$3.1T
時価総額合計
$65.34B
総出来高
BTC 57.45%     ETH 11.49%
占有率

3 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
UTON Ecosystem (4936)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Instadapp  FLUID $2.5
₿0.000028
0.57 $193.63M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.62M
₿29.41
$249.74M
₿2.8K
$193.63M
₿2.17K
Instadapp(fluid) 価格予想
294 Wrapped AVAX  WAVAX $12.01
₿0.00013
-1.33 $187.72M
₿2.1K
$12.17
₿0.00013
$11.97
₿0.00013
$12.74M
₿231.23
$187.72M
₿2.1K
$187.72M
₿2.1K
Wrapped AVAX(wavax) 価格予想
299 EigenCloud (prev. EigenLayer)  EIGEN $0.3331
₿0.0000037
-2.21 $181.76M
₿2.04K
$0.3406
₿0.0000038
$0.3304
₿0.0000037
$17.02M
₿192.94
$595.86M
₿6.68K
$181.76M
₿2.04K
EigenCloud (prev. EigenLayer)(eigen) 価格予想
300 SafePal  SFP $0.3605
₿0.0000040
-6.75 $180.32M
₿2.02K
$0.3874
₿0.0000043
$0.3581
₿0.0000040
$3.23M
₿36.25
$180.32M
₿2.02K
$180.32M
₿2.02K
SafePal(sfp) 価格予想
302 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.16 $179.59M
₿2.01K
$1.28
₿0.000014
$1.28
₿0.000014
$66.48K
₿0.75
$179.59M
₿2.01K
$179.59M
₿2.01K
Resolv Liquidity Provider Token(rlp) 価格予想
304 MX Token  MX $1.95
₿0.000021
-0.26 $179.06M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$8.18M
₿92.65
$797.51M
₿8.95K
$179.06M
₿2.01K
MX Token(mx) 価格予想
305 Cheems Token  CHEEMS $0.0000008782
₿0.0000000000098
2.48 $178.68M
₿2K
$0.0000008837
₿0.0000000000098
$0.0000008522
₿0.0000000000094
$1.32M
₿14.82
$178.68M
₿2K
$178.68M
₿2K
Cheems Token(cheems) 価格予想
306 Cronos Bridged USDC (Cronos)  USDC $0.9956
₿0.000011
-0.28 $179.27M
₿2K
$1.01
₿0.000011
$0.9928
₿0.000011
$391.65K
₿4.39
$179.27M
₿2K
$179.27M
₿2K
Cronos Bridged USDC (Cronos)(usdc) 価格予想
307 OriginTrail  TRAC $0.3928
₿0.0000044
1.41 $175.73M
₿1.97K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$9.94M
₿111.94
$196.45M
₿2.2K
$175.73M
₿1.97K
OriginTrail(trac) 価格予想
309 Kamino  KMNO $0.04646
₿0.00000052
-5.08 $175.4M
₿1.97K
$0.04894
₿0.00000054
$0.04571
₿0.00000051
$6.08M
₿66.84
$464.42M
₿5.21K
$175.4M
₿1.97K
Kamino(kmno) 価格予想
313 Livepeer  LPT $3.6
₿0.000039
26.84 $172.25M
₿1.94K
$3.86
₿0.000043
$2.8
₿0.000031
$304.55M
₿2.01K
$172.25M
₿1.94K
$172.25M
₿1.94K
Livepeer(lpt) 価格予想
314 ゼンキャッシュ  ZEN $9.76
₿0.00010
-4.67 $172.53M
₿1.94K
$10.32
₿0.00011
$9.78
₿0.00010
$23.9M
₿268.04
$205.35M
₿2.3K
$172.53M
₿1.94K
ゼンキャッシュ(zen) 価格予想
317 Elrond  EGLD $5.86
₿0.000065
-1.81 $171.1M
₿1.92K
$5.97
₿0.000066
$5.85
₿0.000065
$5.31M
₿59.83
$171.1M
₿1.92K
$171.1M
₿1.92K
Elrond(egld) 価格予想
