Page de résultats 3 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.134 ₿0.0000077	-3.82	$275.06M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.69M ₿310.98	$976.17M ₿292.92	$275.06M ₿0
223	MX Token MX	$2.88 ₿0.000079	-0.28	$271.48M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.97M ₿907.8	$1.2B ₿34.19K	$271.48M ₿7.89K
224	Dash DASH	$22.03 ₿0.00052	-0.51	$269.46M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.31M ₿729.96	$269.47M ₿10.03K	$269.46M ₿6.22K
225	AI Companions AIC	$0.2662	1.37	$265.43M	$0.3063	$0.2306	$11.39M	$265.43M	$265.43M
226	Morpho MORPHO	$1.11	1.16	$264.8M	$1.2	$1.07	$26.12M	$1.11B	$264.8M
227	1inch 1INCH	$0.1888 ₿0.0000081	0.90	$261.72M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.6M ₿675.32	$283.32M ₿12.17K	$261.72M ₿9.3K
228	Kusama KSM	$15.77 ₿0.00057	3.43	$258.69M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.96M ₿368.76	$258.69M ₿5.79K	$258.69M ₿5.2K
229	Blur BLUR	$0.1117 ₿0.0000074	1.40	$257.94M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.9M ₿715.12	$335.62M ₿22.31K	$257.94M ₿11.38K
230	Stader ETHx ETHX	$1,850.62 ₿0.051	-1.69	$257.76M ₿6.4K	$1,889.05 ₿0.052	$1,839.36 ₿0.051	$18.26K ₿15.05	$257.76M ₿6.4K	$257.76M ₿6.4K
231	Theta Fuel TFUEL	$0.03711 ₿0.0000015	-0.21	$256.75M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$4M ₿865.08	$256.76M ₿9.97K	$256.75M ₿9.97K
232	SafePal SFP	$0.5116 ₿0.000013	-0.12	$255.8M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.95M ₿283.26	$255.8M ₿6.52K	$255.8M ₿6.03K
233	Synthetix Network Token SNX	$0.749 ₿0.000055	4.48	$254.29M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.4M ₿676.8	$254.61M ₿18.23K	$254.29M ₿18.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,745.22	-2.11	$253.92M	$1,788.97	$1,730.62	$21.05M	$253.92M	$253.92M
235	Zilliqa ZIL	$0.01278 ₿0.00000046	2.37	$253.27M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.33M ₿447.52	$262M ₿8.92K	$253.27M ₿8.56K
236	Compound Wrapped BTC CWBTC	$1,870.64 ₿0.020	0.03	$250.78M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.78M ₿6.64K	$250.78M ₿6.64K
237	Safe SAFE	$0.4396	1.55	$249.69M	$0.452 ₿0.	$0.4204 ₿0.	$11.51M ₿0	$440.44M	$249.69M
238	Aethir ATH	$0.02924	0.35	$248.13M	$0.02979	$0.02823	$16.01M	$1.23B	$248.13M
240	Eigenlayer EIGEN	$0.9407 ₿0.00015	0.95	$246.99M	$0.9689	$0.8963	$41.39M	$1.62B ₿258.73K	$246.99M
241	cat in a dogs world MEW	$0.00276 ₿0.000000054	4.70	$245.9M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$49.65M ₿581.86	$245.9M ₿4.85K	$245.9M ₿4.85K
242	Wrapped AVAX WAVAX	$21.87 ₿0.00067	-0.70	$244.37M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$111.97M ₿255.78	$244.37M	$244.37M ₿0
246	Qtum QTUM	$2.24 ₿0.000072	0.55	$236.06M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.77M ₿1.31K	$240.99M ₿7.79K	$236.06M ₿7.59K
247	aBTC ABTC	$93,722	-0.45	$235.93M	$94,265	$91,699	$602.99K	$235.93M	$235.93M
248	Gas GAS	$3.62 ₿0.000093	4.92	$235.69M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.71M ₿233.74	$235.69M ₿6.04K	$235.69M ₿6.04K
249	Global Dollar USDG	$0.9994	-0.02	$234.18M	$1	$0.9988	$7.04M	$234.18M	$234.18M
250	Coinbase Wrapped Staked ETH CBETH	$1,916.84 ₿0.053	-1.72	$234.06M ₿9.54K	$1,959.05 ₿0.054	$1,897.31 ₿0.053	$3.56M ₿151.43	$716.46M ₿78.73K	$234.06M ₿9.54K
