236.78M	$3,107.53	$2,879.44	$39.2K	$236.78M	$236.78M
280	EURC EURC	$1.12 ₿0.000015	0.21	$235.35M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.2M ₿24.04	$235.35M ₿765.5	$235.35M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03059 ₿0.0000019	1.07	$234.53M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.99M ₿630.48	$257.73M ₿16.73K	$234.53M ₿11.16K
282	0x Protocol ZRX	$0.2745 ₿0.0000094	3.68	$233.24M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.26M ₿396.76	$274.92M ₿9.47K	$233.24M ₿8.02K
283	BTSE Token BTSE	$1.44 ₿0.000011	-3.37	$231.71M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.99M ₿0.06	$285.95M ₿2.22K	$231.71M ₿1.8K
284	Echelon Prime PRIME	$3.8 ₿0.00033	1.85	$226.48M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.25M ₿124.64	$422.2M ₿37.4K	$226.48M ₿12.61K
286	VeThor VTHO	$0.002511 ₿0.000000056	0.92	$225.74M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.61M ₿47.93	$225.75M	$225.74M ₿4.2K
287	Livepeer LPT	$5.51 ₿0.00022	2.86	$224.47M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.56M ₿341.58	$224.47M ₿7.03K	$224.47M ₿7.03K
288	Basic Attention BAT	$0.1488 ₿0.0000044	2.85	$222.57M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.12M ₿1.23K	$223.22M ₿6.67K	$222.57M ₿6.64K
289	SwissBorg BORG	$0.2255 ₿0.0000036	-0.15	$221.78M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$322.04K ₿25.58	$221.78M ₿3.62K	$221.78M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,737.53 ₿0.054	-1.58	$220.83M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$402.13K ₿11.36	$220.83M ₿8.67K	$220.83M ₿8.67K
291	Celo CELO	$0.3828 ₿0.000015	0.66	$218.97M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$22.5M ₿367.79	$383.72M ₿15.2K	$218.97M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,435.88 ₿0.050	-1.79	$217.64M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$713.93K ₿290.99	$217.64M	$217.64M ₿0
294	Verus VRSC	$2.7 ₿0.000016	-0.16	$216.07M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$216.1M ₿1.39K	$216.07M ₿1.15K
295	Gas GAS	$3.31 ₿0.000093	0.01*	$215.77M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.2M ₿233.74	$215.77M ₿6.04K	$215.77M ₿6.04K
296	Venom VENOM	$0.1034 ₿0.0000077	-2.19	$214.61M ₿0	$0.106 ₿0.0000078	$0.1033 ₿0.0000075	$779.62K ₿310.98	$753.56M ₿292.92	$214.61M ₿0
298	ZetaChain ZETA	$0.2554 ₿0.000024	1.78	$211.96M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$15.62M ₿599.93	$536.99M ₿51.2K	$211.96M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	OriginTrail TRAC	$0.4192 ₿0.000016	-1.96	$209.45M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.05M ₿71.98	$209.64M ₿8.19K	$209.45M ₿6.61K
301	USDa USDA	$0.9985	-0.02	$209.68M	$0.9988	$0.9985	$94.34K	$209.68M	$209.68M
303	Harmony ONE	$0.01405 ₿0.00000039	2.37	$205M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.04M ₿166.41	$205.35M ₿5.17K	$205M ₿4.84K
304	ORDI ORDI	$9.71 ₿0.0010	4.48	$204M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$198.87M ₿4.63K	$204M ₿21.06K	$204M ₿21.06K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.82M	$1	$0.9996	$21.9M	$202.82M	$202.82M
306	Holo HOT	$0.001138 ₿0.000000043	1.63	$202.21M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.61M ₿204.56	$202.21M ₿7.76K	$202.21M ₿7.76K
