$2.23T
時価総額合計
$76.05B
総出来高
BTC 56.27%     ETH 8.88%
占有率

3 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
UTON Ecosystem (4936)
詳細フィルター
UTON Ecosystem (4936)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Safe  SAFE $0.09225
₿0.0000014
1.82 $69.17M
₿1.11K
$0.09357
₿0.0000014
$0.08703
₿0.0000014
$1.2M
₿19.15
$92.25M
₿1.48K
$69.17M
₿1.11K
Safe(safe) 価格予想
352 AIOZ Network  AIOZ $0.05549
₿0.00000088
-0.04 $69.07M
₿1.1K
$0.05624
₿0.00000089
$0.05407
₿0.00000088
$3.41M
₿54.54
$69.87M
₿1.12K
$69.07M
₿1.1K
AIOZ Network(aioz) 価格予想
354 レイヴンコイン  RVN $0.004159
₿0.000000066
0.08 $67.73M
₿1.08K
$0.004186
₿0.000000067
$0.004012
₿0.000000065
$4.33M
₿47.91
$67.73M
₿1.08K
$67.73M
₿1.08K
レイヴンコイン(rvn) 価格予想
357 Bio Protocol  BIO $0.0312
₿0.00000050
4.12 $66.99M
₿1.07K
$0.03217
₿0.00000051
$0.02843
₿0.00000046
$26.6M
₿426.19
$103.68M
₿1.66K
$66.99M
₿1.07K
Bio Protocol(bio) 価格予想
358 yearn.finance  YFI $1,869.35
₿0.029
-0.12 $66.99M
₿1.07K
$1,889.52
₿0.030
$1,801.28
₿0.029
$4.43M
₿71.05
$68.58M
₿1.1K
$66.99M
₿1.07K
yearn.finance(yfi) 価格予想
359 ORDI  ORDI $3.17
₿0.000050
-3.26 $66.51M
₿1.06K
$3.34
₿0.000053
$3.05
₿0.000049
$33M
₿531.03
$66.51M
₿1.06K
$66.51M
₿1.06K
ORDI(ordi) 価格予想
361 Kusama  KSM $3.61
₿0.000057
2.39 $66.18M
₿1.06K
$3.69
₿0.000058
$3.39
₿0.000055
$8.3M
₿132.83
$66.18M
₿1.06K
$66.18M
₿1.06K
Kusama(ksm) 価格予想
365 Metal Blockchain  METAL $0.1297
₿0.0000020
2.78 $65.87M
₿1.06K
$0.1343
₿0.0000021
$0.1252
₿0.0000020
$554.96K
₿8.9
$86.51M
₿1.39K
$65.87M
₿1.06K
Metal Blockchain(metal) 価格予想
367 Puff The Dragon  PUFF $0.07291
₿0.0000011
0.63 $64.82M
₿1.03K
$0.07305
₿0.0000011
$0.07236
₿0.0000011
$3.96K
₿0.09
$64.82M
₿1.03K
$64.82M
₿1.03K
Puff The Dragon(puff) 価格予想
370 Proton  XPR $0.002194
₿0.000000035
1.32 $62.86M
₿1.01K
$0.002245
₿0.000000035
$0.002145
₿0.000000034
$1.13M
₿18.01
$70.59M
₿1.13K
$62.86M
₿1.01K
Proton(xpr) 価格予想
377 Orca  ORCA $1.01
₿0.000016
2.70 $61.74M
₿988.54
$1.04
₿0.000016
$0.9523
₿0.000015
$13.32M
₿213.35
$76.16M
₿1.22K
$61.74M
₿988.54
Orca(orca) 価格予想
378 Theta Fuel  TFUEL $0.00835
₿0.00000013
2.90 $61.47M
₿983.64
$0.008448
₿0.00000013
$0.008006
₿0.00000013
$1.44M
₿23.02
$61.47M
₿983.65
$61.47M
₿983.64
Theta Fuel(tfuel) 価格予想
380 Degen  DEGEN $0.001656
₿0.000000026
6.44 $61.24M
₿983.35
$0.001953
₿0.000000031
$0.001556
₿0.000000025
$11.6M
₿185.64
$61.24M
₿983.35
$61.24M
₿983.35
Degen(degen) 価格予想
381 ECOMI  OMI $0.000225
₿0.0000000035
0.12 $61.01M
₿974.84
$0.0002404
₿0.0000000038
