3结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.98 ₿0.00018	-2.78	$326.81M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.8M ₿12.82	$410.63M ₿4K	$326.81M ₿2.96K
226	SafePal SFP	$0.6369 ₿0.000013	12.27	$325.01M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$12.34M ₿283.26	$325.01M ₿6.52K	$325.01M ₿6.03K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$324.18M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.27M ₿133.07	$324.18M ₿6.23K	$324.18M ₿0
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.76	$323.14M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.54M ₿0.49	$323.14M	$323.14M ₿0
229	Swell Ethereum SWETH	$2,652.54 ₿0.053	-1.88	$321.57M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$43.08K ₿54.8	$321.58M ₿11.03K	$321.57M ₿11.03K
230	ai16z AI16Z	$0.2876	7.20	$316.46M	$0.3051	$0.2658	$118.86M	$316.46M	$316.46M
231	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.94M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
232	Ripple USD RLUSD	$1	0.15	$313.41M	$1	$0.9981	$83.22M	$313.41M	$313.41M
233	Mina Protocol MINA	$0.2534 ₿0.000014	2.26	$312.27M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$19.58M ₿546.62	$312.27M ₿17.07K	$312.27M ₿16.15K
234	Creditcoin CTC	$0.691 ₿0.000011	1.09	$310.86M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.13M ₿123.77	$415.02M ₿6.95K	$310.86M ₿3.77K
235	Kusama KSM	$18.75 ₿0.00057	2.15	$309.65M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.7M ₿368.76	$309.66M ₿5.79K	$309.65M ₿5.2K
236	Toshi TOSHI	$0.0007292 ₿0.0000000083	7.96	$306.76M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006754 ₿0.0000000083	$51.64M ₿66.19	$306.76M ₿3.59K	$306.76M ₿3.59K
237	1inch 1INCH	$0.2199 ₿0.0000081	1.65	$304.97M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.68M ₿675.32	$329.89M ₿12.17K	$304.97M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,428.6	-2.06	$304M	$2,581.5	$2,369.72	$24.82M	$304M	$304M
239	Wrapped AVAX WAVAX	$22.38 ₿0.00067	0.70	$301.05M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$56.97M ₿255.78	$301.05M	$301.05M ₿0
240	cat in a dogs world MEW	$0.003364 ₿0.000000054	7.94	$299.04M ₿4.85K	$0.003492 ₿0.000000057	$0.003117 ₿0.000000051	$61.29M ₿581.86	$299.04M ₿4.85K	$299.04M ₿4.85K
241	Safe SAFE	$0.5143	6.16	$296M	$0.5255 ₿0.	$0.475 ₿0.	$21.79M ₿0	$510.1M	$296M
242	LayerZero ZRO	$2.64	2.36	$293.75M	$2.8	$2.56	$49.01M	$2.64B	$293.75M
244	Notcoin NOT	$0.002859 ₿0.00000000054	7.82	$292.95M	$0.003077	$0.002645	$78.32M	$292.95M	$292.95M
246	Frax Ether FRXETH	$2,429.41 ₿0.051	-1.92	$291.84M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$321.52K ₿97.69	$291.84M ₿13K	$291.84M ₿13K
247	Liquid Staked ETH LSETH	$2,616.36 ₿0.053	-2.08	$291.42M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.05M ₿1.08	$291.42M ₿3.56K	$291.42M ₿0
248	达世币 DASH	$23.39 ₿0.00052	1.84	$286.83M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.32M ₿729.96	$286.84M ₿10.03K	$286.83M ₿6.22K
249	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	5.04	$280.76M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.21M ₿51.78	$709.27M ₿12.16K	$280.76M ₿4.18K
250	Arkham ARKM	$0.6598 ₿0.000027	5.46	$279.84M ₿5.49K	$0.6927 ₿0.000030	$0.6257 ₿0.000026	$83.59M ₿954.55	$660.11M ₿26.83K	$279.84M ₿5.49K