318 Wemix Token  WEMIX $0.3709
₿0.0000041
5.20 $171.02M
₿1.92K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.63M
₿18.29
$204.45M
₿2.29K
$171.02M
₿1.92K
Wemix Token(wemix) 価格予想
319 AMP Token  AMP $0.002019
₿0.000000022
-1.08 $170.22M
₿1.91K
$0.00205
₿0.000000022
$0.002019
₿0.000000022
$3.61M
₿40.64
$201.39M
₿2.26K
$170.22M
₿1.91K
AMP Token(amp) 価格予想
320 APEcoin  APE $0.186
₿0.0000020
-2.04 $169.09M
₿1.9K
$0.1902
₿0.0000021
$0.1857
₿0.0000020
$13.23M
₿149.96
$186.09M
₿2.09K
$169.09M
₿1.9K
APEcoin(ape) 価格予想
321 Staked Frax Ether  SFRXETH $3,382.36
₿0.037
-0.33 $167.93M
₿1.88K
$3,394.08
₿0.038
$3,358.19
₿0.037
$2.81K
₿0.03
$167.93M
₿1.88K
$167.93M
₿1.88K
Staked Frax Ether(sfrxeth) 価格予想
325 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.07 $161.98M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00053
$51.77M
₿580.32
$161.98M
₿1.82K
$161.98M
₿1.82K
BNB48 Club Token(koge) 価格予想
330 Wormhole  W $0.03015
₿0.00000033
2.24 $160.14M
₿1.79K
$0.0303
₿0.00000033
$0.02907
₿0.00000032
$17.81M
₿200.41
$301.44M
₿3.37K
$160.14M
₿1.79K
Wormhole(w) 価格予想
331 Rollbit Coin  RLB $0.09022
₿0.0000010
6.13 $159.45M
₿1.79K
$0.09107
₿0.0000010
$0.08468
₿0.00000094
$341.32K
₿3.83
$159.45M
₿1.79K
$159.45M
₿1.79K
Rollbit Coin(rlb) 価格予想
334 COCA  COCA $1.38
₿0.000015
-3.11 $157.04M
₿1.77K
$1.44
₿0.000016
$1.38
₿0.000015
$689.13K
₿7.73
$1.38B
₿15.54K
$157.04M
₿1.77K
COCA(coca) 価格予想
337 Concordium  CCD $0.01271
₿0.00000014
5.91 $150.25M
₿1.69K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$939.27K
₿10.53
$181.67M
₿2.04K
$150.25M
₿1.69K
Concordium(ccd) 価格予想
338 Railgun  RAIL $2.61
₿0.000029
-1.88 $149.85M
₿1.68K
$2.67
₿0.000029
$2.54
₿0.000028
$533.29K
₿6.02
$149.85M
₿1.68K
$149.85M
₿1.68K
Railgun(rail) 価格予想
343 Beam  BEAM $0.002889
₿0.000000032
-0.34 $148.2M
₿1.66K
$0.002907
₿0.000000032
$0.002847
₿0.000000031
$4.15M
₿46.64
$168.91M
₿1.89K
$148.2M
₿1.66K
Beam(beam) 価格予想
344 リザーブライツトークン  RSR $0.002338
₿0.000000026
0.35 $146.28M
₿1.64K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$8.93M
₿100.52
$233.85M
₿2.62K
$146.28M
₿1.64K
リザーブライツトークン(rsr) 価格予想
345 Flow  FLOW $0.08932
₿0.00000099
-1.85 $146.21M
₿1.64K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.42M
₿105.75
$146.21M
₿1.64K
$146.21M
₿1.64K
Flow(flow) 価格予想
346 STASIS EURO  EURS $1.17
₿0.000013
0.17 $145.28M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$5.79K
₿0.07
$145.28M
₿1.63K
$145.28M
₿1.63K
347 DeXe  DEXE $3.09
₿0.000034
2.01 $144.53M
₿1.62K
