Page de résultats 3 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002874 ₿0.000000054	0.71	$255.27M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$97.94M ₿581.86	$255.27M ₿4.85K	$255.27M ₿4.85K
222	Quorium QGOLD	$3,041.27 ₿0.034	-2.35	$255.47M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$92.8K ₿5.59	$255.47M	$255.47M ₿0
223	Coinbase Wrapped Staked ETH CBETH	$1,989.97 ₿0.053	0.98	$252.73M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.01M ₿151.43	$743.31M ₿78.73K	$252.73M ₿9.54K
224	Kusama KSM	$15.03 ₿0.00057	0.13	$245.47M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.89M ₿368.76	$245.5M ₿5.79K	$245.47M ₿5.2K
225	Venom VENOM	$0.1184 ₿0.0000077	1.53	$244.75M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.05M ₿310.98	$862.55M ₿292.92	$244.75M ₿0
226	MimbleWimbleCoin MWC	$22.03 ₿0.00019	3.49	$241.71M ₿2.15K	$22.02 ₿0.00020	$21.29 ₿0.00018	$209.97K ₿0.11	$241.72M ₿2.15K	$241.71M ₿2.15K
227	Swell Ethereum SWETH	$1,979.6 ₿0.053	1.15	$240.34M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$219.43K ₿54.8	$240.34M ₿11.03K	$240.34M ₿11.03K
228	Aethir ATH	$0.03011	0.76	$237.97M	$0.03102	$0.02893	$50.81M	$1.27B	$237.97M
229	Golem GLM	$0.2368 ₿0.0000076	1.09	$237.05M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$16.06M ₿224.55	$237.05M ₿7.62K	$237.05M ₿7.62K
230	Global Dollar USDG	$0.9999	-0.01	$233.89M	$1	$0.9989	$1.88M	$233.89M	$233.89M
231	Compound Wrapped BTC CWBTC	$1,687.94 ₿0.020	1.88	$233.41M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.41M ₿6.64K	$233.41M ₿6.64K
232	Blur BLUR	$0.1015 ₿0.0000074	1.38	$231.67M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.55M ₿715.12	$305.33M ₿22.31K	$231.67M ₿11.38K
233	Entangle NTGL	$0.0003841 ₿0.000023	31.41	$231.02M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.25K ₿40.35	$323.87M ₿23.16K	$231.02M ₿2.77K
234	Snek SNEK	$0.003084 ₿0.000000016	-1.79	$229.94M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.67M ₿18.49	$232.73M ₿1.22K	$229.94M ₿1.18K
236	Frax Ether FRXETH	$1,818.12 ₿0.051	1.24	$228.51M ₿13K	$1,825.74 ₿0.051	$1,770.42 ₿0.050	$1.07M ₿97.69	$228.51M ₿13K	$228.51M ₿13K
237	Theta Fuel TFUEL	$0.03304 ₿0.0000015	2.01	$228.18M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.21M ₿865.08	$228.23M ₿9.97K	$228.18M ₿9.97K
238	Synthetix Network Token SNX	$0.6593 ₿0.000055	1.23	$224.09M ₿18.2K	$0.662 ₿0.000059	$0.6202 ₿0.000055	$24.95M ₿676.8	$224.37M ₿18.23K	$224.09M ₿18.2K
239	Zilliqa ZIL	$0.01128 ₿0.00000046	1.98	$222.85M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.65M ₿447.52	$230.56M ₿8.92K	$222.85M ₿8.56K
240	ZKsync ZK	$0.06031 ₿0.0000055	-1.58	$221.55M	$0.06213	$0.05868	$35.24M	$1.27B	$221.55M
241	Wemix Token WEMIX	$0.523 ₿0.000028	1.41	$219.21M ₿10.28K	$0.5244 ₿0.000030	$0.5106 ₿0.000028	$2.54M ₿115.52	$281.73M ₿27.64K	$219.21M ₿10.28K
242	SuperFarm SUPER	$0.4862 ₿0.000015	2.69	$219.16M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.82M ₿170.02	$485.2M ₿15.93K	$219.16M ₿7.2K
243	USDa USDA	$0.9988	0.34	$214.65M	$0.9989	$0.995	$1.68M	$214.65M	$214.65M
244	GHO GHO	$0.9999 ₿0.000014	0.03	$211.5M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.08M ₿59.52	$211.5M ₿676.45	$211.5M ₿676.45
245	Elixir deUSD DEUSD	$0.9992	0.01*	$210.45M	$0.9997	$0.9989	$4.07M	$210.45M	$210.45M