251	Resolv USR USR	$0.9997	0.01*	$277.45M	$1	$0.9993	$2.26M	$277.45M	$277.45M
252	Global Dollar USDG	$0.9996	0.01*	$274.16M	$1	$0.9977	$4.45M	$274.16M	$274.16M
253	Compound Wrapped BTC CWBTC	$2,107.76 ₿0.020	1.61	$273.56M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.56M ₿6.64K	$273.56M ₿6.64K
254	Synthetix Network Token SNX	$0.7975 ₿0.000055	0.91	$270.73M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.76M ₿676.8	$271.07M ₿18.23K	$270.73M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.05 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Golem GLM	$0.2675 ₿0.0000076	-0.28	$267.54M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.46M ₿224.55	$267.54M ₿7.62K	$267.54M ₿7.62K
259	aBTC ABTC	$105,176	2.96	$264.59M	$106,626	$101,085	$364.84K	$264.59M	$264.59M
260	Theta Fuel TFUEL	$0.03771 ₿0.0000015	-0.31	$261.97M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.94M ₿865.08	$261.98M ₿9.97K	$261.97M ₿9.97K
261	Convex Finance CVX	$3.18 ₿0.000052	3.97	$260.52M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$317.39M ₿5.2K	$260.52M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.02	$258.59M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$1.91M ₿59.52	$258.59M ₿676.45	$258.59M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$27.06 ₿0.00077	0.87	$258.86M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$155.49K ₿25.86	$258.86M ₿5.14K	$258.86M ₿5.14K
264	Neiro NEIRO	$0.0006056	34.05	$254.81M	$0.000638	$0.0004471	$538.5M	$254.81M	$254.81M
265	Bybit Staked SOL BBSOL	$181.44	0.53	$254.6M	$191.07	$179.04	$1.93M	$254.6M	$254.6M
267	Moo Deng MOODENG	$0.2564	25.42	$253.83M	$0.2788	$0.2024	$984.51M	$253.83M	$253.83M
268	MX Token MX	$2.68 ₿0.000079	-0.42	$252.83M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.32M ₿907.8	$1.12B ₿34.19K	$252.83M ₿7.89K
269	Blur BLUR	$0.1075 ₿0.0000074	1.81	$251.72M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$23.77M ₿715.12	$322.66M ₿22.31K	$251.72M ₿11.38K
270	Oasis Network ROSE	$0.03417 ₿0.0000017	4.75	$250.7M ₿12.02K	$0.03646 ₿0.0000018	$0.03262 ₿0.0000017	$8.75M ₿495.64	$341.63M ₿17.86K	$250.7M ₿12.02K
271	Zilliqa ZIL	$0.01274 ₿0.00000046	0.47	$248.83M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.54M ₿447.52	$257.53M ₿8.92K	$248.83M ₿8.56K
272	ZKsync ZK	$0.06758 ₿0.0000055	3.61	$248.21M	$0.07095	$0.0648	$28.78M	$1.42B	$248.21M
273	Moca Network MOCA	$0.09155	0.55	$244.73M	$0.09567	$0.09041	$25.21M	$813.85M	$244.73M
274	Decred DCR	$14.56 ₿0.00036	3.32	$244.66M ₿5.82K	$14.82 ₿0.00037	$14.1 ₿0.00036	$3.95M ₿45.63	$244.67M ₿7.65K	$244.66M ₿5.82K
275	量子链 QTUM	$2.3 ₿0.000072	-0.10	$243.2M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.96M ₿1.31K	$248.2M ₿7.79K	$243.2M ₿7.59K
276	Gigachad GIGA	$0.02525 ₿0.000000018	9.23	$242.6M ₿172.88	$0.02617 ₿0.000000022	$0.02312 ₿0.000000016	$8.87M ₿3.62	$242.6M ₿172.88	$242.6M ₿172.88
277	Snek SNEK	$0.003245 ₿0.000000016	0.92	$241.75M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.46M ₿18.49	$244.52M ₿1.22K	$241.75M ₿1.18K
278	Nervos Network CKB	$0.005143 ₿0.00000052	1.47	$239.28M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.87M ₿4.81K	$243.15M ₿23.65K	$239.28M ₿23.29K