$3.11
₿0.000034
$3
₿0.000033
$1.12M
₿14.97
$298.83M
₿3.35K
$144.53M
₿1.62K
DeXe(dexe) 価格予想
348 Aethir  ATH $0.008692
₿0.000000097
-1.62 $144.23M
₿1.62K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$14.2M
₿159.9
$364.77M
₿4.09K
$144.23M
₿1.62K
Aethir(ath) 価格予想
349 シンセティクスネットワーク  SNX $0.4162
₿0.0000046
-2.06 $142.97M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$13.73M
₿156.23
$143.15M
₿1.61K
$142.97M
₿1.6K
シンセティクスネットワーク(snx) 価格予想
350 Creditcoin  CTC $0.2788
₿0.0000031
5.08 $142.61M
₿1.6K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.65M
₿74.74
$167.61M
₿1.88K
$142.61M
₿1.6K
Creditcoin(ctc) 価格予想
351 Zano  ZANO $9.31
₿0.00010
-1.68 $140.99M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.27M
₿25.44
$140.99M
₿1.58K
$140.99M
₿1.58K
Zano(zano) 価格予想
352 Jito  JTO $0.3282
₿0.0000036
-0.13 $140.71M
₿1.57K
$0.3337
₿0.0000037
$0.324
₿0.0000036
$15.5M
₿175.1
$328.22M
₿3.67K
$140.71M
₿1.57K
Jito(jto) 価格予想
356 トークナイズエクスチェンジ  TKX $1.73
₿0.000019
-0.21 $138.46M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$1.19K
₿0.01
$173.09M
₿1.94K
$138.46M
₿1.55K
トークナイズエクスチェンジ(tkx) 価格予想
358 dYdX  DYDX $0.1679
₿0.0000018
-2.50 $137.73M
₿1.54K
$0.1724
₿0.0000019
$0.167
₿0.0000018
$3.22M
₿36.27
$160.92M
₿1.8K
$137.73M
₿1.54K
dYdX(dydx) 価格予想
359 NXM  NXM $72.92
₿0.00081
0.24 $137.27M
₿1.54K
$73.17
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.27M
₿1.54K
$137.27M
₿1.54K
NXM(nxm) 価格予想
363 Rekt  REKT $0.0000003207
₿0.0000000000036
-6.44 $134.93M
₿1.52K
$0.0000003428
₿0.0000000000038
$0.0000003207
₿0.0000000000035
$988.73K
₿11.1
$134.93M
₿1.52K
$134.93M
₿1.52K
Rekt(rekt) 価格予想
364 クオンタム  QTUM $1.28
₿0.000014
-0.23 $135.14M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.69M
₿41.6
$137.53M
₿1.54K
$135.14M
₿1.52K
クオンタム(qtum) 価格予想
368 Brett  BRETT $0.01349
₿0.00000015
-1.88 $133.75M
₿1.5K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$6.27M
₿70.13
$133.75M
₿1.5K
$133.75M
₿1.5K
Brett(brett) 価格予想
369 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.05 $133.07M
₿1.49K
$0.9976
₿0.000011
$0.9964
₿0.000011
$633.16K
₿7.1
$185.29M
₿2.08K
$133.07M
₿1.49K
Dola USD Stablecoin(dola) 価格予想
370 Merlin Chain  MERL $0.1174
₿0.0000013
0.84 $132.91M
₿1.49K
$0.1258
₿0.0000014
$0.1129
₿0.0000012
$17.99M
₿202.32
$248.09M
₿2.78K
$132.91M
₿1.49K
Merlin Chain(merl) 価格予想
372 Theta Fuel  TFUEL $0.01824
₿0.00000020
-0.84 $131.52M
₿1.48K
$0.0185
₿0.00000020
$0.01822
₿0.00000020
$1.53M
₿17.17
$131.52M
₿1.48K
$131.52M
