3结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	dYdX DYDX	$0.2781 ₿0.000043	-3.56	$225.52M ₿20.31K	$0.2903 ₿0.000045	$0.2707 ₿0.000043	$15.64M ₿167.09	$267.93M ₿31.1K	$225.52M ₿20.31K
267	Reserve Rights Token RSR	$0.00362 ₿0.00000012	-2.60	$222.17M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$31.53M ₿521.07	$362.93M ₿13.01K	$222.17M ₿6.58K
268	USDa USDA	$0.9908	-0.03	$220.69M	$0.9913	$0.9906	$208.16	$220.69M	$220.69M
269	Jito JTO	$0.5461 ₿0.000052	-6.05	$219.87M ₿6.2K	$0.5812 ₿0.000058	$0.5363 ₿0.000051	$26.84M ₿2.28K	$546.82M ₿52.91K	$219.87M ₿6.2K
270	Undeads Games UDS	$2.15	0.21	$219.8M	$2.15	$2.13	$1.34M	$536.65M	$219.8M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$89,973	-5.47	$219.11M	$95,681	$90,064	$10.63M	$219.11M	$219.11M
273	Zano ZANO	$14.53 ₿0.000052	-3.74	$218.21M ₿740.27	$15.1 ₿0.000052	$13.57 ₿0.000050	$2.83M ₿1.57	$218.21M	$218.21M ₿740.27
275	Resolv USR USR	$0.9999	0.01*	$215.79M	$1	$0.9987	$3.26M	$215.79M	$215.79M
279	Wrapped AVAX WAVAX	$14.26 ₿0.00067	-8.00	$207.87M ₿0	$15.74 ₿0.00069	$14.11 ₿0.00066	$225.59M ₿255.78	$207.87M	$207.87M ₿0
282	Livepeer LPT	$4.36 ₿0.00022	-4.77	$203.76M ₿7.03K	$4.87 ₿0.00024	$4.33 ₿0.00022	$38.37M ₿341.58	$203.76M ₿7.03K	$203.76M ₿7.03K
283	Golem GLM	$0.2025 ₿0.0000076	-8.18	$202.73M ₿7.62K	$0.2206 ₿0.0000080	$0.2002 ₿0.0000076	$7.2M ₿224.55	$202.73M ₿7.62K	$202.73M ₿7.62K
284	Axie Infinity AXS	$1.21 ₿0.00013	-3.70	$202.72M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$22.91M ₿785.98	$327.51M ₿37.36K	$202.72M ₿19.8K
285	Bybit Staked SOL BBSOL	$147.41	-5.86	$198.28M	$159.19	$144.17	$1.77M	$198.28M	$198.28M
286	MX Token MX	$2.14 ₿0.000079	-1.98	$197.55M ₿7.89K	$2.23 ₿0.000084	$2.14 ₿0.000070	$30.46M ₿907.8	$878.62M ₿34.19K	$197.55M ₿7.89K
288	AMP Token AMP	$0.002303 ₿0.00000013	-4.25	$194.19M ₿7.37K	$0.002414 ₿0.00000013	$0.00229 ₿0.00000012	$6.17M ₿218.59	$229.64M ₿13.06K	$194.19M ₿7.37K
289	Compound Wrapped BTC CWBTC	$1,807.95 ₿0.020	-5.60	$193.39M ₿6.64K	$1,925.34 ₿0.020	$1,807.95 ₿0.020	$0 ₿0	$193.39M ₿6.64K	$193.39M ₿6.64K
291	Onyxcoin XCN	$0.005276 ₿0.000000035	-9.17	$191.82M ₿980.01	$0.005882 ₿0.000000036	$0.005276 ₿0.000000034	$17.08M ₿84.72	$257.34M ₿1.7K	$191.82M ₿980.01
292	Staked Frax Ether SFRXETH	$3,348.54 ₿0.054	-6.14	$190.96M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$101.3K ₿11.36	$190.96M ₿8.67K	$190.96M ₿8.67K
296	Kinesis Silver KAG	$50.29 ₿0.00041	-1.28	$187.18M ₿1.45K	$51.43 ₿0.00041	$49.98 ₿0.00039	$453.26K ₿6.66	$187.18M	$187.18M ₿1.45K
297	Railgun RAIL	$3.25 ₿0.0000096	-13.51	$186.76M ₿553.67	$3.86 ₿0.0000097	$3.24 ₿0.0000089	$3M ₿2.78	$186.76M ₿553.67	$186.76M ₿553.67