251	Notcoin NOT	$0.002275 ₿0.00000000054	5.85	$233.31M	$0.002347	$0.002099	$66.99M	$233.31M	$233.31M
252	Swell Ethereum SWETH	$1,910.81 ₿0.053	-1.33	$231.82M ₿11.03K	$1,940.72 ₿0.054	$1,883.2 ₿0.052	$124.75K ₿54.8	$231.83M ₿11.03K	$231.82M ₿11.03K
253	Nervos Network CKB	$0.004978 ₿0.00000052	2.53	$231.1M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.41M ₿4.81K	$234.81M ₿23.65K	$231.1M ₿23.29K
254	VeThor VTHO	$0.002601 ₿0.000000056	1.08	$231.35M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.83M ₿47.93	$231.39M	$231.35M ₿4.2K
255	0x ZRX	$0.2693 ₿0.0000094	-0.13	$228.84M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.29M ₿396.76	$269.74M ₿9.47K	$228.84M ₿8.02K
256	Verus Coin VRSC	$2.9 ₿0.000016	0.43	$228.3M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.19K ₿0.22	$228.3M ₿1.39K	$228.3M ₿1.15K
257	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-2.40	$227.64M ₿4.18K	$0.000000001405 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.96M ₿51.78	$577.81M ₿12.16K	$227.64M ₿4.18K
258	Convex Finance CVX	$2.77 ₿0.000052	-1.70	$227.95M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.47M ₿69.57	$277.68M ₿5.2K	$227.95M ₿4.28K
259	Decred DCR	$13.52 ₿0.00036	-0.86	$226.73M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$226.76M ₿7.65K	$226.73M ₿5.82K
260	BTSE Token BTSE	$1.39 ₿0.000011	0.08	$225.75M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$6.2M ₿0.06	$278.6M ₿2.22K	$225.75M ₿1.8K
261	EURC EURC	$1.14 ₿0.000015	0.01*	$225.9M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.95M ₿24.04	$225.9M ₿765.5	$225.9M ₿765.5
262	BENQI Liquid Staked AVAX SAVAX	$26.42 ₿0.00077	-0.92	$226.08M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.68M ₿25.86	$226.08M ₿5.14K	$226.08M ₿5.14K
263	Snek SNEK	$0.003019 ₿0.000000016	0.74	$225.3M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.84M ₿18.49	$228.03M ₿1.22K	$225.3M ₿1.18K
264	Arkham ARKM	$0.5527 ₿0.000027	2.32	$224.65M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$91.44M ₿954.55	$553.53M ₿26.83K	$224.65M ₿5.49K
265	Entangle NTGL	$0.0003562 ₿0.000023	-4.27	$222.95M ₿2.77K	$0.0003723 ₿0.000024	$0.0003413 ₿0.000022	$5.26K ₿40.35	$311.72M ₿23.16K	$222.95M ₿2.77K
266	ai16z AI16Z	$0.2032	14.97	$224.56M	$0.213	$0.1679	$116.58M	$224.56M	$224.56M
267	GHO GHO	$0.9994 ₿0.000014	-0.04	$220.65M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.87M ₿59.52	$220.65M ₿676.45	$220.65M ₿676.45
268	Mog Coin MOG	$0.0000005649 ₿0.0000000000085	2.88	$221.89M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.71M ₿80.89	$221.89M ₿3.35K	$221.89M ₿3.35K
269	Astar ASTR	$0.02878 ₿0.0000019	1.22	$220.22M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.04M ₿630.48	$242.04M ₿16.73K	$220.22M ₿11.16K
271	Basic Attention Token BAT	$0.1449 ₿0.0000044	2.58	$216.87M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.2M ₿1.23K	$217.5M ₿6.67K	$216.87M ₿6.64K
272	SwissBorg BORG	$0.2175 ₿0.0000036	-2.02	$213.79M ₿3.62K	$0.2243 ₿0.0000038	$0.2098 ₿0.0000035	$1.19M ₿25.58	$213.79M ₿3.62K	$213.79M ₿3.62K
273	Liquid Staked ETH LSETH	$1,884.85 ₿0.053	-1.80	$214.72M ₿0	$1,929.47 ₿0.053	$1,862.62 ₿0.052	$1.61M ₿1.08	$214.72M ₿3.56K	$214.72M ₿0
275	Frax Ether FRXETH	$1,747.65 ₿0.051	-1.87	$213.08M ₿13K	$1,784.8 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$213.08M ₿13K	$213.08M ₿13K