279	Treehouse ETH TETH	$2,933.63	-1.79	$236.94M	$3,107.53	$2,879.44	$39.23K	$236.94M	$236.94M
280	EURC EURC	$1.12 ₿0.000015	0.19	$235.41M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$30.9M ₿24.04	$235.41M ₿765.5	$235.41M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03059 ₿0.0000019	0.91	$234.33M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.98M ₿630.48	$257.51M ₿16.73K	$234.33M ₿11.16K
282	BTSE Token BTSE	$1.44 ₿0.000011	-3.20	$233.76M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.99M ₿0.06	$288.48M ₿2.22K	$233.76M ₿1.8K
283	0x协议 ZRX	$0.2746 ₿0.0000094	3.70	$233.03M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.24M ₿396.76	$274.67M ₿9.47K	$233.03M ₿8.02K
284	Echelon Prime PRIME	$3.8 ₿0.00033	1.32	$226.4M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.25M ₿124.64	$422.05M ₿37.4K	$226.4M ₿12.61K
286	VeThor VTHO	$0.002512 ₿0.000000056	0.62	$225.27M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$3.53M ₿47.93	$225.27M	$225.27M ₿4.2K
287	Livepeer LPT	$5.51 ₿0.00022	2.84	$224.12M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.61M ₿341.58	$224.12M ₿7.03K	$224.12M ₿7.03K
288	注意力币 BAT	$0.1487 ₿0.0000044	2.68	$222.55M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.82M ₿1.23K	$223.19M ₿6.67K	$222.55M ₿6.64K
289	SwissBorg BORG	$0.2258 ₿0.0000036	-0.16	$221.97M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$324.59K ₿25.58	$221.97M ₿3.62K	$221.97M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,737.35 ₿0.054	-1.59	$220.82M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$239.67K ₿11.36	$220.82M ₿8.67K	$220.82M ₿8.67K
291	Celo CELO	$0.3831 ₿0.000015	0.45	$218.78M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$22.52M ₿367.79	$383.38M ₿15.2K	$218.78M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,435.58 ₿0.050	-1.80	$217.64M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$743.2K ₿290.99	$217.64M	$217.64M ₿0
294	Gas GAS	$3.32 ₿0.000093	0.03	$215.77M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.2M ₿233.74	$215.77M ₿6.04K	$215.77M ₿6.04K
295	Venom VENOM	$0.1033 ₿0.0000077	-2.19	$214.56M ₿0	$0.106 ₿0.0000078	$0.1033 ₿0.0000075	$779.52K ₿310.98	$753.39M ₿292.92	$214.56M ₿0
297	Verus Coin VRSC	$2.7 ₿0.000016	-0.13	$212.53M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.71K ₿0.22	$212.56M ₿1.39K	$212.53M ₿1.15K
298	ZetaChain ZETA	$0.2554 ₿0.000024	1.50	$211.76M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$15.65M ₿599.93	$536.49M ₿51.2K	$211.76M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9985	-0.03	$209.67M	$0.9988	$0.9985	$94.33K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4192 ₿0.000016	-1.97	$209.43M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.05M ₿71.98	$209.62M ₿8.19K	$209.43M ₿6.61K
303	Harmony ONE	$0.01405 ₿0.00000039	2.28	$204.97M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.09M ₿166.41	$205.32M ₿5.17K	$204.97M ₿4.84K
304	ORDI ORDI	$9.7 ₿0.0010	3.70	$203.92M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$199.46M ₿4.63K	$203.92M ₿21.06K	$203.92M ₿21.06K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$202.81M	$1	$0.9996	$22.62M	$202.81M	$202.81M
306	Holo HOT	$0.001138 ₿0.000000043	1.67	$202.19M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.61M ₿204.56	$202.19M ₿7.76K	$202.19M ₿7.76K
