3 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1348 ₿0.0000077	-3.58	$278.99M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.5M ₿310.98	$981.54M ₿292.92	$278.99M ₿0
223	MX Token MX	$2.87 ₿0.000079	-2.20	$270.35M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.42M ₿907.8	$1.19B ₿34.19K	$270.35M ₿7.89K
224	AI Companions AIC	$0.2683	-22.75	$268.31M	$0.3473	$0.2306	$7.1M	$268.31M	$268.31M
225	ダッシュ DASH	$21.96 ₿0.00052	-2.43	$268.78M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.25M ₿729.96	$268.79M ₿10.03K	$268.78M ₿6.22K
226	Morpho MORPHO	$1.1	5.76	$262.73M	$1.17	$0.9868	$31.95M	$1.1B	$262.73M
227	1inch 1INCH	$0.1873 ₿0.0000081	-0.40	$259.68M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.26M ₿675.32	$281.11M ₿12.17K	$259.68M ₿9.3K
228	SafePal SFP	$0.5163 ₿0.000013	0.17	$258.35M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.26M ₿283.26	$258.35M ₿6.52K	$258.35M ₿6.03K
229	Stader ETHx ETHX	$1,854.71 ₿0.051	-3.35	$258.17M ₿6.4K	$1,919.05 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$258.17M ₿6.4K	$258.17M ₿6.4K
230	Blur BLUR	$0.1106 ₿0.0000074	-2.09	$255.58M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.3M ₿715.12	$332.66M ₿22.31K	$255.58M ₿11.38K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,752.92	-2.79	$254.28M	$1,807.11	$1,730.62	$11.52M	$254.21M	$254.28M
232	Theta Fuel TFUEL	$0.0367 ₿0.0000015	-1.09	$253.78M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.32M ₿865.08	$253.78M ₿9.97K	$253.78M ₿9.97K
233	Kusama KSM	$15.3 ₿0.00057	-1.61	$251.2M ₿5.2K	$15.55 ₿0.00061	$14.94 ₿0.00057	$11.85M ₿368.76	$251.23M ₿5.79K	$251.2M ₿5.2K
234	Safe SAFE	$0.4414	-1.18	$250.74M	$0.4523 ₿0.	$0.4204 ₿0.	$13.67M ₿0	$442.29M	$250.74M
235	ジリカ ZIL	$0.01263 ₿0.00000046	-1.10	$250.44M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.81M ₿447.52	$259.07M ₿8.92K	$250.44M ₿8.56K
236	Compound Wrapped BTC CWBTC	$1,860.72 ₿0.020	-0.95	$249.89M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.89M ₿6.64K	$249.89M ₿6.64K
238	Wrapped AVAX WAVAX	$22.02 ₿0.00067	-2.56	$247.04M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$131.33M ₿255.78	$247.05M	$247.04M ₿0
239	Eigenlayer EIGEN	$0.9383 ₿0.00015	-3.40	$246.1M	$0.9714	$0.8963	$39.36M	$1.62B ₿258.73K	$246.1M
240	Aethir ATH	$0.02886	-3.57	$244.87M	$0.03001	$0.02823	$19.96M	$1.21B	$244.87M
241	Global Dollar USDG	$0.9997	0.01*	$242.16M	$1	$0.9989	$4.69M	$242.16M	$242.16M
242	シンセティクスネットワーク SNX	$0.7084 ₿0.000055	-4.45	$241.02M ₿18.2K	$0.7414 ₿0.000059	$0.6887 ₿0.000055	$47.14M ₿676.8	$241.32M ₿18.23K	$241.02M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,921.32 ₿0.053	-2.71	$233.97M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.76M ₿151.43	$718.04M ₿78.73K	$233.97M ₿9.54K
245	aBTC ABTC	$92,661	-1.32	$233.26M	$94,175	$91,699	$621.87K	$233.26M	$233.26M
246	クオンタム QTUM	$2.2 ₿0.000072	-2.26	$233.13M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.76M ₿1.31K	$238M ₿7.79K	$233.13M ₿7.59K
247	cat in a dogs world MEW	$0.002608 ₿0.000000054	-10.13	$231.84M ₿4.85K	$0.002902 ₿0.000000057	$0.002548 ₿0.000000051	$39.25M ₿581.86	$231.84M ₿4.85K	$231.84M ₿4.85K
248	Swell Ethereum SWETH	$1,908.91 ₿0.053	-2.56	$231.58M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$125.27K ₿54.8	$231.59M ₿11.03K	$231.58M ₿11.03K