300	Solv Protocol Staked BTC XSOLVBTC	$89,859	-4.12	$183.28M	$95,273	$89,847	$154.79K	$183.28M	$183.28M
302	Beam BEAM	$0.003529 ₿0.00000044	-5.40	$181.52M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$15.79M ₿389.45	$206.89M ₿27.79K	$181.52M ₿23.51K
304	量子链 QTUM	$1.7 ₿0.000072	-1.92	$180.55M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.78M ₿1.31K	$183.83M ₿7.79K	$180.55M ₿7.59K
305	Mina Protocol MINA	$0.1416 ₿0.000014	8.48	$178.97M ₿16.15K	$0.1447 ₿0.000015	$0.1268 ₿0.000014	$74.79M ₿546.62	$178.97M ₿17.07K	$178.97M ₿16.15K
307	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.18	$178.67M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.48M ₿192.08	$178.67M	$178.67M ₿0
309	BTSE Token BTSE	$1.1 ₿0.000011	-2.13	$177.92M ₿1.8K	$1.13 ₿0.000011	$1.1 ₿0.000010	$3.96M ₿0.06	$219.57M ₿2.22K	$177.92M ₿1.8K
310	Kamino KMNO	$0.05391	-0.20	$176.85M	$0.05577	$0.05266	$22.7M	$541.75M	$176.85M
311	SafePal SFP	$0.3436 ₿0.000013	-4.77	$171.97M ₿6.03K	$0.364 ₿0.000013	$0.3432 ₿0.000012	$3.73M ₿283.26	$171.97M ₿6.52K	$171.97M ₿6.03K
312	Core CORE	$0.1678 ₿0.000031	-2.81	$171.63M ₿28.25K	$0.175 ₿0.000035	$0.1633 ₿0.000031	$11.66M ₿1.6K	$353.98M ₿67.47K	$171.63M ₿28.25K
313	Ronin RON	$0.2355 ₿0.000053	-4.41	$169.9M ₿16.63K	$0.2494 ₿0.000055	$0.2323 ₿0.000053	$4.67M ₿319.75	$235.62M ₿53.35K	$169.9M ₿16.63K
314	Terra LUNC	$0.0000308 ₿0.0000000018	-3.86	$169.61M ₿10.87K	$0.00003343 ₿0.0000000019	$0.0000307 ₿0.0000000018	$18.43M ₿588.86	$200.04M ₿12.69K	$169.61M ₿10.87K
315	ETHPlus ETH+	$3,132.38	-6.20	$169.55M	$3,393.94	$3,126.65	$538.47K	$169.55M	$169.55M
316	BitMart Token BMX	$0.4987 ₿0.0000043	-0.05	$169.04M ₿1.47K	$0.5049 ₿0.0000044	$0.4963 ₿0.0000040	$6.22M ₿4.64	$318.46M ₿2.76K	$169.04M ₿1.47K
319	Brett BRETT	$0.01687 ₿0.0000011	-0.11	$168.17M ₿9.59K	$0.017 ₿0.0000011	$0.01526 ₿0.0000011	$40.42M ₿196.34	$168.17M ₿11.28K	$168.17M ₿9.59K
320	Kusama KSM	$9.68 ₿0.00057	-3.64	$168.11M ₿5.2K	$10.09 ₿0.00061	$9.62 ₿0.00057	$10.08M ₿368.76	$168.11M ₿5.79K	$168.11M ₿5.2K
321	Prometeus PROM	$9.19 ₿0.00020	-0.99	$167.7M ₿3.75K	$9.33 ₿0.00021	$9.11 ₿0.00020	$4.28M ₿76.57	$176.89M ₿3.95K	$167.7M ₿3.75K
322	Creditcoin CTC	$0.3296 ₿0.000011	-3.57	$167.36M ₿3.77K	$0.3509 ₿0.000012	$0.3279 ₿0.000011	$14.48M ₿123.77	$198.65M ₿6.95K	$167.36M ₿3.77K
328	BNB48 Club Token KOGE	$47.92 ₿0.00022	-0.02	$162.11M ₿772.81	$48.17 ₿0.00023	$47.67 ₿0.00022	$333.63M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
329	Convex Finance CVX	$1.78 ₿0.000052	-6.45	$159.1M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$7.65M ₿69.57	$178.13M ₿5.2K	$159.1M ₿4.28K
330	Toshi TOSHI	$0.0003767 ₿0.0000000083	-9.73	$159.06M ₿3.59K	$0.0004218 ₿0.0000000096	$0.0003733 ₿0.0000000083	$21.64M ₿66.19	$159.06M ₿3.59K	$159.06M ₿3.59K