246	aBTC ABTC	$83,514	1.27	$210.5M	$84,722	$80,455	$141.88K	$210.5M	$210.5M
247	Notcoin NOT	$0.002041 ₿0.00000000054	-1.98	$209.4M	$0.002106	$0.001986	$26.15M	$209.4M	$209.4M
248	Echelon Prime PRIME	$3.59 ₿0.00033	10.38	$208.19M ₿12.61K	$3.64 ₿0.00033	$3.24 ₿0.00032	$17.17M ₿124.64	$399.25M ₿37.4K	$208.19M ₿12.61K
249	Nervos Network CKB	$0.004465 ₿0.00000052	0.75	$206.9M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$12.5M ₿4.81K	$210.19M ₿23.65K	$206.9M ₿23.29K
250	Astar ASTR	$0.02685 ₿0.0000019	2.13	$205.05M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$10.83M ₿630.48	$225.42M ₿16.73K	$205.05M ₿11.16K
251	Eigenlayer EIGEN	$0.8301 ₿0.00015	1.74	$203.05M	$0.8424	$0.7782	$33.53M	$1.43B ₿258.73K	$203.05M
252	Basic Attention Token BAT	$0.1341 ₿0.0000044	1.34	$200.74M ₿6.64K	$0.1346 ₿0.0000047	$0.1285 ₿0.0000044	$17.99M ₿1.23K	$201.32M ₿6.67K	$200.74M ₿6.64K
253	Wrapped AVAX WAVAX	$18.18 ₿0.00067	0.49	$200.44M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$64.79M ₿255.78	$200.44M	$200.44M ₿0
254	Liquid Staked ETH LSETH	$1,956.79 ₿0.053	1.14	$200.46M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.6M ₿1.08	$200.46M ₿3.56K	$200.46M ₿0
255	Qtum QTUM	$1.88 ₿0.000072	2.42	$199.08M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$14.4M ₿1.31K	$203.29M ₿7.79K	$199.08M ₿7.59K
256	0x ZRX	$0.2346 ₿0.0000094	2.03	$199.04M ₿8.02K	$0.2352 ₿0.000010	$0.2255 ₿0.0000094	$43.04M ₿396.76	$234.61M ₿9.47K	$199.04M ₿8.02K
257	MEOW MEOW	$0.002205	0.86	$198.54M	$0.002215	$0.002048	$105.57K	$198.54M	$198.54M
258	SwissBorg BORG	$0.1998 ₿0.0000036	5.73	$196.5M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.56M ₿25.58	$196.5M ₿3.62K	$196.5M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.96	0.20	$195.02M	$2.02	$1.9	$14.58K	$195.02M	$195.02M
260	ZetaChain ZETA	$0.2491 ₿0.000024	-3.86	$194.96M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.53M ₿599.93	$524.69M ₿51.2K	$194.96M ₿5.77K
261	Arkham ARKM	$0.4998 ₿0.000027	1.90	$194.32M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$105.62M ₿954.55	$501.12M ₿26.83K	$194.32M ₿5.49K
262	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	2.34	$193.96M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$19.14M ₿51.78	$492.34M ₿12.16K	$193.96M ₿4.18K
264	Decred DCR	$11.32 ₿0.00036	3.54	$189.23M ₿5.82K	$11.32 ₿0.00037	$10.82 ₿0.00036	$2.59M ₿45.63	$189.23M ₿7.65K	$189.23M ₿5.82K
266	VeThor VTHO	$0.002132 ₿0.000000056	1.92	$187.7M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$5.06M ₿47.93	$187.74M	$187.7M ₿4.2K
267	DigiByte DGB	$0.01055 ₿0.00000022	-0.24	$186M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$27.94M ₿165.21	$186.07M ₿4.78K	$186M ₿3.85K
268	aelf ELF	$0.2498 ₿0.0000088	0.56	$184.88M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.25M ₿92.01	$249.14M ₿8.83K	$184.88M ₿6.45K
269	CHEX Token CHEX	$0.1847 ₿0.0000036	4.57	$184.57M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.54M ₿29.36	$184.57M ₿3.61K	$184.57M ₿3.61K
270	BNB48 Club Token KOGE	$53.12 ₿0.00022	1.05	$180M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$48.32K ₿0.92	$180M ₿772.81	$180M ₿772.81
271	Osmosis OSMO	$0.2474 ₿0.000018	2.47	$177.92M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.8M ₿374.07	$246.61M ₿18.24K	$177.92M ₿11.95K