250	ゼロエックス ZRX	$0.2671 ₿0.0000094	-1.86	$226.67M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.21M ₿396.76	$267.17M ₿9.47K	$226.67M ₿8.02K
250	Nervos Network CKB	$0.004884 ₿0.00000052	-3.62	$226.83M ₿23.29K	$0.005067 ₿0.00000054	$0.004711 ₿0.00000043	$15.57M ₿4.81K	$230.46M ₿23.65K	$226.83M ₿23.29K
252	VeThor VTHO	$0.002552 ₿0.000000056	-3.54	$226.56M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.01M ₿47.93	$226.57M	$226.56M ₿4.2K
253	EURC EURC	$1.14 ₿0.000015	-0.02	$226.09M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.3M ₿24.04	$226.41M ₿765.5	$226.09M ₿765.5
254	Convex Finance CVX	$2.75 ₿0.000052	-3.68	$225.47M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.07M ₿69.57	$274.66M ₿5.2K	$225.47M ₿4.28K
255	BENQI Liquid Staked AVAX SAVAX	$26.47 ₿0.00077	-3.26	$225.23M ₿5.14K	$27.37 ₿0.00078	$26.31 ₿0.00076	$4.27M ₿25.86	$225.23M ₿5.14K	$225.23M ₿5.14K
257	Verus Coin VRSC	$2.86 ₿0.000016	-0.28	$224.75M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$4.86K ₿0.22	$224.75M ₿1.39K	$224.75M ₿1.15K
258	Notcoin NOT	$0.002182 ₿0.00000000054	0.67	$223.7M	$0.002268	$0.002099	$62.8M	$223.7M	$223.7M
259	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-7.97	$222.54M ₿4.18K	$0.000000001478 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$26.45M ₿51.78	$564.87M ₿12.16K	$222.54M ₿4.18K
260	Arkham ARKM	$0.5441 ₿0.000027	-3.28	$220.99M ₿5.49K	$0.5625 ₿0.000030	$0.5249 ₿0.000026	$89.74M ₿954.55	$544.51M ₿26.83K	$220.99M ₿5.49K
261	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.53M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.95M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
262	BTSE Token BTSE	$1.36 ₿0.000011	-2.73	$220.14M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.64M ₿0.06	$271.67M ₿2.22K	$220.14M ₿1.8K
263	Snek SNEK	$0.002942 ₿0.000000016	-3.61	$219.36M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.66M ₿18.49	$222.02M ₿1.22K	$219.36M ₿1.18K
264	ディークレッド DCR	$13.02 ₿0.00036	-4.31	$217.85M ₿5.82K	$13.84 ₿0.00037	$13 ₿0.00036	$3.35M ₿45.63	$217.86M ₿7.65K	$217.85M ₿5.82K
265	ガス GAS	$3.35 ₿0.000093	-0.86	$218.12M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.3M ₿233.74	$218.12M ₿6.04K	$218.12M ₿6.04K
266	Astar ASTR	$0.0284 ₿0.0000019	-1.03	$217.16M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.43M ₿630.48	$238.69M ₿16.73K	$217.16M ₿11.16K
267	Liquid Staked ETH LSETH	$1,889.51 ₿0.053	-2.86	$215.43M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.93M ₿1.08	$215.43M ₿3.56K	$215.43M ₿0
268	SwissBorg BORG	$0.2179 ₿0.0000036	-6.08	$214.38M ₿3.62K	$0.2328 ₿0.0000038	$0.2179 ₿0.0000035	$1.31M ₿25.58	$214.38M ₿3.62K	$214.38M ₿3.62K
269	Frax Ether FRXETH	$1,752.83 ₿0.051	-2.44	$213.5M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$213.5M ₿13K	$213.5M ₿13K
271	バット BAT	$0.1407 ₿0.0000044	-1.40	$210.62M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$21.09M ₿1.23K	$211.23M ₿6.67K	$210.62M ₿6.64K
272	USDa USDA	$0.9987	-0.13	$210.6M	$1	$0.9976	$542.59K	$210.6M	$210.6M
273	Mog Coin MOG	$0.0000005366 ₿0.0000000000085	-11.34	$210.17M ₿3.35K	$0.0000006052 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.84M ₿80.89	$210.17M ₿3.35K	$210.17M ₿3.35K