307	Daku DAKU	$0.2018	5.07	$201.63M	$0.2026	$0.1909	$133.65K	$201.63M	$201.63M
308	Casper Network CSPR	$0.01528 ₿0.00000051	2.33	$199.91M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.89M ₿169.71	$206.97M ₿6.48K	$199.91M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.13	$196.57M	$1.16	$1.15	$0	$196.57M	$196.57M
310	Stargate Finance STG	$0.2012 ₿0.000010	-0.25	$195.5M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.17M ₿270.9	$201.24M ₿10.68K	$195.5M ₿2.18K
311	Polymesh POLYX	$0.1672 ₿0.0000072	3.64	$194.38M ₿7.53K	$0.1734 ₿0.0000078	$0.1613 ₿0.0000071	$4.15M ₿667.48	$194.38M ₿7.53K	$194.38M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.93	-1.54	$194.31M	$2.01	$1.91	$14.93K	$194.31M	$194.31M
313	云储币 SC	$0.003437 ₿0.00000013	1.37	$192.61M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$16.44M ₿107.11	$207.72M ₿7.7K	$192.61M ₿7.7K
314	IoTeX IOTX	$0.02042 ₿0.0000011	-1.20	$192.78M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.68M ₿697.64	$192.78M ₿10.71K	$192.78M ₿10.65K
316	极特币 DGB	$0.01066 ₿0.00000022	3.49	$188.75M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.79M ₿165.21	$188.84M ₿4.78K	$188.75M ₿3.85K
317	CHEX Token CHEX	$0.1887 ₿0.0000036	-0.60	$188.19M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.41M ₿29.36	$188.19M ₿3.61K	$188.19M ₿3.61K
318	Ankr ANKR	$0.01876 ₿0.00000084	0.86	$187.64M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$16.53M ₿551.09	$187.64M ₿8.45K	$187.64M ₿8.45K
319	Ravencoin RVN	$0.01232 ₿0.00000056	0.65	$186.84M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.55M ₿662.65	$186.84M ₿11.92K	$186.84M ₿7.79K
320	Kadena KDA	$0.5906 ₿0.000017	2.13	$186.84M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.12M ₿157.38	$187.21M ₿17.6K	$186.84M ₿4.76K
321	yearn.finance YFI	$5,514.5 ₿0.12	-1.12	$186.45M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$27.98M ₿614.29	$202.18M ₿4.39K	$186.45M ₿3.99K
322	ETHPlus ETH+	$2,545.58	-1.92	$186.37M	$2,687.91	$2,506.75	$724.93K	$186.37M	$186.37M
323	Drift Protocol DRIFT	$0.6175	0.81	$185.95M	$0.6468	$0.6083	$34.55M	$617.27M	$185.95M
324	EthereumPoW ETHW	$1.72 ₿0.000074	0.71	$185.69M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.09M ₿377.55	$185.69M ₿8.04K	$185.69M ₿8.04K
326	Wrapped Beacon ETH WBETH	$2,600.94 ₿0.052	-1.88	$184.5M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.5M ₿3.71K	$184.5M ₿3.71K
327	Wrapped Ether (Mantle Bridge) WETH	$2,433.6 ₿0.050	-1.91	$183.78M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.46M ₿272.2	$183.78M	$183.78M ₿0
328	Elixir deUSD DEUSD	$0.9993	-0.02	$182.48M	$0.9997	$0.9992	$2.57M	$182.33M	$182.48M
330	Solana Swap SOS	$0.1817	0.24	$181.75M	$0.186	$0.1736	$4.65M	$181.75M	$181.75M
331	UXLINK UXLINK	$0.443	0.14	$181.18M	$0.4601	$0.4376	$24.35M	$443.04M	$181.18M
332	Chia XCH	$12.42 ₿0.00053	3.26	$180.49M ₿5.46K	$12.84 ₿0.00054	$12.03 ₿0.00052	$8.61M ₿357.21	$408.75M ₿16.65K	$180.49M ₿5.46K
333	Vana VANA	$5.86	2.51	$180.36M	$6.08	$5.66	$16.82M	$702.71M	$180.36M
335	aelf ELF	$0.2396 ₿0.0000088	0.61	$177.34M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.85M ₿92.01	$238.84M ₿8.83K	$177.34M ₿6.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}