276	USDa USDA	$0.9985	-0.15	$210.64M	$1	$0.9976	$855.89K	$210.64M	$210.64M
277	ZKsync ZK	$0.05643 ₿0.0000055	2.06	$207.54M	$0.05764	$0.05386	$34.74M	$1.19B	$207.54M
278	ZetaChain ZETA	$0.2648 ₿0.000024	1.92	$206.69M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.37M ₿599.93	$556.28M ₿51.2K	$206.69M ₿5.77K
279	Bybit Staked SOL BBSOL	$162.61	1.43	$206.72M	$165.97	$157.26	$666.49K	$206.72M	$206.72M
280	Livepeer LPT	$5.11 ₿0.00022	0.83	$204.47M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.61M ₿341.58	$204.47M ₿7.03K	$204.47M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08341	-0.45	$203.06M	$0.08529	$0.0806	$24.52M	$743.17M	$203.06M
282	Siacoin SC	$0.003612 ₿0.00000013	0.97	$202.4M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.45M ₿107.11	$217.43M ₿7.7K	$202.4M ₿7.7K
283	CHEX Token CHEX	$0.2017 ₿0.0000036	-2.72	$202.77M ₿3.61K	$0.2077 ₿0.0000036	$0.1938 ₿0.0000033	$1.22M ₿29.36	$202.77M ₿3.61K	$202.77M ₿3.61K
284	Frax Share FXS	$2.23 ₿0.000097	5.67	$199.79M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.15M ₿340.69	$222.39M ₿9.72K	$199.79M ₿7.69K
285	OriginTrail TRAC	$0.3975 ₿0.000016	1.19	$198.53M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.18M ₿71.98	$198.76M ₿8.19K	$198.53M ₿6.61K
286	Stargate Finance STG	$0.203 ₿0.000010	1.04	$197.26M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7M ₿270.9	$203.05M ₿10.68K	$197.26M ₿2.18K
287	XYO Network XYO	$0.01401 ₿0.00000014	30.41	$193.1M ₿2.03K	$0.01415 ₿0.00000015	$0.01032 ₿0.00000014	$12.45M ₿32.02	$193.1M ₿2.03K	$193.1M ₿2.03K
288	Ankr ANKR	$0.0194 ₿0.00000084	-0.18	$194.1M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.84M ₿551.09	$194.1M ₿8.45K	$194.1M ₿8.45K
289	Harmony ONE	$0.01329 ₿0.00000039	1.27	$193.21M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.67M ₿166.41	$193.87M ₿5.17K	$193.21M ₿4.84K
290	Celo CELO	$0.3371 ₿0.000015	4.64	$191.75M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.14M ₿367.79	$337.61M ₿15.2K	$191.75M ₿8.11K
291	Gigachad GIGA	$0.01982 ₿0.000000018	0.41	$190.88M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.01M ₿3.62	$190.88M ₿172.88	$190.88M ₿172.88
293	Oasis Network ROSE	$0.02811 ₿0.0000017	-0.29	$189.39M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.46M ₿495.64	$281.43M ₿17.86K	$189.39M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001889	1.95	$189.35M	$0.001959	$0.00173	$11.37M	$189.35M	$189.35M
295	UXLINK UXLINK	$0.4613	-1.65	$189.08M	$0.4788	$0.4565	$67.47M	$462.35M	$189.08M
296	Holo HOT	$0.001056 ₿0.000000043	1.63	$187.83M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.37M ₿204.56	$187.83M ₿7.76K	$187.83M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.88	-0.39	$187.68M	$1.93	$1.85	$6.53K	$187.68M	$187.68M
298	Alchemist AI ALCH	$0.2198	7.83	$186.02M	$0.2349	$0.2009	$103.54M	$218.85M	$186.02M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1587 ₿0.0000072	1.06	$183.99M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.26M ₿667.48	$183.99M ₿7.53K	$183.99M ₿7.53K
300	Ravencoin RVN	$0.01209 ₿0.00000056	2.18	$182.37M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.01M ₿662.65	$182.38M ₿11.92K	$182.37M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06701 ₿0.00000055	0.13	$180.69M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$93.83K ₿1.51	$180.69M ₿112.18	$180.69M ₿1.61K