333	AIOZ Network AIOZ	$0.1271 ₿0.000011	-5.97	$153.83M ₿12.29K	$0.1382 ₿0.000012	$0.1272 ₿0.000011	$11.56M ₿99.58	$155.21M ₿12.3K	$153.83M ₿12.29K
337	纳诺 XNO	$1.15 ₿0.000020	13.64	$151.93M ₿2.72K	$1.32 ₿0.000021	$0.9967 ₿0.000020	$25.71M ₿53.42	$151.93M ₿2.72K	$151.93M ₿2.72K
338	WeFi WFI	$2.02	5.58	$149.64M	$2.1	$1.91	$9.43M	$2.02B	$149.64M
340	柚子币 EOS	$0.2342 ₿0.000015	-3.04	$149.54M ₿17.23K	$0.2465 ₿0.000015	$0.2313 ₿0.000014	$262.31K ₿2.6K	$492.55M	$149.54M ₿17.23K
341	Movement MOVE	$0.05319	-0.20	$149.07M	$0.05632	$0.05011	$79.25M	$532.4M	$149.07M
342	极特币 DGB	$0.008212 ₿0.00000022	-0.60	$148.34M ₿3.85K	$0.008399 ₿0.00000023	$0.007859 ₿0.00000022	$4.9M ₿165.21	$148.39M ₿4.78K	$148.34M ₿3.85K
343	AI Companions AIC	$0.1474	-8.82	$148.01M	$0.162	$0.147	$6.22M	$148.01M	$148.01M
344	0x协议 ZRX	$0.1741 ₿0.0000094	-3.10	$147.98M ₿8.02K	$0.1807 ₿0.000010	$0.1719 ₿0.0000094	$14.86M ₿396.76	$174.43M ₿9.47K	$147.98M ₿8.02K
345	Arkham ARKM	$0.2762 ₿0.000027	-5.15	$147.71M ₿5.49K	$0.2925 ₿0.000030	$0.2688 ₿0.000026	$32.77M ₿954.55	$277.45M ₿26.83K	$147.71M ₿5.49K
346	SuperFarm SUPER	$0.2308 ₿0.000015	-9.43	$147.41M ₿7.2K	$0.2572 ₿0.000017	$0.2308 ₿0.000015	$8.74M ₿170.02	$231.36M ₿15.93K	$147.41M ₿7.2K
347	Akash Network AKT	$0.5196 ₿0.000058	-6.84	$147.29M ₿13.59K	$0.568 ₿0.000060	$0.5189 ₿0.000058	$10.4M ₿109.29	$147.5M ₿13.7K	$147.29M ₿13.59K
348	Origin Ether OETH	$2,958.2 ₿0.051	-6.54	$147.16M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$2.99M ₿0.01	$147.16M ₿2.28K	$147.16M ₿2.28K
350	Gas GAS	$2.26 ₿0.000093	-3.34	$146.86M ₿6.04K	$2.36 ₿0.000096	$2.25 ₿0.000092	$3.57M ₿233.74	$146.86M ₿6.04K	$146.86M ₿6.04K
351	Theta Fuel TFUEL	$0.02047 ₿0.0000015	-4.69	$146.32M ₿9.97K	$0.02187 ₿0.0000017	$0.02037 ₿0.0000015	$2.29M ₿865.08	$146.32M ₿9.97K	$146.32M ₿9.97K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$145.76M	$1.06	$1.06	$0	$145.76M	$145.76M
356	yearn.finance YFI	$4,237.77 ₿0.12	-8.79	$144.37M ₿3.99K	$4,706.56 ₿0.12	$4,186.97 ₿0.11	$27.35M ₿614.29	$155.76M ₿4.39K	$144.37M ₿3.99K
357	Shuffle SHFL	$0.411 ₿0.0000048	-0.33	$143.5M ₿505.93	$0.4191 ₿0.0000052	$0.4 ₿0.0000043	$428.43K ₿23.02	$389.24M ₿4.83K	$143.5M ₿505.93
358	Axelar AXL	$0.1329 ₿0.000019	-4.31	$143.24M ₿12.44K	$0.1408 ₿0.000022	$0.1305 ₿0.000019	$13.13M ₿619.31	$163.39M ₿22.79K	$143.24M ₿12.44K
362	Tokenize Xchange TKX	$1.78 ₿0.00022	-3.40	$142.28M ₿18.02K	$1.86 ₿0.00022	$1.76 ₿0.00021	$10.59K ₿1.01K	$177.86M ₿22.53K	$142.28M ₿18.02K
363	STASIS EURO EURS	$1.14 ₿0.000016	-0.62	$142.02M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$77.03K ₿8.53	$142.02M ₿2K	$142.02M ₿2K