$0.0002213
₿0.0000000035
$1.32M
₿21.11
$70M
₿1.12K
$61.01M
₿974.84
ECOMI(omi) 価格予想
383 Baby Doge Coin  BABYDOGE $0.000000000332
₿0.0000000000000053
1.05 $60.72M
₿970.97
$0.000000000334
₿0.0000000000000053
$0.000000000318
₿0.0000000000000052
$3.19M
₿51.07
$139.37M
₿2.23K
$60.72M
₿970.97
Baby Doge Coin(babydoge) 価格予想
385 RIFトークン  RIF $0.06062
₿0.00000096
1.69 $60.62M
₿969.04
$0.06111
₿0.00000097
$0.05665
₿0.00000090
$8.19M
₿130.88
$60.62M
₿969.04
$60.62M
₿969.04
RIFトークン(rif) 価格予想
386 ジリカ  ZIL $0.003101
₿0.000000049
1.32 $60.52M
₿969.29
$0.003114
₿0.000000049
$0.002955
₿0.000000048
$6.53M
₿104.85
$63.52M
₿1.02K
$60.52M
₿969.29
ジリカ(zil) 価格予想
387 Stargate Finance  STG $0.5189
₿0.0000082
23.50 $60.52M
₿958.95
$0.5546
₿0.0000088
$0.3782
₿0.0000061
$108.4M
₿1.72K
$60.52M
₿958.95
$60.52M
₿958.95
Stargate Finance(stg) 価格予想
388 Dog (Bitcoin)  DOG $0.0006002
₿0.0000000095
-0.15 $59.86M
₿956.86
$0.00063
₿0.000000010
$0.0005937
₿0.0000000095
$698.66K
₿12.06
$59.86M
₿956.86
$59.86M
₿956.86
Dog (Bitcoin)(dog) 価格予想
389 SuperFarm  SUPER $0.09291
₿0.0000014
0.87 $59.48M
₿952.7
$0.09361
₿0.0000014
$0.08914
₿0.0000014
$4.27M
₿68.33
$92.92M
₿1.49K
$59.48M
₿952.7
SuperFarm(super) 価格予想
391 Qubic  QUBIC $0.0000004268
₿0.0000000000068
-3.06 $59.16M
₿944.34
$0.0000004429
₿0.0000000000071
$0.0000004176
₿0.0000000000066
$1.15M
₿29.33
$73.31M
₿1.17K
$59.16M
₿944.34
Qubic(qubic) 価格予想
393 Turbo  TURBO $0.0008551
₿0.000000013
2.67 $59M
₿943.62
$0.0008699
₿0.000000013
$0.0008046
₿0.000000013
$11.18M
₿179.02
$59M
₿943.62
$59M
₿943.62
Turbo(turbo) 価格予想
395 Law Blocks AI  LBT $0.2398
₿0.0000038
-0.01 $58.74M
₿938.83
$0.2401
₿0.0000039
$0.2392
₿0.0000037
$602.86K
₿9.64
$239.77M
₿3.83K
$58.74M
₿938.83
Law Blocks AI(lbt) 価格予想
396 Velo  VELO $0.00333
₿0.000000053
-1.11 $58.51M
₿935.7
$0.003382
₿0.000000054
$0.003265
₿0.000000052
$3.32M
₿56.77
$79.94M
₿1.28K
$58.51M
₿935.7
Velo(velo) 価格予想
402 Numeraire  NMR $8.18
₿0.00013
-4.03 $57.6M
₿922.67
$8.54
₿0.00013
$8.18
₿0.00013
$4.17M
₿65.91
$87.04M
₿1.39K
$57.6M
₿922.67
Numeraire(nmr) 価格予想
404 io.net  IO $0.1655
₿0.0000026
-4.44 $57.39M
₿918.56
$0.1817
₿0.0000029
$0.1649
₿0.0000026
$33.94M
₿545.72
$132.51M
₿2.12K
$57.39M
₿918.56
io.net(io) 価格予想
408 Concordium  CCD $0.004499
₿0.000000071
-4.18 $56.7M
₿906.4
$0.00472
₿0.000000077
$0.004496
₿0.000000071
$1.33M
₿21.23
$65.26M
₿1.04K
$56.7M
₿906.4
Concordium(ccd) 価格予想
409 GMX  GMX $5.42
₿0.000086
-1.72 $56.54M
₿904.55
$5.56
₿0.000089
$5.32
