3 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.98 ₿0.00018	-2.86	$327.16M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.81M ₿12.82	$411.06M ₿4K	$327.16M ₿2.96K
226	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.02	$323.24M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.58M ₿133.07	$323.24M ₿6.23K	$323.24M ₿0
227	Swell Ethereum SWETH	$2,640.81 ₿0.053	-2.41	$320.36M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.8K ₿54.8	$320.37M ₿11.03K	$320.36M ₿11.03K
228	ai16z AI16Z	$0.2859	6.07	$316.05M	$0.3051	$0.2658	$119.71M	$316.05M	$316.05M
229	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-4.12	$315.12M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.57M ₿0.49	$315.12M	$315.12M ₿0
230	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.55M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
231	Ripple USD RLUSD	$0.9994	-0.05	$312.87M	$1	$0.9981	$68.32M	$312.87M	$312.87M
232	Mina Protocol MINA	$0.2524 ₿0.000014	1.66	$311.22M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.31M ₿546.62	$311.22M ₿17.07K	$311.22M ₿16.15K
233	Creditcoin CTC	$0.6878 ₿0.000011	0.50	$309.13M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.44M ₿123.77	$412.71M ₿6.95K	$309.13M ₿3.77K
234	Toshi TOSHI	$0.000731 ₿0.0000000083	7.35	$307.75M ₿3.59K	$0.0007984 ₿0.0000000096	$0.000681 ₿0.0000000083	$51.45M ₿66.19	$307.75M ₿3.59K	$307.75M ₿3.59K
235	Kusama KSM	$18.54 ₿0.00057	0.60	$306.26M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.9M ₿368.76	$306.28M ₿5.79K	$306.26M ₿5.2K
236	SafePal SFP	$0.612 ₿0.000013	7.57	$306.33M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$31.17M ₿283.26	$306.33M ₿6.52K	$306.33M ₿6.03K
237	1inch 1INCH	$0.2183 ₿0.0000081	0.82	$302.86M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.87M ₿675.32	$327.61M ₿12.17K	$302.86M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,407.09	-3.12	$302.34M	$2,581.5	$2,369.72	$16.5M	$302.34M	$302.34M
239	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-0.40	$299.8M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$8.11M ₿255.78	$299.8M	$299.8M ₿0
240	cat in a dogs world MEW	$0.003348 ₿0.000000054	6.71	$297.69M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.35M ₿581.86	$297.69M ₿4.85K	$297.69M ₿4.85K
241	Safe SAFE	$0.5078	4.42	$294.69M	$0.5255 ₿0.	$0.475 ₿0.	$22.52M ₿0	$507.83M	$294.69M
242	LayerZero ZRO	$2.63	1.75	$292.24M	$2.8	$2.56	$49.22M	$2.63B	$292.24M
244	Frax Ether FRXETH	$2,422.08 ₿0.051	-2.28	$291.08M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$930.27K ₿97.69	$291.08M ₿13K	$291.08M ₿13K
245	Notcoin NOT	$0.002834 ₿0.00000000054	6.19	$290M	$0.003077	$0.002645	$78.43M	$290M	$290M
246	Liquid Staked ETH LSETH	$2,595.76 ₿0.053	-2.98	$289.44M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.08M ₿1.08	$289.44M ₿3.56K	$289.44M ₿0
247	ダッシュ DASH	$23.25 ₿0.00052	0.93	$284.87M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.68M ₿729.96	$284.87M ₿10.03K	$284.87M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	4.01	$277.99M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.37M ₿51.78	$702.26M ₿12.16K	$277.99M ₿4.18K
249	Resolv USR USR	$0.9997	0.01*	$277.45M	$1	$0.9993	$2.26M	$277.45M	$277.45M