272	BTSE Token BTSE	$1.1 ₿0.000011	-5.87	$178.16M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$3.99M ₿0.06	$219.86M ₿2.22K	$178.16M ₿1.8K
273	Stargate Finance STG	$0.1833 ₿0.000010	0.17	$178.15M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.73M ₿270.9	$183.38M ₿10.68K	$178.15M ₿2.18K
274	Moca Network MOCA	$0.08036	1.37	$174.7M	$0.08129	$0.07696	$25.65M	$715.08M	$174.7M
275	Celo CELO	$0.3069 ₿0.000015	2.27	$174.38M ₿8.11K	$0.3072 ₿0.000016	$0.2918 ₿0.000015	$27.97M ₿367.79	$307.04M ₿15.2K	$174.38M ₿8.11K
276	Staked Frax Ether SFRXETH	$2,035.86 ₿0.054	1.11	$173.99M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$401.17K ₿11.36	$173.99M ₿8.67K	$173.99M ₿8.67K
277	OriginTrail TRAC	$0.349 ₿0.000016	0.72	$174.37M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.14M ₿71.98	$174.61M ₿8.19K	$174.37M ₿6.61K
278	AI Companions AIC	$0.1745	30.04	$174.1M	$0.1866	$0.1342	$5.4M	$174.1M	$174.1M
279	Holo HOT	$0.0009764 ₿0.000000043	4.10	$173.51M ₿7.76K	$0.000979 ₿0.000000045	$0.0009296 ₿0.000000043	$11.67M ₿204.56	$173.51M ₿7.76K	$173.51M ₿7.76K
280	Livepeer LPT	$4.39 ₿0.00022	-2.02	$172.9M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.55M ₿341.58	$172.9M ₿7.03K	$172.9M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	IoTeX IOTX	$0.01823 ₿0.0000011	-1.39	$172.03M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.82M ₿697.64	$172.03M ₿10.71K	$172.03M ₿10.65K
282	UXLINK UXLINK	$0.5087	4.88	$170.91M	$0.5283	$0.485	$172.76M	$505.35M	$170.91M
283	Vana VANA	$5.5	3.58	$169.42M	$5.67	$5.29	$24.48M	$660.09M	$169.42M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01679 ₿0.00000084	0.19	$167.94M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.56M ₿551.09	$167.94M ₿8.45K	$167.94M ₿8.45K
286	Convex Finance CVX	$2.04 ₿0.000052	-0.29	$167.97M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.55M ₿69.57	$204.58M ₿5.2K	$167.97M ₿4.28K
287	BENQI Liquid Staked AVAX SAVAX	$21.79 ₿0.00077	0.72	$167.25M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.4M ₿25.86	$167.25M ₿5.14K	$167.25M ₿5.14K
288	CoinEx Token CET	$0.06163 ₿0.00000055	3.91	$166.24M ₿1.61K	$0.0619 ₿0.00000055	$0.05914 ₿0.00000053	$100.26K ₿1.51	$166.24M ₿112.18	$166.24M ₿1.61K
289	yearn.finance YFI	$4,828.31 ₿0.12	2.55	$163.15M ₿3.99K	$4,849.51 ₿0.12	$4,642.77 ₿0.11	$32.54M ₿614.29	$177.05M ₿4.39K	$163.15M ₿3.99K
290	Ravencoin RVN	$0.01087 ₿0.00000056	3.42	$163.37M ₿7.79K	$0.0109 ₿0.00000061	$0.01048 ₿0.00000056	$9.08M ₿662.65	$163.39M ₿11.92K	$163.37M ₿7.79K
291	Oasis Network ROSE	$0.02421 ₿0.0000017	-2.49	$163.16M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.34M ₿495.64	$242.45M ₿17.86K	$163.16M ₿12.02K
292	Popcat POPCAT	$0.166 ₿0.0000031	3.19	$162.99M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$60.76M ₿192.09	$162.99M ₿3.11K	$162.99M ₿3.11K
293	Sun Token SUN	$0.01654 ₿0.00000022	1.28	$162.93M ₿2.18K	$0.0167 ₿0.00000022	$0.01633 ₿0.00000021	$30.04M ₿387.46	$329.68M ₿4.41K	$162.93M ₿2.18K
294	Frax Share FXS	$1.83 ₿0.000097	-4.00	$162.75M ₿7.69K	$1.91 ₿0.00010	$1.82 ₿0.000096	$15.11M ₿340.69	$182.38M ₿9.72K	$162.75M ₿7.69K
295	Bridged Ether (StarkGate) ETH	$1,818.92 ₿0.050	0.94	$161.35M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.34M ₿290.99	$161.35M	$161.35M ₿0
296	Chia XCH	$10.98 ₿0.00053	0.94	$159.77M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.71M ₿357.21	$361.82M ₿16.65K	$159.77M ₿5.46K