₿0.000085
$2.75M
₿46.26
$56.54M
₿904.55
$56.54M
₿904.55
GMX(gmx) 価格予想
410 エンジン  ENJ $0.02854
₿0.00000045
-0.35 $56.35M
₿901.96
$0.02898
₿0.00000046
$0.02777
₿0.00000045
$4.45M
₿71.24
$57.01M
₿912.55
$56.35M
₿901.96
エンジン(enj) 価格予想
412 Creditcoin  CTC $0.1028
₿0.0000016
14.33 $55.61M
₿878.75
$0.1075
₿0.0000017
$0.08848
₿0.0000014
$5.6M
₿91.11
$61.71M
₿975.2
$55.61M
₿878.75
Creditcoin(ctc) 価格予想
415 Brett  BRETT $0.00557
₿0.000000088
2.53 $55.2M
₿881.84
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$22.75M
₿363.72
$55.2M
₿881.84
$55.2M
₿881.84
Brett(brett) 価格予想
416 パイレートチェーン  ARRR $0.2804
₿0.0000044
-3.93 $55.03M
₿884.43
$0.2927
₿0.0000047
$0.2711
₿0.0000044
$417.2K
₿6.67
$56.09M
₿901.5
$55.03M
₿884.43
パイレートチェーン(arrr) 価格予想
418 Helium  HNT $0.3003
₿0.0000048
-8.37 $54.85M
₿878.06
$0.3277
₿0.0000053
$0.2991
₿0.0000047
$9.5M
₿151.88
$54.85M
₿878.06
$54.85M
₿878.06
Helium(hnt) 価格予想
419 ホロチェーン  HOT $0.0003082
₿0.0000000049
0.88 $54.8M
₿874.96
$0.0003118
₿0.0000000049
$0.0002976
₿0.0000000048
$2.81M
₿45.06
$54.8M
₿874.96
$54.8M
₿874.96
ホロチェーン(hot) 価格予想
421 Quantix Finance  QFI $54.53
₿0.00087
-0.92 $54.53M
₿872.08
$55.35
₿0.00089
$54.53
₿0.00086
$1.88M
₿30.06
$545.25M
₿8.72K
$54.53M
₿872.08
Quantix Finance(qfi) 価格予想
422 ZetaChain  ZETA $0.0373
₿0.00000059
1.83 $54.51M
₿871.49
$0.03889
₿0.00000062
$0.03556
₿0.00000058
$10.03M
₿160.59
$78.34M
₿1.25K
$54.51M
₿871.49
ZetaChain(zeta) 価格予想
424 DUSK Network  DUSK $0.09185
₿0.0000014
5.04 $53.99M
₿864.34
$0.09394
₿0.0000015
$0.08557
₿0.0000013
$6.29M
₿100.72
$53.99M
₿864.34
$53.99M
₿864.34
DUSK Network(dusk) 価格予想
427 Mina Protocol  MINA $0.0417
₿0.00000066
0.15 $53.78M
₿860.7
$0.04183
₿0.00000067
$0.0399
₿0.00000065
$4.73M
₿75.68
$53.78M
₿860.7
$53.78M
₿860.7
Mina Protocol(mina) 価格予想
429 Wormhole  W $0.009009
₿0.00000014
1.02 $53.77M
₿860.63
$0.009199
₿0.00000014
$0.008512
₿0.00000013
$11.86M
₿190.51
$90.12M
₿1.44K
$53.77M
₿860.63
Wormhole(w) 価格予想
430 Astar  ASTR $0.006145
₿0.000000098
13.58 $53.59M
₿857.47
$0.007113
₿0.00000011
$0.005211
₿0.000000085
$23.77M
₿379.44
$53.59M
₿857.55
$53.59M
₿857.47
Astar(astr) 価格予想
431 Nervos Network  CKB $0.001094
₿0.000000017
2.70 $53.56M
₿857.16
$0.00112
₿0.000000017
$0.001022
₿0.000000016
$4.17M
₿66.51
$54.45M
₿871.4
$53.56M
₿857.16
Nervos Network(ckb) 価格予想
434 KUB Coin  KUB $0.7625
₿0.000012
0.83 $52.6M
₿841.03
$0.767
₿0.000012
$0.7512
₿0.000012
$172.19K
₿2.72
$83.89M
₿1.34K
$52.6M
₿841.03
KUB Coin(kub) 価格予想