307	Daku DAKU	$0.2018	5.19	$201.64M	$0.2026	$0.1909	$133.65K	$201.64M	$201.64M
308	Casper Network CSPR	$0.01527 ₿0.00000051	2.31	$199.86M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.88M ₿169.71	$206.92M ₿6.48K	$199.86M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.12	$196.56M	$1.16	$1.15	$0	$196.56M	$196.56M
310	Stargate Finance STG	$0.2012 ₿0.000010	-0.22	$195.62M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.14M ₿270.9	$201.36M ₿10.68K	$195.62M ₿2.18K
311	Polymesh POLYX	$0.1676 ₿0.0000072	3.99	$194.97M ₿7.53K	$0.1734 ₿0.0000078	$0.1612 ₿0.0000071	$4.39M ₿667.48	$194.97M ₿7.53K	$194.97M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.94	-1.03	$194.15M	$2.01	$1.91	$14.91K	$194.15M	$194.15M
313	Siacoin SC	$0.003442 ₿0.00000013	1.45	$192.85M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$16.51M ₿107.11	$207.97M ₿7.7K	$192.85M ₿7.7K
314	IoTeX IOTX	$0.02041 ₿0.0000011	-1.25	$192.77M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.89M ₿697.64	$192.77M ₿10.71K	$192.77M ₿10.65K
316	DigiByte DGB	$0.01067 ₿0.00000022	3.65	$188.9M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.78M ₿165.21	$188.99M ₿4.78K	$188.9M ₿3.85K
317	CHEX Token CHEX	$0.1886 ₿0.0000036	-0.45	$188.43M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.41M ₿29.36	$188.43M ₿3.61K	$188.43M ₿3.61K
318	Ankr Network ANKR	$0.01875 ₿0.00000084	0.90	$187.64M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$16.53M ₿551.09	$187.64M ₿8.45K	$187.64M ₿8.45K
319	Kadena KDA	$0.5916 ₿0.000017	2.33	$187.19M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.09M ₿157.38	$187.56M ₿17.6K	$187.19M ₿4.76K
320	Ravencoin RVN	$0.01233 ₿0.00000056	0.75	$187.01M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.49M ₿662.65	$187.01M ₿11.92K	$187.01M ₿7.79K
321	ETHPlus ETH+	$2,545.09	-1.94	$186.35M	$2,687.91	$2,506.75	$575.12K	$186.35M	$186.35M
322	yearn.finance YFI	$5,513.38 ₿0.12	-1.13	$186.38M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$27.96M ₿614.29	$202.1M ₿4.39K	$186.38M ₿3.99K
323	Drift Protocol DRIFT	$0.6164	1.05	$185.69M	$0.6468	$0.6083	$34.68M	$616.43M	$185.69M
324	EthereumPoW ETHW	$1.72 ₿0.000074	0.68	$185.92M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.09M ₿377.55	$185.92M ₿8.04K	$185.92M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,600.89 ₿0.052	-1.87	$184.5M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.5M ₿3.71K	$184.5M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,433.37 ₿0.050	-1.91	$183.58M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.45M ₿272.2	$183.58M	$183.58M ₿0
328	Elixir deUSD DEUSD	$0.9994	-0.01*	$182.48M	$0.9997	$0.9992	$2.24M	$182.33M	$182.48M
330	UXLINK UXLINK	$0.443	0.32	$181.2M	$0.4601	$0.4376	$24.21M	$443.07M	$181.2M
331	Solana Swap SOS	$0.1816	0.18	$181.45M	$0.186	$0.1736	$4.65M	$181.45M	$181.45M
332	Chia XCH	$12.41 ₿0.00053	3.22	$180.42M ₿5.46K	$12.84 ₿0.00054	$12.03 ₿0.00052	$8.62M ₿357.21	$408.59M ₿16.65K	$180.42M ₿5.46K
333	Vana VANA	$5.86	2.66	$180.37M	$6.08	$5.66	$17.17M	$702.73M	$180.37M
335	aelf ELF	$0.2397 ₿0.0000088	0.78	$177.36M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.81M ₿92.01	$238.87M ₿8.83K	$177.36M ₿6.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}