275	Entangle NTGL	$0.0003449 ₿0.000023	5.30	$208.03M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.41K ₿40.35	$290.85M ₿23.16K	$208.03M ₿2.77K
276	OriginTrail TRAC	$0.4104 ₿0.000016	2.29	$204.96M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.44M ₿71.98	$205.2M ₿8.19K	$204.96M ₿6.61K
277	Bybit Staked SOL BBSOL	$160.3	-1.93	$203.17M	$163.74	$157.26	$1.11M	$203.17M	$203.17M
278	ZKsync ZK	$0.05486 ₿0.0000055	-2.12	$201.68M	$0.05608	$0.05369	$33.17M	$1.15B	$201.68M
279	ZetaChain ZETA	$0.2576 ₿0.000024	-1.51	$200.96M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.56M ₿599.93	$540.86M ₿51.2K	$200.96M ₿5.77K
280	Moca Network MOCA	$0.08225	-1.59	$200.28M	$0.08529	$0.0806	$24.68M	$733M	$200.28M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.01 ₿0.00022	-8.68	$200.32M ₿7.03K	$5.48 ₿0.00024	$4.87 ₿0.00022	$46.69M ₿341.58	$200.32M ₿7.03K	$200.32M ₿7.03K
282	シアコイン SC	$0.003555 ₿0.00000013	-1.41	$199.19M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.6M ₿107.11	$213.97M ₿7.7K	$199.19M ₿7.7K
283	CHEX Token CHEX	$0.1979 ₿0.0000036	-8.31	$197M ₿3.61K	$0.2158 ₿0.0000036	$0.1938 ₿0.0000033	$969.05K ₿29.36	$197M ₿3.61K	$197M ₿3.61K
284	Stargate Finance STG	$0.2026 ₿0.000010	-0.34	$196.85M ₿2.18K	$0.2033 ₿0.000011	$0.1975 ₿0.000010	$6.84M ₿270.9	$202.63M ₿10.68K	$196.85M ₿2.18K
285	アンカーネットワーク ANKR	$0.01938 ₿0.00000084	-1.87	$193.84M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.89M ₿551.09	$193.84M ₿8.45K	$193.84M ₿8.45K
286	Frax Share FXS	$2.16 ₿0.000097	2.97	$193.53M ₿7.69K	$2.16 ₿0.00010	$2.05 ₿0.000096	$15.51M ₿340.69	$215.43M ₿9.72K	$193.53M ₿7.69K
287	Gigachad GIGA	$0.01988 ₿0.000000018	-10.81	$191.66M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.7M ₿3.62	$191.66M ₿172.88	$191.66M ₿172.88
288	ハーモニー ONE	$0.01319 ₿0.00000039	-0.23	$191.77M ₿4.84K	$0.01334 ₿0.00000041	$0.01277 ₿0.00000039	$15.32M ₿166.41	$192.43M ₿5.17K	$191.77M ₿4.84K
289	UXLINK UXLINK	$0.4672	3.31	$191.11M	$0.4796	$0.4449	$85.35M	$467.32M	$191.11M
290	ai16z AI16Z	$0.1733	-9.16	$190.8M	$0.1908	$0.1679	$96.15M	$190.8M	$190.8M
291	Oasis Network ROSE	$0.02803 ₿0.0000017	-4.73	$188.67M ₿12.02K	$0.02942 ₿0.0000018	$0.02714 ₿0.0000017	$12.02M ₿495.64	$280.35M ₿17.86K	$188.67M ₿12.02K
292	AgentFun.AI AGENTFUN	$1.88	-1.29	$188.33M	$1.92	$1.85	$7.75K	$188.33M	$188.33M
293	Celo CELO	$0.3289 ₿0.000015	-1.75	$186.75M ₿8.11K	$0.3347 ₿0.000016	$0.317 ₿0.000015	$23.14M ₿367.79	$328.81M ₿15.2K	$186.75M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001831	1.54	$183.45M	$0.001907	$0.001719	$12.88M	$183.45M	$183.45M
296	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	ホロチェーン HOT	$0.00102 ₿0.000000043	-5.15	$181.2M ₿7.76K	$0.001076 ₿0.000000045	$0.001011 ₿0.000000043	$10.26M ₿204.56	$181.2M ₿7.76K	$181.2M ₿7.76K
298	レイヴンコイン RVN	$0.01196 ₿0.00000056	-1.04	$180.4M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$13.12M ₿662.65	$180.43M ₿11.92K	$180.4M ₿7.79K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06689 ₿0.00000055	-0.19	$180.36M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$118.47K ₿1.51	$180.36M ₿112.18	$180.36M ₿1.61K
300	Threshold Network T	$0.01779 ₿0.00000067	0.93	$180.26M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.86M ₿595.3	$198.55M ₿7.5K	$180.26M ₿6.56K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.17	$179.62M	$1.18	$1.17	$0	$179.62M	$179.62M