435 Escoin Token  ELG $0.2855
₿0.0000045
-0.58 $52.6M
₿841.76
$0.2902
₿0.0000046
$0.2837
₿0.0000045
$303.14K
₿4.85
$71.38M
₿1.14K
$52.6M
₿841.76
Escoin Token(elg) 価格予想
440 Toshi  TOSHI $0.0001231
₿0.0000000019
3.56 $51.81M
₿828
$0.0001245
₿0.0000000019
$0.0001169
₿0.0000000019
$7.74M
₿123.67
$51.81M
₿828
$51.81M
₿828
Toshi(toshi) 価格予想
441 OpenServ  SERV $0.06716
₿0.0000010
-3.65 $51.73M
₿826.87
$0.07032
₿0.0000011
$0.06196
₿0.0000010
$1.17M
₿18.83
$67.18M
₿1.07K
$51.73M
₿826.87
OpenServ(serv) 価格予想
445 AgentFun.AI  AGENTFUN $0.5113
₿0.0000081
0.22 $51.16M
₿817.68
$0.5134
₿0.0000082
$0.4993
₿0.0000080
$66.27
₿0
$51.16M
₿817.68
$51.16M
₿817.68
AgentFun.AI(agentfun) 価格予想
448 Alchemist AI  ALCH $0.05972
₿0.00000095
-0.91 $50.95M
₿815
$0.06113
₿0.00000097
$0.05924
₿0.00000095
$11.37M
₿182.78
$59.94M
₿958.78
$50.95M
₿815
Alchemist AI(alch) 価格予想
450 f(x) Protocol fxUSD  FXUSD $0.9947
₿0.000015
-0.55 $50.7M
₿811.44
$1.01
₿0.000016
$0.9923
₿0.000015
$1.13M
₿18.06
$50.7M
₿811.44
$50.7M
₿811.44
f(x) Protocol fxUSD(fxusd) 価格予想
451 Purr  PURR $0.08494
₿0.0000013
-1.02 $50.57M
₿808.46
$0.08658
₿0.0000013
$0.08038
₿0.0000013
$957.44K
₿15.29
$50.57M
₿808.46
$50.57M
₿808.46
Purr(purr) 価格予想
453 Blur  BLUR $0.01789
₿0.00000028
2.41 $50.45M
₿807.6
$0.01803
₿0.00000028
$0.01671
₿0.00000027
$8.26M
₿134.11
$53.69M
₿859.51
$50.45M
₿807.6
Blur(blur) 価格予想
454 エルフ  ELF $0.06106
₿0.00000097
-0.48 $50.19M
₿802.42
$0.06398
₿0.0000010
$0.06101
₿0.00000096
$241.34K
₿3.83
$60.84M
₿972.65
$50.19M
₿802.42
エルフ(elf) 価格予想
455 Axelar  AXL $0.04232
₿0.00000067
0.72 $50.16M
₿802.99
$0.04328
₿0.00000068
$0.04032
₿0.00000065
$4.43M
₿71.05
$52.66M
₿842.99
$50.16M
₿802.99
Axelar(axl) 価格予想
458 Dola USD Stablecoin  DOLA $0.9953
₿0.000015
-0.06 $49.77M
₿795.84
$0.9959
₿0.000016
$0.9952
₿0.000015
$885.79K
₿14.16
$89.97M
₿1.44K
$49.77M
₿795.84
Dola USD Stablecoin(dola) 価格予想
459 Movement  MOVE $0.0124
₿0.00000019
-3.62 $49.64M
₿795.41
$0.01307
₿0.00000021
$0.0121
₿0.00000019
$24.69M
₿398.1
$124.03M
₿1.99K
$49.64M
₿795.41
Movement(move) 価格予想
463 XYO Network  XYO $0.003521
₿0.000000056
0.72 $49.06M
₿784.02
$0.00355
₿0.000000057
$0.00342
₿0.000000055
$8.23M
₿132.19
$49.06M
₿784.02
$49.06M
₿784.02
XYO Network(xyo) 価格予想
464 ナノ  XNO $0.3671
₿0.0000058
-4.71 $48.88M
₿779.18
$0.3919
₿0.0000063
$0.3657
₿0.0000058
$1.2M
₿19.03
$48.88M
₿779.18
$48.88M
₿779.18
ナノ(xno) 価格予想
465 peaq  PEAQ $0.02171
₿0.00000034
-1.45 $48.46M
₿775.04
$0.02261
₿0.00000036
$0.02099