₿1.48K
Theta Fuel(tfuel) 価格予想
373 ヴァージ  XVG $0.007931
₿0.000000088
4.64 $130.83M
₿1.46K
$0.008404
₿0.000000093
$0.007558
₿0.000000084
$26M
₿291.38
$131.09M
₿1.47K
$130.83M
₿1.46K
ヴァージ(xvg) 価格予想
374 Origin Ether  OETH $2,953.37
₿0.033
0.01* $130.54M
₿1.46K
$2,961.99
₿0.033
$2,930.58
₿0.032
$639.36K
₿7.17
$130.54M
₿1.46K
$130.54M
₿1.46K
Origin Ether(oeth) 価格予想
375 Dog (Bitcoin)  DOG $0.00129
₿0.000000014
-2.12 $129.15M
₿1.45K
$0.001318
₿0.000000014
$0.001277
₿0.000000014
$2.08M
₿22.71
$129.15M
₿1.45K
$129.15M
₿1.45K
Dog (Bitcoin)(dog) 価格予想
378 SuperFarm  SUPER $0.1969
₿0.0000022
3.55 $125.51M
₿1.41K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.7M
₿121.85
$196.98M
₿2.21K
$125.51M
₿1.41K
SuperFarm(super) 価格予想
379 Grass  GRASS $0.2757
₿0.0000030
0.42 $125.03M
₿1.4K
$0.2813
₿0.0000031
$0.2709
₿0.0000030
$7.28M
₿82.75
$275.68M
₿3.09K
$125.03M
₿1.4K
Grass(grass) 価格予想
380 Safe  SAFE $0.1813
₿0.0000020
-5.47 $124.6M
₿1.4K
$0.1917
₿0.0000021
$0.1786
₿0.0000019
$2.9M
₿31.29
$181.3M
₿2.03K
$124.6M
₿1.4K
Safe(safe) 価格予想
381 BitMart Token  BMX $0.3649
₿0.0000040
-2.78 $123.86M
₿1.39K
$0.3958
₿0.0000044
$0.3628
₿0.0000040
$6.17M
₿69.07
$233.34M
₿2.62K
$123.86M
₿1.39K
BitMart Token(bmx) 価格予想
382 ガス  GAS $1.9
₿0.000021
-0.79 $123.7M
₿1.39K
$1.92
₿0.000021
$1.89
₿0.000021
$1.78M
₿20.04
$123.7M
₿1.39K
$123.7M
₿1.39K
ガス(gas) 価格予想
383 Open Campus  EDU $0.1502
₿0.0000016
-5.64 $123.6M
₿1.39K
$0.1592
₿0.0000017
$0.1502
₿0.0000016
$3.29M
₿36.75
$150.39M
₿1.69K
$123.6M
₿1.39K
Open Campus(edu) 価格予想
386 Oasis Network  ROSE $0.01628
₿0.00000018
-4.70 $122.24M
₿1.37K
$0.01712
₿0.00000019
$0.01626
₿0.00000018
$19.09M
₿214.47
$162.77M
₿1.83K
$122.24M
₿1.37K
Oasis Network(rose) 価格予想
387 Ozone Chain  OZO $0.1303
₿0.0000014
-0.29 $121.97M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.9K
₿1.97
$130.33M
₿1.46K
$121.97M
₿1.37K
Ozone Chain(ozo) 価格予想
388 Akash Network  AKT $0.4216
₿0.0000047
-3.34 $120.86M
₿1.36K
$0.4361
₿0.0000048
$0.4201
₿0.0000047
$2.12M
₿23.89
$120.89M
₿1.36K
$120.86M
₿1.36K
Akash Network(akt) 価格予想
389 Toshi  TOSHI $0.000288
₿0.0000000032
-0.93 $121.11M
₿1.36K
$0.0002944
₿0.0000000032
$0.0002866
₿0.0000000032
$9.32M
₿104.41
$121.11M
₿1.36K
$121.11M
₿1.36K
Toshi(toshi) 価格予想
392 Core  CORE $0.1141
₿0.0000012
-0.86 $119.15M
₿1.34K
$0.1164
₿0.0000013
$0.1138
₿0.0000012
$5.11M
₿57.51
$239.75M
₿2.69K
$119.15M
₿1.34K
Core(core) 価格予想
393 Nervos Network  CKB $0.002462
₿0.000000027
1.28 $118.42M