250	Arkham ARKM	$0.6517 ₿0.000027	3.66	$276.36M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.1M ₿954.55	$651.91M ₿26.83K	$276.36M ₿5.49K
251	Compound Wrapped BTC CWBTC	$2,104.94 ₿0.020	1.46	$273.2M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.2M ₿6.64K	$273.2M ₿6.64K
252	Global Dollar USDG	$1	0.06	$273.91M	$1	$0.9977	$4.58M	$273.91M	$273.91M
253	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	シンセティクスネットワーク SNX	$0.7912 ₿0.000055	-0.08	$268.68M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.99M ₿676.8	$269.01M ₿18.23K	$268.68M ₿18.2K
256	ゴーレム GLM	$0.2661 ₿0.0000076	-0.67	$266.21M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.63M ₿224.55	$266.21M ₿7.62K	$266.21M ₿7.62K
258	aBTC ABTC	$104,608	2.32	$263.16M	$106,626	$101,085	$361.58K	$263.16M	$263.16M
260	Theta Fuel TFUEL	$0.03754 ₿0.0000015	-0.81	$261.23M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.1M ₿865.08	$261.23M ₿9.97K	$261.23M ₿9.97K
261	Convex Finance CVX	$3.17 ₿0.000052	3.21	$259.54M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$316.19M ₿5.2K	$259.54M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.02	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	-0.44	$256.55M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$473.71K ₿25.86	$256.55M ₿5.14K	$256.55M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.42	0.17	$254.57M	$191.07	$179.04	$1.96M	$254.57M	$254.57M
265	Moo Deng MOODENG	$0.2524	22.27	$249.89M	$0.2788	$0.2024	$738.53M	$249.89M	$249.89M
266	MX Token MX	$2.68 ₿0.000079	-0.33	$252.77M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.54M ₿907.8	$1.12B ₿34.19K	$252.77M ₿7.89K
267	Neiro NEIRO	$0.0005993	31.36	$252.18M	$0.000638	$0.0004471	$538.67M	$252.18M	$252.18M
268	Blur BLUR	$0.1067 ₿0.0000074	0.83	$249.76M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.02M ₿715.12	$320.15M ₿22.31K	$249.76M ₿11.38K
269	Oasis Network ROSE	$0.03392 ₿0.0000017	3.00	$248.98M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.69M ₿495.64	$339.28M ₿17.86K	$248.98M ₿12.02K
270	ジリカ ZIL	$0.01267 ₿0.00000046	-0.18	$247.28M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.47M ₿447.52	$255.93M ₿8.92K	$247.28M ₿8.56K
271	ZKsync ZK	$0.0669 ₿0.0000055	2.40	$245.91M	$0.07095	$0.0648	$28.95M	$1.41B	$245.91M
273	ディークレッド DCR	$14.5 ₿0.00036	2.58	$243.76M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.95M ₿45.63	$243.77M ₿7.65K	$243.76M ₿5.82K
274	Moca Network MOCA	$0.09083	-0.41	$242.74M	$0.09567	$0.09041	$25.9M	$807.22M	$242.74M
275	クオンタム QTUM	$2.29 ₿0.000072	-0.69	$242.15M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.67M ₿1.31K	$247.13M ₿7.79K	$242.15M ₿7.59K
276	Snek SNEK	$0.003247 ₿0.000000016	0.46	$241.95M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$244.72M ₿1.22K	$241.95M ₿1.18K
277	Gigachad GIGA	$0.02503 ₿0.000000018	5.96	$240.41M ₿172.88	$0.02617 ₿0.000000022	$0.02362 ₿0.000000016	$8.73M ₿3.62	$240.41M ₿172.88	$240.41M ₿172.88
278	Nervos Network CKB	$0.005116 ₿0.00000052	1.37	$237.93M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.87M ₿4.81K	$241.78M ₿23.65K	$237.93M ₿23.29K
279	Treehouse ETH TETH	$2,917.39	-2.39	$235.62M	$3,107.53	$2,879.44	$39.01K	$235.62M	$235.62M