365	Ravencoin RVN	$0.008896 ₿0.00000056	-2.64	$141.09M ₿7.79K	$0.00927 ₿0.00000061	$0.008763 ₿0.00000056	$9.81M ₿662.65	$141.09M ₿11.92K	$141.09M ₿7.79K
367	Verge XVG	$0.008411 ₿0.00000012	-0.04	$139.45M ₿2.07K	$0.00932 ₿0.00000015	$0.007935 ₿0.00000012	$92.57M ₿1.91K	$139.73M ₿2.07K	$139.45M ₿2.07K
369	AUSD AUSD	$1	0.07	$137.34M	$1	$0.9988	$27.28M	$137.34M	$137.34M
370	Oasis Network ROSE	$0.0182 ₿0.0000017	-5.01	$136.3M ₿12.02K	$0.01957 ₿0.0000018	$0.01785 ₿0.0000017	$12.36M ₿495.64	$182.15M ₿17.86K	$136.3M ₿12.02K
372	Nervos Network CKB	$0.002845 ₿0.00000052	-2.92	$135.96M ₿23.29K	$0.003 ₿0.00000054	$0.002803 ₿0.00000043	$7.55M ₿4.81K	$138.14M ₿23.65K	$135.96M ₿23.29K
374	Kava KAVA	$0.1247 ₿0.000013	-5.76	$135.24M ₿14.44K	$0.1334 ₿0.000014	$0.1243 ₿0.000013	$8.43M ₿342.64	$135.24M ₿14.44K	$135.24M ₿14.44K
375	Venom VENOM	$0.06338 ₿0.0000077	-0.73	$134.04M ₿0	$0.06389 ₿0.0000078	$0.06333 ₿0.0000075	$153.56K ₿310.98	$464.04M ₿292.92	$134.04M ₿0
376	Alchemist AI ALCH	$0.1572	-3.28	$133.68M	$0.1631	$0.1536	$38.82M	$157.26M	$133.68M
377	NXM NXM	$69.21 ₿0.0010	-9.61	$133.33M ₿4.21K	$78.16 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$133.33M ₿4.21K	$133.33M ₿4.21K
383	DeepBook DEEP	$0.05251	-6.97	$131.56M	$0.05739	$0.05163	$17.32M	$526.25M	$131.56M
385	Mog Coin MOG	$0.000000331 ₿0.0000000000085	-8.00	$130.11M ₿3.35K	$0.0000003632 ₿0.0000000000088	$0.0000003235 ₿0.0000000000081	$17.54M ₿80.89	$130.11M ₿3.35K	$130.11M ₿3.35K
386	Zilliqa ZIL	$0.006563 ₿0.00000046	-4.30	$128.94M ₿8.56K	$0.006965 ₿0.00000048	$0.006444 ₿0.00000046	$13.34M ₿447.52	$133.42M ₿8.92K	$128.94M ₿8.56K
387	Dog (Bitcoin) DOG	$0.001288	-6.91	$128.91M	$0.001408	$0.001252	$7.66M	$128.91M	$128.91M
388	Baby Doge Coin BABYDOGE	$0.000000000738 ₿0.000000000000028	-5.55	$127.83M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000733 ₿0.000000000000028	$7.57M ₿51.78	$310.79M ₿12.16K	$127.83M ₿4.18K
389	Sushi SUSHI	$0.4652 ₿0.000022	2.17	$127.59M ₿4.28K	$0.4696 ₿0.000023	$0.4418 ₿0.000022	$33.84M ₿600.05	$134.45M ₿5.55K	$127.59M ₿4.28K
390	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.12	$127.37M ₿1.02K	$0.9963 ₿0.000014	$0.9946 ₿0.000014	$2.81M ₿13.66	$193.33M ₿1.3K	$127.37M ₿1.02K
392	Non-Playable Coin NPC	$0.01552 ₿0.000000083	-1.67	$125.96M ₿665.72	$0.01758 ₿0.000000084	$0.01507 ₿0.000000057	$13.92M ₿18.2	$125.96M ₿665.72	$125.96M ₿665.72
393	Threshold Network T	$0.01162 ₿0.00000067	-1.75	$125.35M ₿6.56K	$0.01183 ₿0.00000072	$0.01152 ₿0.00000067	$4.31M ₿595.3	$129.66M ₿7.5K	$125.35M ₿6.56K
394	Grass GRASS	$0.2798	-2.53	$124.78M	$0.2974	$0.2675	$35.19M	$279.9M	$124.78M
395	Super OETH SUPEROETH	$2,964.56	-6.26	$124.32M	$3,207.6	$2,962.96	$79.9K	$124.32M	$124.32M