₿1.33K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$3.01M
₿33.77
$120.28M
₿1.35K
$118.42M
₿1.33K
Nervos Network(ckb) 価格予想
395 Kusama  KSM $6.68
₿0.000074
-0.09 $118.04M
₿1.32K
$6.82
₿0.000076
$6.62
₿0.000074
$5M
₿56.29
$118.04M
₿1.32K
$118.04M
₿1.32K
Kusama(ksm) 価格予想
396 CoW Protocol  COW $0.2098
₿0.0000023
-0.63 $116.83M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.15M
₿57.81
$209.86M
₿2.36K
$116.83M
₿1.31K
CoW Protocol(cow) 価格予想
397 yearn.finance  YFI $3,317.29
₿0.037
-0.75 $116.4M
₿1.31K
$3,365.73
₿0.037
$3,316.76
₿0.037
$4.75M
₿65.01
$121.62M
₿1.37K
$116.4M
₿1.31K
yearn.finance(yfi) 価格予想
407 Mina Protocol  MINA $0.08793
₿0.00000098
-1.41 $111.8M
₿1.25K
$0.09007
₿0.0000010
$0.08751
₿0.00000097
$6.66M
₿74.96
$111.8M
₿1.25K
$111.8M
₿1.25K
Mina Protocol(mina) 価格予想
408 KUB Coin  KUB $1.25
₿0.000014
-0.52 $111.24M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$254.34K
₿2.85
$137.72M
₿1.54K
$111.24M
₿1.25K
KUB Coin(kub) 価格予想
410 Super OETH  SUPEROETH $2,946.05
₿0.033
-0.09 $110.27M
₿1.24K
$2,957.53
₿0.033
$2,925.99
₿0.032
$251.79K
₿2.83
$110.27M
₿1.24K
$110.27M
₿1.24K
Super OETH(superoeth) 価格予想
411 Ronin  RON $0.1507
₿0.0000016
-7.20 $109.89M
₿1.23K
$0.1655
₿0.0000018
$0.1507
₿0.0000016
$6.7M
₿75.03
$150.72M
₿1.69K
$109.89M
₿1.23K
Ronin(ron) 価格予想
412 ゼロエックス  ZRX $0.1287
₿0.0000014
1.18 $109.21M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.01M
₿112.1
$128.73M
₿1.45K
$109.21M
₿1.23K
ゼロエックス(zrx) 価格予想
413 レイヴンコイン  RVN $0.006794
₿0.000000076
0.08 $109M
₿1.22K
$0.006841
₿0.000000076
$0.006728
₿0.000000075
$3.71M
₿41.57
$109.01M
₿1.22K
$109M
₿1.22K
レイヴンコイン(rvn) 価格予想
414 AIOZ Network  AIOZ $0.08853
₿0.00000099
-1.89 $108.65M
₿1.22K
$0.09024
₿0.0000010
$0.08808
₿0.00000098
$2.8M
₿31.54
$109.06M
₿1.22K
$108.65M
₿1.22K
AIOZ Network(aioz) 価格予想
416 Movement  MOVE $0.0341
₿0.00000038
0.72 $108.42M
₿1.22K
$0.0346
₿0.00000038
$0.03328
₿0.00000037
$12.29M
₿138.13
$341.03M
₿3.83K
$108.42M
₿1.22K
Movement(move) 価格予想
418 would  WOULD $0.1065
₿0.0000011
-1.97 $105.92M
₿1.2K
$0.1087
₿0.0000012
$0.105
₿0.0000011
$27.41K
₿0.31
$105.92M
₿1.2K
$105.92M
₿1.2K
would(would) 価格予想
420 Baby Doge Coin  BABYDOGE $0.00000000059
₿0.0000000000000066
-2.42 $105.4M
₿1.18K
$0.000000000605
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.25M
₿33.77
$248.12M
₿2.78K
$105.4M
₿1.18K
Baby Doge Coin(babydoge) 価格予想
421 デジバイト  DGB $0.00581
₿0.000000065
-4.58 $105.25M
₿1.18K
$0.006089
₿0.000000067
$0.005752
₿0.000000064
$2.38M