302	Alchemist AI ALCH	$0.2105	-0.86	$179.03M	$0.2158	$0.1955	$87.14M	$210.62M	$179.03M
303	Elixir deUSD DEUSD	$0.9992	-0.08	$179.18M	$0.9999	$0.999	$3.52M	$178.88M	$179.18M
304	Polymesh POLYX	$0.1555 ₿0.0000072	-5.33	$179.57M ₿7.53K	$0.1642 ₿0.0000078	$0.152 ₿0.0000071	$7M ₿667.48	$179.57M ₿7.53K	$179.57M ₿7.53K
305	デジバイト DGB	$0.01007 ₿0.00000022	-5.87	$177.67M ₿3.85K	$0.0107 ₿0.00000023	$0.009887 ₿0.00000022	$6.35M ₿165.21	$177.86M ₿4.78K	$177.67M ₿3.85K
306	アイオーテックス IOTX	$0.01878 ₿0.0000011	-5.83	$177.39M ₿10.65K	$0.01995 ₿0.0000011	$0.01823 ₿0.0000010	$14.31M ₿697.64	$177.39M ₿10.71K	$177.39M ₿10.65K
308	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.38	$174.43M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.71M ₿23.81	$212.06M	$174.43M ₿0
309	エルフ ELF	$0.2348 ₿0.0000088	-0.11	$173.75M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.96M ₿92.01	$234.07M ₿8.83K	$173.75M ₿6.45K
310	Hamster Kombat HMSTR	$0.002697 ₿0.000000016	-5.78	$173.71M	$0.002863	$0.002663	$26.39M	$269.83M	$173.71M
312	Vana VANA	$5.58	-2.64	$172.1M	$5.92	$5.43	$36.45M	$670.53M	$172.1M
313	Osmosis OSMO	$0.2383 ₿0.000018	-1.56	$172.47M ₿11.95K	$0.2421 ₿0.000018	$0.2322 ₿0.000018	$7.42M ₿374.07	$237.8M ₿18.24K	$172.47M ₿11.95K
314	Metaplex MPLX	$0.2187 ₿0.0000053	-0.92	$172.4M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.04M ₿30.64	$218.53M ₿5.34K	$172.4M ₿2.37K
315	yearn.finance YFI	$5,078.03 ₿0.12	-1.16	$171.59M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.89M ₿614.29	$186.25M ₿4.39K	$171.59M ₿3.99K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5318 ₿0.000017	8.03	$166.48M ₿4.76K	$0.5315 ₿0.000018	$0.4691 ₿0.000017	$17.94M ₿157.38	$166.68M ₿17.6K	$166.48M ₿4.76K
319	エンジン ENJ	$0.09013 ₿0.0000063	-0.42	$164.97M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.52M ₿558.31	$170.33M ₿11.38K	$164.97M ₿9.11K
320	Instadapp FLUID	$4.16 ₿0.000028	-5.74	$164.09M ₿512.01	$4.41 ₿0.000029	$4.1 ₿0.000028	$4.52M ₿0.61	$416.07M ₿2.85K	$164.09M ₿512.01
322	Chia XCH	$11.28 ₿0.00053	-3.27	$163.77M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.73M ₿357.21	$370.89M ₿16.65K	$163.77M ₿5.46K
324	ORDI ORDI	$7.68 ₿0.0010	-1.42	$161.15M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$70.59M ₿4.63K	$161.15M ₿21.06K	$161.15M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.10	$159.37M	$1	$0.9998	$6.81M	$159.37M	$159.37M
326	Euler EUL	$8.41 ₿0.000083	-4.10	$157.57M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.91M ₿5.43	$229.22M ₿2.28K	$157.57M ₿1.57K
327	Treehouse ETH TETH	$2,104.27	-2.75	$157.49M	$2,165.34	$2,071.01	$97.75K	$157.49M	$157.49M
328	Bridged Ether (StarkGate) ETH	$1,760.37 ₿0.050	-2.45	$156.94M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$706.28K ₿290.99	$156.94M	$156.94M ₿0
329	BNB48 Club Token KOGE	$46.46 ₿0.00022	-6.34	$157.61M ₿772.81	$49.74 ₿0.00023	$46.1 ₿0.00022	$250.61K ₿0.92	$157.61M ₿772.81	$157.61M ₿772.81
330	GMT GMT	$0.05583 ₿0.0000042	-3.90	$157.16M ₿8.25K	$0.05809 ₿0.0000046	$0.05475 ₿0.0000041	$50.84M ₿2.37K	$286.51M ₿22.95K	$157.16M ₿8.25K
331	Echelon Prime PRIME	$2.69 ₿0.00033	-6.93	$156.45M ₿12.61K	$2.9 ₿0.00033	$2.65 ₿0.00032	$8.18M ₿124.64	$300.03M ₿37.4K	$156.45M ₿12.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}