₿0.00000034
$1.8M
₿29.14
$95.87M
₿1.53K
$48.46M
₿775.04
peaq(peaq) 価格予想
466 Oasis Network  ROSE $0.006312
₿0.00000010
0.71 $48.41M
₿775.39
$0.006361
₿0.00000010
$0.006
₿0.000000098
$3.3M
₿52.84
$63.13M
₿1.01K
$48.41M
₿775.39
Oasis Network(rose) 価格予想
468 Sushi  SUSHI $0.1768
₿0.0000028
4.54 $48.3M
₿772.6
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$9.96M
₿159.39
$51.57M
₿824.96
$48.3M
₿772.6
Sushi(sushi) 価格予想
469 Polymesh  POLYX $0.03741
₿0.00000060
-2.57 $48.27M
₿770.91
$0.03855
₿0.00000062
$0.03627
₿0.00000059
$2.58M
₿41.48
$48.27M
₿770.91
$48.27M
₿770.91
Polymesh(polyx) 価格予想
470 Flow  FLOW $0.02883
₿0.00000046
3.73 $48.1M
₿769.47
$0.02961
₿0.00000047
$0.02743
₿0.00000044
$7.04M
₿112.8
$48.1M
₿769.47
$48.1M
₿769.47
Flow(flow) 価格予想
475 Ontology  ONT $0.04725
₿0.00000075
0.10 $47.26M
₿755.91
$0.04799
₿0.00000076
$0.04522
₿0.00000073
$5.49M
₿88.01
$47.26M
₿755.91
$47.26M
₿755.91
Ontology(ont) 価格予想
478 Bityuan  BTY $0.0638
₿0.0000010
-1.23 $46.67M
₿745.96
$0.06493
₿0.0000010
$0.06371
₿0.0000010
$233.43K
₿3.73
$46.67M
₿745.96
$46.67M
₿745.96
Bityuan(bty) 価格予想
479 Kava  KAVA $0.0428
₿0.00000068
0.43 $46.35M
₿743.2
$0.04369
₿0.00000069
$0.04152
₿0.00000067
$8.81M
₿140.44
$46.35M
₿743.2
$46.35M
₿743.2
Kava(kava) 価格予想
480 Ronin  RON $0.0597
₿0.00000095
-0.72 $46.13M
₿738.27
$0.06026
₿0.00000097
$0.05717
₿0.00000092
$4.36M
₿69.71
$59.72M
₿955.82
$46.13M
₿738.27
Ronin(ron) 価格予想
482 VVS Finance  VVS $0.00000106
₿0.000000000016
0.53 $46.02M
₿735.9
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$134.64K
₿2.15
$100.5M
₿1.61K
$46.02M
₿735.9
VVS Finance(vvs) 価格予想
487 CoinEx Token  CET $0.01817
₿0.00000029
-3.66 $45.43M
₿726.14
$0.01888
₿0.00000030
$0.01809
₿0.00000028
$81.05K
₿1.3
$45.43M
₿726.14
$45.43M
₿726.14
CoinEx Token(cet) 価格予想
488 デジバイト  DGB $0.002474
₿0.000000039
0.38 $45.32M
₿726.76
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.41M
₿54.45
$45.35M
₿727.24
$45.32M
₿726.76
デジバイト(dgb) 価格予想
489 AMP Token  AMP $0.0005221
₿0.0000000083
1.25 $45.31M
₿724.86
$0.0005392
₿0.0000000085
$0.0005007
₿0.0000000081
$4.79M
₿76.52
$52.06M
₿832.93
$45.31M
₿724.86
AMP Token(amp) 価格予想
492 StraitsX XUSD  XUSD $0.9995
₿0.000015
-0.01 $44.6M
₿713.1
$0.9999
₿0.000016
$0.9991
₿0.000015
$5.16M
₿82.47
$44.6M
₿713.1
$44.6M
₿713.1
499 Mog Coin  MOG $0.0000001076
₿0.0000000000017
1.33 $42.01M
₿673.16
$0.0000001089
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$8.81M
₿141.46
$42.01M
₿673.16
$42.01M