₿26.79
$105.27M
₿1.18K
$105.25M
₿1.18K
デジバイト(dgb) 価格予想
422 STP Network  AWE $0.05422
₿0.00000060
1.74 $105.31M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.68M
₿41.33
$105.31M
₿1.18K
$105.31M
₿1.18K
STP Network(awe) 価格予想
423 Turbo  TURBO $0.001517
₿0.000000017
-1.65 $104.69M
₿1.17K
$0.001545
₿0.000000017
$0.001517
₿0.000000017
$8.43M
₿94.85
$104.69M
₿1.17K
$104.69M
₿1.17K
Turbo(turbo) 価格予想
424 Velo  VELO $0.005956
₿0.000000066
1.25 $104.58M
₿1.17K
$0.005965
₿0.000000066
$0.005855
₿0.000000065
$4.94M
₿55.58
$142.91M
₿1.6K
$104.58M
₿1.17K
Velo(velo) 価格予想
425 Threshold Network  T $0.009288
₿0.00000010
0.12 $103.7M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.07M
₿23.24
$103.7M
₿1.17K
$103.7M
₿1.17K
Threshold Network(t) 価格予想
426 ETHPlus  ETH+ $3,157.36
₿0.035
-0.07 $103.65M
₿1.16K
$3,167.03
₿0.035
$3,134.35
₿0.035
$1.92M
₿21.55
$103.65M
₿1.16K
$103.65M
₿1.16K
ETHPlus(eth+) 価格予想
427 Anzen USDz  USDZ $0.9937
₿0.000011
-0.09 $103.18M
₿1.16K
$0.9964
₿0.000011
$0.9929
₿0.000011
$5.17K
₿0.06
$103.18M
₿1.16K
$103.18M
₿1.16K
Anzen USDz(usdz) 価格予想
430 MNEE USD Stablecoin  MNEE $0.9977
₿0.000011
-0.44 $100.66M
₿1.13K
$1
₿0.000011
$0.9965
₿0.000011
$82.38K
₿0.93
$100.66M
₿1.13K
$100.66M
₿1.13K
MNEE USD Stablecoin(mnee) 価格予想
432 DeepBook  DEEP $0.04031
₿0.00000045
-1.69 $100.78M
₿1.13K
$0.04142
₿0.00000046
$0.0402
₿0.00000045
$9.27M
₿102.76
$403.14M
₿4.52K
$100.78M
₿1.13K
DeepBook(deep) 価格予想
436 Arkham  ARKM $0.1751
₿0.0000019
-2.31 $99.53M
₿1.12K
$0.1794
₿0.0000019
$0.1742
₿0.0000019
$21.02M
₿237.36
$175.06M
₿1.96K
$99.53M
₿1.12K
Arkham(arkm) 価格予想
441 Mog Coin  MOG $0.0000002499
₿0.0000000000028
-3.03 $97.64M
₿1.1K
$0.0000002577
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.45M
₿39.58
$97.64M
₿1.1K
$97.64M
₿1.1K
Mog Coin(mog) 価格予想
442 ジリカ  ZIL $0.004949
₿0.000000055
-0.67 $97.24M
₿1.09K
$0.00502
₿0.000000056
$0.004898
₿0.000000054
$6.27M
₿70.54
$100.61M
₿1.13K
$97.24M
₿1.09K
ジリカ(zil) 価格予想
445 Frax Share  FRAX $1.02
₿0.000011
6.15 $94.51M
₿1.07K
$1.04
₿0.000011
$0.9113
₿0.000010
$18.05M
₿187.02
$101.8M
₿1.15K
$94.51M
₿1.07K
Frax Share(frax) 価格予想
446 Magic Eden  ME $0.2205
₿0.0000024
-2.21 $94.56M
₿1.06K
$0.2276
₿0.0000025
$0.2183
₿0.0000024
$7.71M
₿86.51
$220.55M
₿2.47K
$94.56M
₿1.06K
Magic Eden(me) 価格予想
447 ALEO  ALEO $0.1129
₿0.0000012
5.42 $93.94M
₿1.05K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.39M
₿26.87
$215.91M
₿2.42K
$93.94M
₿1.05K
ALEO(aleo) 価格予想
449 ナノ  XNO $0.7036