396	Velo VELO	$0.007023 ₿0.00000020	11.56	$124.12M ₿1.47K	$0.007277 ₿0.00000022	$0.00628 ₿0.00000018	$26.2M ₿922.35	$169.6M ₿4.79K	$124.12M ₿1.47K
397	Ether.fi Staked BTC EBTC	$90,382	-4.12	$124.07M	$96,442	$89,775	$1.01M	$124.07M	$124.07M
400	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.09	$119.48M ₿1.43K	$0.1323 ₿0.0000039	$0.1294 ₿0.0000027	$222.54K ₿3.96	$130.96M ₿3.48K	$119.48M ₿1.43K
402	CoinEx Token CET	$0.04582 ₿0.00000055	-1.68	$118.91M ₿1.61K	$0.04675 ₿0.00000055	$0.04582 ₿0.00000053	$124.71K ₿1.51	$118.91M ₿112.18	$118.91M ₿1.61K
403	ALEO ALEO	$0.179 ₿0.0022	-6.15	$118.54M ₿0	$0.1916 ₿0.	$0.1794 ₿0.	$5.27M ₿0	$335.24M	$118.54M ₿0
404	cat in a dogs world MEW	$0.001293 ₿0.000000054	-6.02	$115.28M ₿4.85K	$0.001401 ₿0.000000057	$0.001277 ₿0.000000051	$31.3M ₿581.86	$115.28M ₿4.85K	$115.28M ₿4.85K
405	KUB Coin KUB	$1.28 ₿0.000035	-4.27	$113.93M ₿3.15K	$1.35 ₿0.000035	$1.3 ₿0.000034	$370.12K ₿2.62	$141.05M ₿3.9K	$113.93M ₿3.15K
409	Rollbit Coin RLB	$0.06146 ₿0.0000017	-0.69	$113.69M ₿4.95K	$0.06246 ₿0.0000017	$0.06017 ₿0.0000016	$258.34K ₿23.48	$113.69M ₿4.95K	$113.69M ₿4.95K
410	Anzen USDz USDZ	$0.9837	0.14	$113.28M	$0.9882	$0.9796	$40.44K	$113.28M	$113.28M
411	Bio Protocol BIO	$0.06368	-3.52	$113.18M	$0.06671	$0.06247	$28.26M	$212.32M	$113.18M
415	Pirate Chain ARRR	$0.5673 ₿0.0000031	-11.13	$111.3M ₿609.89	$0.6471 ₿0.0000032	$0.551 ₿0.0000028	$585.38K ₿1.52	$113.45M ₿621.66	$111.3M ₿609.89
416	Snek SNEK	$0.001476 ₿0.000000016	-12.26	$111.23M ₿1.18K	$0.001694 ₿0.000000017	$0.001484 ₿0.000000015	$8.54M ₿18.49	$112.05M ₿1.22K	$111.23M ₿1.18K
417	Proton XPR	$0.003926 ₿0.000000024	-2.76	$111.15M ₿612.49	$0.004127 ₿0.000000024	$0.003873 ₿0.000000023	$2.96M ₿20.78	$122.69M ₿692.01	$111.15M ₿612.49
420	AgentFun.AI AGENTFUN	$1.09	-6.99	$108.9M	$1.18	$1.08	$302.19	$108.9M	$108.9M
421	Astar ASTR	$0.01317 ₿0.0000019	-2.40	$108.85M ₿11.16K	$0.014 ₿0.0000021	$0.01293 ₿0.0000019	$9.17M ₿630.48	$113.35M ₿16.73K	$108.85M ₿11.16K
426	Celo CELO	$0.1833 ₿0.000015	-5.74	$107.76M ₿8.11K	$0.1945 ₿0.000016	$0.1804 ₿0.000015	$16.56M ₿367.79	$183.65M ₿15.2K	$107.76M ₿8.11K
427	Turbo TURBO	$0.00155 ₿0.000000011	-7.93	$107.64M ₿772.11	$0.001686 ₿0.000000011	$0.001539 ₿0.000000010	$32.69M ₿111.06	$107.64M ₿772.11	$107.64M ₿772.11
428	Drift Protocol DRIFT	$0.2605	-8.63	$107.6M	$0.2871	$0.2586	$25.07M	$261.27M	$107.6M
429	Rekt REKT	$0.0000002531	-21.45	$106.16M	$0.000000326	$0.0000001042	$20.96M	$106.16M	$106.16M
430	Metal Blockchain METAL	$0.2073 ₿0.0000010	-2.88	$105.27M ₿0	$0.2149 ₿0.0000010	$0.2053 ₿0.0000010	$887.69K ₿12.36	$138.24M ₿359.56	$105.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}