₿673.16
Mog Coin(mog) 価格予想
500 Threshold Network  T $0.003745
₿0.000000059
1.78 $41.78M
₿668.23
$0.003757
₿0.000000059
$0.003562
₿0.000000058
$5.08M
₿81.44
$41.78M
₿668.23
$41.78M
₿668.23
Threshold Network(t) 価格予想
501 Venus  XVS $2.48
₿0.000039
0.94 $41.76M
₿667.88
$2.54
₿0.000040
$2.43
₿0.000039
$4.54M
₿72.56
$73.83M
₿1.18K
$41.76M
₿667.88
Venus(xvs) 価格予想
503 DeepBook  DEEP $0.01664
₿0.00000026
6.05 $41.66M
₿666.34
$0.0167
₿0.00000026
$0.0151
₿0.00000024
$5.33M
₿85.19
$166.66M
₿2.67K
$41.66M
₿666.34
DeepBook(deep) 価格予想
505 Notcoin  NOT $0.0004158
₿0.0000000066
5.69 $41.35M
₿661.38
$0.0004254
₿0.0000000067
$0.0003799
₿0.0000000061
$15.7M
₿253.15
$42.61M
₿681.49
$41.35M
₿661.38
Notcoin(not) 価格予想
506 Fractal Bitcoin  FB $0.3988
₿0.0000063
-3.47 $41.48M
₿662.51
$0.4141
₿0.0000067
$0.3964
₿0.0000062
$3.12M
₿49.98
$60.34M
₿963.79
$41.48M
₿662.51
Fractal Bitcoin(fb) 価格予想
507 リクエストネットワーク  REQ $0.05549
₿0.00000088
3.31 $41.26M
₿660.06
$0.05583
₿0.00000089
$0.0526
₿0.00000085
$1.17M
₿18.68
$55.4M
₿886.32
$41.26M
₿660.06
リクエストネットワーク(req) 価格予想
508 Peanut the Squirrel  PNUT $0.04123
₿0.00000065
-0.90 $41.23M
₿659.17
$0.04197
₿0.00000067
$0.03971
₿0.00000064
$11.81M
₿189.5
$41.23M
₿659.17
$41.23M
₿659.17
Peanut the Squirrel(pnut) 価格予想
509 ヴァージ  XVG $0.002454
₿0.000000039
1.54 $40.56M
₿652.24
$0.002515
₿0.000000040
$0.002342
₿0.000000038
$2.6M
₿15.51
$40.65M
₿653.54
$40.56M
₿652.24
ヴァージ(xvg) 価格予想
512 Non-Playable Coin  NPC $0.00505
₿0.000000080
-0.52 $40.66M
₿649.86
$0.005129
₿0.000000082
$0.004979
₿0.000000079
$1.28M
₿20.46
$40.66M
₿649.86
$40.66M
₿649.86
Non-Playable Coin(npc) 価格予想
516 Popcat  POPCAT $0.04091
₿0.00000065
1.56 $40.09M
₿641.8
$0.04139
₿0.00000065
$0.03874
₿0.00000063
$13.43M
₿214.84
$40.09M
₿641.8
$40.09M
₿641.8
Popcat(popcat) 価格予想
517 Moca Network  MOCA $0.009463
₿0.00000015
1.39 $40.09M
₿640.97
$0.009658
₿0.00000015
$0.009051
₿0.00000014
$3.04M
₿48.65
$84.19M
₿1.35K
$40.09M
₿640.97
Moca Network(moca) 価格予想
518 AltLayer  ALT $0.006213
₿0.000000099
0.33 $39.79M
₿636.26
$0.006522
₿0.00000010
$0.005831
₿0.000000095
$11.96M
₿191.32
$62.13M
₿993.54
$39.79M
₿636.26
AltLayer(alt) 価格予想
520 VeThor  VTHO $0.0003943
₿0.0000000063
1.64 $39.63M
₿634.15
$0.0004004
₿0.0000000063
$0.0003759
₿0.0000000061
$1.12M
₿17.99
$39.7M
₿635.24
$39.63M
₿634.15
VeThor(vtho) 価格予想
523 ジェミニドル  GUSD $0.9982
₿0.000015
-0.03 $39.26M
₿627.62
$0.9986
₿0.000016
$0.9981
₿0.000015
$287.26K
₿4.55
$39.26M
₿627.62
$39.26M
₿627.62