280	BTSE Token BTSE	$1.45 ₿0.000011	-2.22	$235.6M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.86M ₿0.06	$290.76M ₿2.22K	$235.6M ₿1.8K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.14	$235.38M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$28.33M ₿24.04	$235.38M ₿765.5	$235.38M ₿765.5
282	Astar ASTR	$0.03032 ₿0.0000019	-0.07	$232.25M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.14M ₿630.48	$255.23M ₿16.73K	$232.25M ₿11.16K
283	ゼロエックス ZRX	$0.2736 ₿0.0000094	3.10	$232.3M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.87M ₿396.76	$273.81M ₿9.47K	$232.3M ₿8.02K
284	Echelon Prime PRIME	$3.78 ₿0.00033	0.72	$225.01M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.93M ₿124.64	$419.48M ₿37.4K	$225.01M ₿12.61K
286	VeThor VTHO	$0.002504 ₿0.000000056	0.27	$224.39M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.51M ₿47.93	$224.39M	$224.39M ₿4.2K
287	Livepeer LPT	$5.48 ₿0.00022	2.18	$222.47M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.93M ₿341.58	$222.47M ₿7.03K	$222.47M ₿7.03K
288	バット BAT	$0.1478 ₿0.0000044	1.72	$221.13M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.88M ₿1.23K	$221.77M ₿6.67K	$221.13M ₿6.64K
289	SwissBorg BORG	$0.2253 ₿0.0000036	-0.60	$221.48M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$323.2K ₿25.58	$221.48M ₿3.62K	$221.48M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,724.56 ₿0.054	-2.05	$219.1M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$401.07K ₿11.36	$219.1M ₿8.67K	$219.1M ₿8.67K
292	Celo CELO	$0.3812 ₿0.000015	-0.15	$217.23M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.97M ₿367.79	$380.68M ₿15.2K	$217.23M ₿8.11K
293	ガス GAS	$3.31 ₿0.000093	-0.04	$215.62M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.47M ₿233.74	$215.62M ₿6.04K	$215.62M ₿6.04K
294	Bridged Ether (StarkGate) ETH	$2,405.09 ₿0.050	-3.27	$214.68M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.61M ₿290.99	$214.68M	$214.68M ₿0
295	Venom VENOM	$0.1031 ₿0.0000077	-2.60	$214.1M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$780.88K ₿310.98	$751.76M ₿292.92	$214.1M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.03	$212.07M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$212.1M ₿1.39K	$212.07M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2533 ₿0.000024	0.29	$210.51M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$14.43M ₿599.93	$533.31M ₿51.2K	$210.51M ₿5.77K
300	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9985	$94.33K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4181 ₿0.000016	-2.26	$208.89M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.09M ₿71.98	$209.08M ₿8.19K	$208.89M ₿6.61K
303	ハーモニー ONE	$0.01392 ₿0.00000039	1.09	$203.07M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.39M ₿166.41	$203.42M ₿5.17K	$203.07M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.82M	$1	$0.9996	$21.86M	$202.82M	$202.82M
305	ORDI ORDI	$9.57 ₿0.0010	2.44	$201.27M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$202.76M ₿4.63K	$201.27M ₿21.06K	$201.27M ₿21.06K
306	Daku DAKU	$0.2016	5.01	$201.42M	$0.2026	$0.1909	$131.56K	$201.42M	$201.42M