₿0.0000078
1.40 $93.77M
₿1.05K
$0.7256
₿0.0000081
$0.6898
₿0.0000077
$1.85M
₿20.76
$93.77M
₿1.05K
$93.77M
₿1.05K
ナノ(xno) 価格予想
452 Ether.fi Staked BTC  EBTC $89,077
₿0.99
-0.29 $92.77M
₿1.04K
$89,782
₿1.0025
$88,681
₿0.99
$92.25K
₿1.03
$92.77M
₿1.04K
$92.77M
₿1.04K
Ether.fi Staked BTC(ebtc) 価格予想
453 AgentFun.AI  AGENTFUN $0.917
₿0.000010
0.57 $91.71M
₿1.03K
$0.9357
₿0.000010
$0.9063
₿0.000010
$190.17
₿0
$91.71M
₿1.03K
$91.71M
₿1.03K
AgentFun.AI(agentfun) 価格予想
454 Alchemist AI  ALCH $0.1069
₿0.0000011
-10.53 $90.84M
₿1.02K
$0.121
₿0.0000013
$0.1055
₿0.0000011
$18.89M
₿212.46
$106.87M
₿1.2K
$90.84M
₿1.02K
Alchemist AI(alch) 価格予想
456 Renzo Restaked LST  PZETH $3,592.55
₿0.040
0.17 $90.36M
₿1.01K
$3,604.19
₿0.040
$3,561.18
₿0.039
$61.21
₿0
$90.36M
₿1.01K
$90.36M
₿1.01K
Renzo Restaked LST(pzeth) 価格予想
457 Bio Protocol  BIO $0.05094
₿0.00000057
1.97 $90.13M
₿1.01K
$0.05098
₿0.00000057
$0.04802
₿0.00000053
$29.96M
₿335.78
$169.08M
₿1.9K
$90.13M
₿1.01K
Bio Protocol(bio) 価格予想
461 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000011
0.29 $89.14M
₿999.14
$1
₿0.000011
$0.997
₿0.000011
$2.08M
₿24.3
$89.14M
₿999.14
$89.14M
₿999.14
465 Moca Network  MOCA $0.02248
₿0.00000025
-0.45 $88.82M
₿996.09
$0.02294
₿0.00000025
$0.02225
₿0.00000024
$2.68M
₿30.24
$199.73M
₿2.24K
$88.82M
₿996.09
Moca Network(moca) 価格予想
466 Venus  XVS $5.29
₿0.000059
-0.93 $88.59M
₿993.53
$5.36
₿0.000060
$5.28
₿0.000058
$2.71M
₿30.69
$157.25M
₿1.76K
$88.59M
₿993.53
Venus(xvs) 価格予想
467 Shuffle  SHFL $0.239
₿0.0000026
-0.50 $88.36M
₿992.28
$0.2484
₿0.0000027
$0.2343
₿0.0000026
$361.62K
₿4.06
$226.02M
₿2.54K
$88.36M
₿992.28
Shuffle(shfl) 価格予想
469 PayProtocol Paycoin  PCI $0.08606
₿0.00000096
7.76 $88.01M
₿987.12
$0.09103
₿0.0000010
$0.07804
₿0.00000086
$3.49M
₿39.13
$163.52M
₿1.83K
$88.01M
₿987.12
PayProtocol Paycoin(pci) 価格予想
470 Proton  XPR $0.003108
₿0.000000034
0.50 $88.29M
₿985.62
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.83M
₿20.52
$97.55M
₿1.09K
$88.29M
₿985.62
Proton(xpr) 価格予想
471 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000011
0.07 $87.7M
₿983.23
$1
₿0.000011
$0.9933
₿0.000011
$139.43K
₿1.56
$87.7M
₿983.23
$87.7M
₿983.23
473 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
TempleDAO(temple) 価格予想
474 ZetaChain  ZETA $0.07163
₿0.00000080
-0.39 $87.22M
₿978.22
$0.0723
₿0.00000080
$0.07106
₿0.00000079
$3.15M
₿36.17
$150.38M
₿1.69K
$87.22M
₿978.22
ZetaChain(zeta) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