297	Siacoin SC	$0.002853 ₿0.00000013	1.70	$159.95M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$20.8M ₿107.11	$171.2M ₿7.7K	$159.95M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.74	$159.28M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$93.17M ₿24.04	$159.28M ₿765.5	$159.28M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$4.02 ₿0.000028	0.04	$158.49M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.99M ₿0.61	$401.89M ₿2.85K	$158.49M ₿512.01
300	DeepBook DEEP	$0.06256	6.19	$156.53M	$0.06281	$0.05689	$27.1M	$626.14M	$156.53M
301	Treehouse ETH TETH	$2,180.27	0.94	$156.37M	$2,196.35	$2,123.66	$903.65K	$156.37M	$156.37M
302	Harmony ONE	$0.01074 ₿0.00000039	2.02	$155.99M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.85M ₿166.41	$156.53M ₿5.17K	$155.99M ₿4.84K
303	ai16z AI16Z	$0.1412	-9.82	$155.44M	$0.1597	$0.1335	$123.94M	$155.44M	$155.44M
304	Drift Protocol DRIFT	$0.5234	1.86	$154.34M	$0.5252	$0.5007	$23.48M	$523.53M	$154.34M
305	Rollbit Coin RLB	$0.07111 ₿0.0000017	1.05	$154.4M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$445.86K ₿23.48	$154.4M ₿4.95K	$154.4M ₿4.95K
306	Tribe TRIBE	$0.3372 ₿0.0000070	0.05	$153.41M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.67K ₿1.5	$337.16M ₿7.03K	$153.41M ₿3.2K
307	Gigachad GIGA	$0.01595 ₿0.000000018	7.81	$153.4M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.73M ₿3.62	$153.4M ₿172.88	$153.4M ₿172.88
308	Hamster Kombat HMSTR	$0.00236 ₿0.000000016	1.87	$151.93M	$0.002429	$0.002279	$33.55M	$236.02M	$151.93M
309	Peanut the Squirrel PNUT	$0.1515	4.85	$151.53M	$0.1526	$0.1425	$108.31M	$151.53M	$151.53M
310	ORDI ORDI	$7.2 ₿0.0010	-0.02	$151.5M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$43.72M ₿4.63K	$151.5M ₿21.06K	$151.5M ₿21.06K
311	Mog Coin MOG	$0.0000003852 ₿0.0000000000085	0.39	$150.65M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.22M ₿80.89	$150.65M ₿3.35K	$150.65M ₿3.35K
312	Polymesh POLYX	$0.1309 ₿0.0000072	1.24	$149.89M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$3.26M ₿667.48	$149.89M ₿7.53K	$149.89M ₿7.53K
313	Threshold Network T	$0.01472 ₿0.00000067	3.85	$149.33M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$9.54M ₿595.3	$164.48M ₿7.5K	$149.33M ₿6.56K
314	Elixir Staked deUSD SDEUSD	$1.03	-0.22	$148.77M	$1.04	$1.02	$116.48K	$148.77M	$148.77M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.79	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
318	Metaplex MPLX	$0.1826 ₿0.0000053	6.25	$143.19M ₿2.37K	$0.1828 ₿0.0000059	$0.1704 ₿0.0000050	$6.49M ₿30.64	$182.83M ₿5.34K	$143.19M ₿2.37K
319	Hivemapper HONEY	$0.03428 ₿0.0000017	7.12	$142.57M ₿2.24K	$0.03428 ₿0.0000018	$0.03145 ₿0.0000017	$468.11K ₿26.07	$220.46M ₿10.89K	$142.57M ₿2.24K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$141.23M	$1	$0.9971	$13.01M	$141.23M	$141.23M
321	Bybit Staked SOL BBSOL	$132.17	6.01	$140.22M	$132.76	$121.8	$951.87K	$140.22M	$140.22M
322	Kinesis Gold KAU	$97.69 ₿0.0011	-2.55	$140.18M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.41M ₿9.1	$140.18M	$140.18M ₿1.53K
323	EthereumPoW ETHW	$1.29 ₿0.000074	4.20	$139.67M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$6.98M ₿377.55	$139.67M ₿8.04K	$139.67M ₿8.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}