303	Threshold Network T	$0.01772 ₿0.00000067	1.76	$179.06M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.17M ₿595.3	$197.24M ₿7.5K	$179.06M ₿6.56K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.04	$179.1M	$1.18	$1.17	$0	$179.1M	$179.1M
305	DigiByte DGB	$0.01015 ₿0.00000022	-3.09	$179.21M ₿3.85K	$0.01048 ₿0.00000023	$0.009887 ₿0.00000022	$5.98M ₿165.21	$179.42M ₿4.78K	$179.21M ₿3.85K
307	IoTeX IOTX	$0.01896 ₿0.0000011	0.77	$179.04M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.57M ₿697.64	$179.04M ₿10.71K	$179.04M ₿10.65K
308	Elixir deUSD DEUSD	$0.9994	0.01*	$178.74M	$0.9996	$0.999	$2.55M	$178.74M	$178.74M
309	Vana VANA	$5.8	3.58	$179.21M	$6.05	$5.43	$38.2M	$698.24M	$179.21M
310	Hamster Kombat HMSTR	$0.002771 ₿0.000000016	1.30	$178.44M	$0.002784	$0.002663	$25.04M	$277.18M	$178.44M
311	Kadena KDA	$0.5664 ₿0.000017	15.47	$178.03M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$28.96M ₿157.38	$178.04M ₿17.6K	$178.03M ₿4.76K
312	Qubic QUBIC	$0.000001509 ₿0.000000000089	1.46	$175.84M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.82M ₿23.81	$213.77M	$175.84M ₿0
314	aelf ELF	$0.2362 ₿0.0000088	0.23	$175.01M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.67M ₿92.01	$235.77M ₿8.83K	$175.01M ₿6.45K
315	yearn.finance YFI	$5,155 ₿0.12	0.89	$174.31M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.77M ₿614.29	$189.2M ₿4.39K	$174.31M ₿3.99K
316	Metaplex MPLX	$0.2199 ₿0.0000053	-1.70	$173.76M ₿2.37K	$0.2237 ₿0.0000059	$0.2158 ₿0.0000050	$4.45M ₿30.64	$220.24M ₿5.34K	$173.76M ₿2.37K
317	Osmosis OSMO	$0.2398 ₿0.000018	1.32	$173.71M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.67M ₿374.07	$239.45M ₿18.24K	$173.71M ₿11.95K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09101 ₿0.0000063	4.91	$166.59M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.58M ₿558.31	$172.01M ₿11.38K	$166.59M ₿9.11K
322	Chia XCH	$11.4 ₿0.00053	0.58	$165.38M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.16M ₿357.21	$374.54M ₿16.65K	$165.38M ₿5.46K
323	Toshi TOSHI	$0.0003914 ₿0.0000000083	6.97	$165.83M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.79M ₿66.19	$165.83M ₿3.59K	$165.83M ₿3.59K
324	ORDI ORDI	$7.84 ₿0.0010	3.21	$164.72M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$54.82M ₿4.63K	$164.72M ₿21.06K	$164.72M ₿21.06K
325	Instadapp FLUID	$4.16 ₿0.000028	-2.00	$164.07M ₿512.01	$4.26 ₿0.000029	$4.1 ₿0.000028	$3.88M ₿0.61	$416.04M ₿2.85K	$164.07M ₿512.01
327	Peanut the Squirrel PNUT	$0.1642	4.24	$167.9M	$0.1679	$0.1515	$123.43M	$167.9M	$167.9M
329	Echelon Prime PRIME	$2.76 ₿0.00033	-0.85	$159.77M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.88M ₿124.64	$306.39M ₿37.4K	$159.77M ₿12.61K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.21M	$1	$0.9994	$4.4M	$159.21M	$159.21M
331	GMT GMT	$0.0563 ₿0.0000042	0.76	$158.75M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$48.34M ₿2.37K	$289.35M ₿22.95K	$158.75M ₿8.25K
332	LCX LCX	$0.1679 ₿0.0000048	19.35	$162.29M ₿3.8K	$0.1739 ₿0.0000051	$0.1317 ₿0.0000047	$2.34M ₿31.62	$163.85M ₿4.66K	$162.29M ₿3.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}