307	ホロチェーン HOT	$0.001132 ₿0.000000043	0.92	$201.28M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.7M ₿204.56	$201.28M ₿7.76K	$201.28M ₿7.76K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.21	$196.74M	$1.16	$1.15	$0	$196.74M	$196.74M
309	Casper Network CSPR	$0.01495 ₿0.00000051	-0.38	$195.51M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.03M ₿169.71	$202.41M ₿6.48K	$195.51M ₿6.18K
310	Stargate Finance STG	$0.2005 ₿0.000010	-0.75	$194.79M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.18M ₿270.9	$200.51M ₿10.68K	$194.79M ₿2.18K
311	Polymesh POLYX	$0.1665 ₿0.0000072	2.91	$193.63M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.41M ₿667.48	$193.63M ₿7.53K	$193.63M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	アイオーテックス IOTX	$0.02033 ₿0.0000011	-1.93	$192.02M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.82M ₿697.64	$192.02M ₿10.71K	$192.02M ₿10.65K
313	シアコイン SC	$0.003434 ₿0.00000013	0.62	$191.97M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.16M ₿107.11	$207.02M ₿7.7K	$191.97M ₿7.7K
314	AgentFun.AI AGENTFUN	$1.92	-2.16	$192.14M	$2.01	$1.91	$14.82K	$192.14M	$192.14M
316	デジバイト DGB	$0.01063 ₿0.00000022	2.92	$188.44M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.89M ₿165.21	$188.54M ₿4.78K	$188.44M ₿3.85K
317	CHEX Token CHEX	$0.1873 ₿0.0000036	-1.50	$187.1M ₿3.61K	$0.2045 ₿0.0000036	$0.1871 ₿0.0000033	$1.39M ₿29.36	$187.1M ₿3.61K	$187.1M ₿3.61K
318	アンカーネットワーク ANKR	$0.01863 ₿0.00000084	-0.07	$186.53M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$17.07M ₿551.09	$186.53M ₿8.45K	$186.53M ₿8.45K
319	yearn.finance YFI	$5,508.98 ₿0.12	-1.11	$186.22M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.27M ₿614.29	$201.93M ₿4.39K	$186.22M ₿3.99K
320	ETHPlus ETH+	$2,529.88	-2.60	$185.24M	$2,687.91	$2,506.75	$718.89K	$185.24M	$185.24M
321	レイヴンコイン RVN	$0.01221 ₿0.00000056	-0.39	$185.02M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.69M ₿662.65	$185.02M ₿11.92K	$185.02M ₿7.79K
322	Kadena KDA	$0.5853 ₿0.000017	1.21	$185.13M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.35M ₿157.38	$185.49M ₿17.6K	$185.13M ₿4.76K
323	EthereumPoW ETHW	$1.71 ₿0.000074	-1.18	$184.73M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.08M ₿377.55	$184.73M ₿8.04K	$184.73M ₿8.04K
324	Wrapped Beacon ETH WBETH	$2,601.7 ₿0.052	-1.87	$184.56M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.56M ₿3.71K	$184.56M ₿3.71K
325	Drift Protocol DRIFT	$0.612	0.26	$184.38M	$0.6468	$0.6083	$37.42M	$612.09M	$184.38M
328	Elixir deUSD DEUSD	$0.9993	-0.03	$182.31M	$0.9997	$0.9992	$2.27M	$182.31M	$182.31M
329	Wrapped Ether (Mantle Bridge) WETH	$2,405.93 ₿0.050	-3.24	$181.62M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.52M ₿272.2	$181.62M	$181.62M ₿0
330	Solana Swap SOS	$0.1811	-0.46	$181.18M	$0.186	$0.1736	$4.64M	$181.18M	$181.18M
331	Chia XCH	$12.38 ₿0.00053	2.20	$179.93M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$9.06M ₿357.21	$407.3M ₿16.65K	$179.93M ₿5.46K
332	UXLINK UXLINK	$0.4404	-0.55	$180.12M	$0.4601	$0.4376	$24.56M	$440.43M	$180.12M
333	Vana VANA	$5.83	1.97	$178.93M	$6.08	$5.66	$20.92M	$697.12M	$178.93M
335	Web3Shot W3S	$3.24 ₿0.000011	42.66	$178.99M ₿29.76	$3.24 ₿0.000011	$2.27 ₿0.000011	$66.1K ₿0.79	$324.19M ₿1.13K	$178.99M ₿29.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}