525 PayProtocol Paycoin  PCI $0.03834
₿0.00000061
1.16 $39.21M
₿626.48
$0.0385
₿0.00000062
$0.03724
₿0.00000059
$423.13K
₿6.75
$72.85M
₿1.16K
$39.21M
₿626.48
PayProtocol Paycoin(pci) 価格予想
527 アンカーネットワーク  ANKR $0.003895
₿0.000000062
4.71 $38.92M
₿622.98
$0.004033
₿0.000000064
$0.003628
₿0.000000059
$15.45M
₿247.13
$38.92M
₿622.98
$38.92M
₿622.98
アンカーネットワーク(ankr) 価格予想
531 Manta Network  MANTA $0.08133
₿0.0000013
2.54 $38.53M
₿615.18
$0.08303
₿0.0000013
$0.07889
₿0.0000012
$9.23M
₿147.58
$81.32M
₿1.3K
$38.53M
₿615.18
Manta Network(manta) 価格予想
534 Snowbank  SB $239.01
₿0.0038
-0.21 $38.18M
₿610.44
$243.58
₿0.0038
$235.7
₿0.0038
$80.54
₿0
$38.18M
₿610.44
$38.18M
₿610.44
Snowbank(sb) 価格予想
535 Moo Deng  MOODENG $0.03821
₿0.00000061
1.01 $37.85M
₿605.93
$0.03923
₿0.00000062
$0.03645
₿0.00000059
$11.1M
₿173.94
$37.85M
₿605.93
$37.85M
₿605.93
Moo Deng(moodeng) 価格予想
538 Chia  XCH $2.02
₿0.000032
-0.68 $37.45M
₿598.95
$2.06
₿0.000032
$1.99
₿0.000031
$3.97M
₿63.59
$70.55M
₿1.13K
$37.45M
₿598.95
Chia(xch) 価格予想
542 Tellor  TRB $13.35
₿0.00021
1.73 $37.28M
₿596.41
$13.42
₿0.00021
$12.68
₿0.00020
$11.86M
₿189.98
$38.27M
₿612.16
$37.28M
₿596.41
Tellor(trb) 価格予想
544 Memecoin  MEME $0.0005868
₿0.0000000093
5.48 $37.21M
₿592.37
$0.0005938
₿0.0000000094
$0.000523
₿0.0000000085
$12.95M
₿214.49
$40.42M
₿643.52
$37.21M
₿592.37
Memecoin(meme) 価格予想
547 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Kelp Gain(ageth) 価格予想
548 ALEO  ALEO $0.03115
₿0.00000049
-0.55 $36.83M
₿588.65
$0.03136
₿0.00000050
$0.03017
₿0.00000048
$891.75K
₿14.26
$62.61M
₿1K
$36.83M
₿588.65
ALEO(aleo) 価格予想
552 BurnedFi  BURN $2.95
₿0.000047
-3.40 $36.44M
₿579.59
$3.11
₿0.000050
$2.94
₿0.000046
$133.48K
₿2.12
$36.44M
₿579.59
$36.44M
₿579.59
BurnedFi(burn) 価格予想
553 Celo  CELO $0.06038
₿0.00000096
2.52 $36.37M
₿581.83
$0.06081
₿0.00000097
$0.05691
₿0.00000093
$3.53M
₿57.35
$60.39M
₿966.16
$36.37M
₿581.83
Celo(celo) 価格予想
556 Terra  LUNA $0.0509
₿0.00000081
-0.29 $36.14M
₿578.61
$0.05136
₿0.00000082
$0.04959
₿0.00000080
$4.43M
₿64.32
$60.4M
₿967.12
$36.14M
₿578.61
Terra(luna) 価格予想
557 API3  API3 $0.252
₿0.0000040
2.45 $35.99M
₿576.4
$0.2536
₿0.0000040
$0.2363
₿0.0000038
$5.09M
₿80.51
$43.32M
₿693.8
$35.99M
₿576.4
API3(api3) 価格予想
561 Mask Network  MASK $0.3553
₿0.0000056
2.66 $35.54M
₿568.97
$0.3571
₿0.0000056
$0.3377
₿0.0000055
$6.99M
₿111.7
$35.54M
₿568.97
$35.54M
₿568.97
Mask Network(mask) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency