$2.26T
Общая капитализация
$81.52B
Общий объем
BTC 56.35%     ETH 8.97%
Доминирование

Страница результатов 3 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4936)
Расширенные фильтры
UTON Ecosystem (4936)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 AIOZ Network  AIOZ $0.05664
₿0.00000089
2.87 $70.51M
₿1.11K
$0.05677
₿0.00000089
$0.05407
₿0.00000087
$3.59M
₿75.61
$71.32M
₿1.12K
$70.51M
₿1.11K
Прогноз цены на AIOZ Network(aioz)
353 Safe  SAFE $0.09293
₿0.0000014
4.79 $69.67M
₿1.1K
$0.09456
₿0.0000014
$0.08703
₿0.0000014
$1.33M
₿21.46
$92.92M
₿1.46K
$69.67M
₿1.1K
Прогноз цены на Safe(safe)
355 Ravencoin  RVN $0.004239
₿0.000000066
4.48 $69.03M
₿1.09K
$0.004247
₿0.000000066
$0.004012
₿0.000000065
$4.57M
₿77.74
$69.03M
₿1.09K
$69.03M
₿1.09K
Прогноз цены на Ravencoin(rvn)
357 Bio Protocol  BIO $0.03176
₿0.00000049
9.01 $68.08M
₿1.07K
$0.03217
₿0.00000051
$0.02843
₿0.00000046
$27.74M
₿470.16
$105.37M
₿1.66K
$68.08M
₿1.07K
Прогноз цены на Bio Protocol(bio)
358 yearn.finance  YFI $1,896.92
₿0.029
2.65 $67.89M
₿1.07K
$1,903.51
₿0.030
$1,801.28
₿0.029
$4.76M
₿74.16
$69.5M
₿1.1K
$67.89M
₿1.07K
Прогноз цены на yearn.finance(yfi)
359 ORDI  ORDI $3.23
₿0.000050
4.50 $67.76M
₿1.07K
$3.29
₿0.000053
$3.05
₿0.000049
$30.13M
₿466.15
$67.76M
₿1.07K
$67.76M
₿1.07K
Прогноз цены на ORDI(ordi)
360 Kusama  KSM $3.67
₿0.000057
6.22 $67.44M
₿1.06K
$3.69
₿0.000058
$3.39
₿0.000055
$8.25M
₿128.85
$67.44M
₿1.06K
$67.44M
₿1.06K
Прогноз цены на Kusama(ksm)
365 Stargate Finance  STG $0.5668
₿0.0000088
49.57 $65.99M
₿1.05K
$0.5682
₿0.0000089
$0.3784
₿0.0000061
$122.25M
₿1.91K
$65.99M
₿1.05K
$65.99M
₿1.05K
Прогноз цены на Stargate Finance(stg)
367 Puff The Dragon  PUFF $0.07293
₿0.0000011
0.75 $64.83M
₿1.02K
$0.07305
₿0.0000011
$0.07238
₿0.0000011
$2.5K
₿0.04
$64.83M
₿1.02K
$64.83M
₿1.02K
Прогноз цены на Puff The Dragon(puff)
369 Metal Blockchain  METAL $0.1274
₿0.0000020
0.81 $64.68M
₿1.06K
$0.1343
₿0.0000021
$0.1252
₿0.0000020
$539.56K
₿8.89
$84.94M
₿1.4K
$64.68M
₿1.06K
Прогноз цены на Metal Blockchain(metal)
370 ECOMI  OMI $0.0002385
₿0.0000000037
5.96 $64.65M
₿1.02K
$0.0002404
₿0.0000000038
$0.0002213
₿0.0000000035
$1.35M
₿21.22
$74.18M
₿1.17K
$64.65M
₿1.02K
Прогноз цены на ECOMI(omi)
372 RIF Token  RIF $0.06343
₿0.0000010
9.27 $63.58M
₿1.01K
$0.06419
₿0.0000010
$0.05665
₿0.00000090
$8.48M
₿133.72
$63.58M
₿1.01K
$63.58M
₿1.01K
Прогноз цены на RIF Token(rif)
374 Proton  XPR $0.002207
₿0.000000034
2.51 $63.25M
₿993.15
$0.002245
₿0.000000035
$0.002145
₿0.000000034
$658.49K
₿10.64
$71.03M
₿1.12K
$63.25M
₿993.15
Прогноз цены на Proton(xpr)
375 Theta Fuel  TFUEL $0.008587
₿0.00000013
6.09 $63.16M
₿994.92
$0.008596
₿0.00000013
$0.008006
₿0.00000013
$1.48M
₿23.31
$63.16M
₿994.92
$63.16M
₿994.92
Прогноз цены на Theta Fuel(tfuel)
377 Orca  ORCA $1.04
₿0.000016
7.07 $62.95M
₿990.07
$1.04
₿0.000016
$0.9523
₿0.000015
$13.97M
₿220.75
$77.65M
₿1.22K
$62.95M
₿990.07
Прогноз цены на Orca(orca)
384 Baby Doge Coin  BABYDOGE $0.000000000338
₿0.0000000000000053
4.51 $61.83M
₿973.94
$0.000000000339
₿0.0000000000000053
$0.000000000318
₿0.0000000000000052
$3.59M
₿52.64
$141.91M
₿2.24K
$61.83M
₿973.94
Прогноз цены на Baby Doge Coin(babydoge)
385 Zilliqa  ZIL $0.00314
₿0.000000049
4.34 $61.32M
₿966.37
$0.003158
₿0.000000049
$0.002955
₿0.000000048
$6.86M
₿94.72
$64.36M
₿1.01K
$61.32M
₿966.37
Прогноз цены на Zilliqa(zil)
388 Dog (Bitcoin)  DOG $0.0006109
₿0.0000000095
1.66 $61.09M
₿957.21
$0.00063
₿0.000000010
$0.0005937
₿0.0000000094
$790.49K
₿11.44
$61.09M
₿957.21
$61.09M
₿957.21
Прогноз цены на Dog (Bitcoin)(dog)
389 Helium  HNT $0.3347
₿0.0000050
7.13 $60.95M
₿905.78
$0.3344
₿0.0000051
$0.2985
₿0.0000047
$11.5M
₿167.55
$60.95M
₿905.78
$60.95M
₿905.78
Прогноз цены на Helium(hnt)
390 Degen  DEGEN $0.001649
₿0.000000025
2.16 $60.89M
₿951.5
$0.001953
₿0.000000031
$0.001596
₿0.000000025
$10.47M
₿165.61
$60.89M
₿951.5
$60.89M
₿951.5
Прогноз цены на Degen(degen)
391 Qubic  QUBIC $0.0000004343
₿0.0000000000068
0.86 $60.64M
₿949.97
$0.0000004462
₿0.0000000000071
$0.0000004176
₿0.0000000000066
$1.88M
₿29.29
$75.14M
₿1.18K
$60.64M
₿949.97
Прогноз цены на Qubic(qubic)
392 SuperFarm  SUPER $0.09455
₿0.0000014
3.51 $60.49M
₿954.87
$0.09528
₿0.0000015
$0.08914
₿0.0000014
$4.53M
₿72.23
$94.49M
₿1.49K
$60.49M
₿954.87
Прогноз цены на SuperFarm(super)
394 Velo  VELO $0.003409
₿0.000000053
2.30 $59.89M
₿942.96
$0.003421
₿0.000000054
$0.003265
₿0.000000052
$1.79M
₿54.17
$81.84M
₿1.29K
$59.89M
₿942.96
Прогноз цены на Velo(velo)
395 Turbo  TURBO $0.0008685
₿0.000000013
5.87 $59.89M
₿947.85
$0.0008783
₿0.000000013
$0.0008046
₿0.000000013
$11.19M
₿176.39
$59.89M
₿947.85
$59.89M
₿947.85
Прогноз цены на Turbo(turbo)
397 Numeraire  NMR $8.49
₿0.00013
0.09 $59.79M
₿936.37
$8.53
₿0.00013
$8.16
₿0.00013
$4.8M
₿74.46
$90.35M
₿1.42K
$59.79M
₿936.37
Прогноз цены на Numeraire(nmr)
401 Law Blocks AI  LBT $0.2399
₿0.0000037
0.02 $58.78M
₿921.87
$0.24
₿0.0000039
$0.2392
₿0.0000037
$601.79K
₿9.44
$239.91M
₿3.76K
$58.78M
₿921.87
Прогноз цены на Law Blocks AI(lbt)
402 io.net  IO $0.17
₿0.0000026
-4.72 $58.9M
₿932.18
$0.1793
₿0.0000028
$0.1649
₿0.0000026
$30.67M
₿487.43
$136.01M
₿2.15K
$58.9M
₿932.18
Прогноз цены на io.net(io)
408 Enjin Coin  ENJ $0.02924
₿0.00000046
4.05 $57.74M
₿910
$0.02938
₿0.00000046
$0.02777
₿0.00000045
$4.7M
₿74.29
$58.42M
₿920.69
$57.74M
₿910
Прогноз цены на Enjin Coin(enj)
412 GMX  GMX $5.48
₿0.000086
1.01 $56.95M
₿898.77
$5.56
₿0.000088
$5.32
₿0.000085
$2.99M
₿47.17
$56.95M
₿898.77
$56.95M
₿898.77
Прогноз цены на GMX(gmx)
415 Holo  HOT $0.0003156
₿0.0000000049
3.78 $56.06M
₿881.93
$0.0003168
₿0.0000000049
$0.0002976
₿0.0000000048
$2.86M
₿44.79
$56.06M
₿881.93
$56.06M
₿881.93
Прогноз цены на Holo(hot)
416 Brett  BRETT $0.005678
₿0.000000089
7.28 $56.27M
₿886.48
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$12.07M
₿228.38
$56.27M
₿886.48
$56.27M
₿886.48
Прогноз цены на Brett(brett)
417 Creditcoin  CTC $0.1032
₿0.0000016
12.56 $55.81M
₿878.98
$0.1075
₿0.0000017
$0.08848
₿0.0000014
$13.02M
₿90.46
$61.94M
₿975.45
$55.81M
₿878.98
Прогноз цены на Creditcoin(ctc)
418 Concordium  CCD $0.004426
₿0.000000069
-6.11 $55.79M
₿875.89
$0.00472
₿0.000000077
$0.004377
₿0.000000069
$1.12M
₿18.49
$64.21M
₿1.01K
$55.79M
₿875.89
Прогноз цены на Concordium(ccd)
422 Quantix Finance  QFI $55.31
₿0.00086
1.35 $55.3M
₿869.78
$55.35
₿0.00089
$54.53
₿0.00086
$2.12M
₿33.43
$553.02M
₿8.7K
$55.3M
₿869.78
Прогноз цены на Quantix Finance(qfi)
424 Pirate Chain  ARRR $0.2803
₿0.0000044
1.05 $55.01M
₿865.78
$0.2901
₿0.0000046
$0.2711
₿0.0000044
$416.03K
₿6.53
$56.07M
₿882.48
$55.01M
₿865.78
Прогноз цены на Pirate Chain(arrr)
425 Mina Protocol  MINA $0.04248
₿0.00000067
4.00 $54.8M
₿864.53
$0.04275
₿0.00000067
$0.0399
₿0.00000065
$3.01M
₿83.66
$54.8M
₿864.53
$54.8M
₿864.53
Прогноз цены на Mina Protocol(mina)
427 ZetaChain  ZETA $0.03752
₿0.00000059
3.22 $54.83M
₿863.78
$0.03889
₿0.00000062
$0.03556
₿0.00000058
$15.97M
₿251.43
$78.8M
₿1.24K
$54.83M
₿863.78
Прогноз цены на ZetaChain(zeta)
428 DUSK Network  DUSK $0.09308
₿0.0000014
7.41 $54.77M
₿864.83
$0.09394
₿0.0000015
$0.08557
₿0.0000013
$5.98M
₿99.28
$54.77M
₿864.84
$54.77M
₿864.83
Прогноз цены на DUSK Network(dusk)
429 Nervos Network  CKB $0.001115
₿0.000000017
7.20 $54.61M
₿861.91
$0.001122
₿0.000000017
$0.001022
₿0.000000016
$4.44M
₿65.62
$55.52M
₿876.23
$54.61M
₿861.91
Прогноз цены на Nervos Network(ckb)
430 Wormhole  W $0.009139
₿0.00000014
4.82 $54.51M
₿858.58
$0.009199
₿0.00000014
$0.008512
₿0.00000013
$12.84M
₿203.44
$91.35M
₿1.44K
$54.51M
₿858.58
Прогноз цены на Wormhole(w)
434 Astar  ASTR $0.006228
₿0.000000098
16.71 $54.05M
₿855.9
$0.007113
₿0.00000011
$0.005211
₿0.000000085
$52.38M
₿823.32
$54.05M
₿855.98
$54.05M
₿855.9
Прогноз цены на Astar(astr)
438 Escoin Token  ELG $0.2898
₿0.0000045
1.81 $53.4M
₿840.15
$0.2902
₿0.0000046
$0.2837
₿0.0000045
$327.04K
₿5.12
$72.47M
₿1.14K
$53.4M
₿840.15
Прогноз цены на Escoin Token(elg)
439 Purr  PURR $0.0891
₿0.0000013
9.74 $53.04M
₿831.57
$0.08928
₿0.0000013
$0.08038
₿0.0000013
$910.03K
₿14
$53.04M
₿831.57
$53.04M
₿831.57
Прогноз цены на Purr(purr)
441 OpenServ  SERV $0.06857
₿0.0000010
7.53 $52.84M
₿835.88
$0.07032
₿0.0000011
$0.06196
₿0.0000010
$1.16M
₿18.84
$68.62M
₿1.09K
$52.84M
₿835.88
Прогноз цены на OpenServ(serv)
442 KUB Coin  KUB $0.7649
₿0.000012
1.65 $52.76M
₿831.48
$0.7682
₿0.000012
$0.7512
₿0.000012
$174.96K
₿2.41
$84.15M
₿1.33K
$52.76M
₿831.48
Прогноз цены на KUB Coin(kub)
444 Toshi  TOSHI $0.000125
₿0.0000000019
5.46 $52.63M
₿830.75
$0.0001262
₿0.0000000019
$0.0001169
₿0.0000000019
$8.17M
₿123.61
$52.63M
₿830.75
$52.63M
₿830.75
Прогноз цены на Toshi(toshi)
448 Alchemist AI  ALCH $0.06103
₿0.00000095
2.29 $51.92M
₿815.18
$0.06115
₿0.00000097
$0.05924
₿0.00000095
$11.66M
₿182.5
$61.08M
₿958.99
$51.92M
₿815.18
Прогноз цены на Alchemist AI(alch)
449 AgentFun.AI  AGENTFUN $0.5158
₿0.0000081
1.82 $51.57M
₿811.27
$0.5173
₿0.0000082
$0.4993
₿0.0000080
$171.63
₿0
$51.57M
₿811.27
$51.57M
₿811.27
Прогноз цены на AgentFun.AI(agentfun)
450 Blur  BLUR $0.01819
₿0.00000028
6.26 $51.23M
₿805.58
$0.01819
₿0.00000028
$0.01671
₿0.00000027
$9.19M
₿144.95
$54.52M
₿857.33
$51.23M
₿805.58
Прогноз цены на Blur(blur)
451 Axelar  AXL $0.04322
₿0.00000067
4.85 $51.16M
₿805.59
$0.04335
₿0.00000068
$0.04032
₿0.00000065
$4.82M
₿72.43
$53.71M
₿845.71
$51.16M
₿805.59
Прогноз цены на Axelar(axl)
453 f(x) Protocol fxUSD  FXUSD $0.9982
₿0.000015
0.08 $50.98M
₿802.46
$1.01
₿0.000016
$0.9923
₿0.000015
$2.74M
₿42.66
$50.98M
₿802.6
$50.98M
₿802.46
Прогноз цены на f(x) Protocol fxUSD(fxusd)
454 aelf  ELF $0.06189
₿0.00000097
0.59 $50.87M
₿798.86
$0.06398
₿0.0000010
$0.061
₿0.00000096
$277.5K
₿4.34
$61.67M
₿968.34
$50.87M
₿798.86
Прогноз цены на aelf(elf)
456 Movement  MOVE $0.01257
₿0.00000019
1.27 $50.33M
₿791.84
$0.01307
₿0.00000021
$0.0121
₿0.00000019
$23.49M
₿364.8
$125.77M
₿1.98K
$50.33M
₿791.84
Прогноз цены на Movement(move)
460 Nano  XNO $0.3741
₿0.0000058
-1.71 $49.85M
₿783.81
$0.3919
₿0.0000063
$0.3653
₿0.0000058
$1.16M
₿18.21
$49.85M
₿783.81
$49.85M
₿783.81
Прогноз цены на Nano(xno)
461 Dola USD Stablecoin  DOLA $0.9957
₿0.000015
-0.01* $49.79M
₿782.56
$0.9959
₿0.000016
$0.9952
₿0.000015
$736.65K
₿12.44
$90M
₿1.42K
$49.79M
₿782.56
Прогноз цены на Dola USD Stablecoin(dola)
462 peaq  PEAQ $0.02234
₿0.00000035
2.45 $49.78M
₿783.85
$0.02261
₿0.00000036
$0.02099
₿0.00000034
$1.76M
₿27.87
$98.47M
₿1.55K
$49.78M
₿783.85
Прогноз цены на peaq(peaq)
464 XYO Network  XYO $0.003561
₿0.000000056
3.52 $49.6M
₿783.12
$0.003582
₿0.000000057
$0.003431
₿0.000000055
$8.65M
₿135
$49.6M
₿783.12
$49.6M
₿783.12
Прогноз цены на XYO Network(xyo)
465 Oasis Network  ROSE $0.006443
₿0.00000010
5.47 $49.39M
₿779.32
$0.006479
₿0.00000010
$0.006
₿0.000000098
$3.68M
₿57.4
$64.4M
₿1.02K
$49.39M
₿779.32
Прогноз цены на Oasis Network(rose)
469 Flow  FLOW $0.02938
₿0.00000046
6.04 $49.04M
₿774.26
$0.02961
₿0.00000047
$0.02747
₿0.00000044
$6.91M
₿109.67
$49.04M
₿774.26
$49.04M
₿774.26
Прогноз цены на Flow(flow)
470 Polymesh  POLYX $0.03809
₿0.00000059
2.01 $48.96M
₿771.35
$0.03828
₿0.00000060
$0.03627
₿0.00000059
$2.73M
₿46.18
$48.96M
₿771.35
$48.96M
₿771.35
Прогноз цены на Polymesh(polyx)
471 Sushi  SUSHI $0.1776
₿0.0000027
6.33 $48.56M
₿765
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$9M
₿154.13
$51.85M
₿816.84
$48.56M
₿765
Прогноз цены на Sushi(sushi)
473 Kava  KAVA $0.04457
₿0.00000069
5.98 $48.15M
₿755.25
$0.04457
₿0.00000069
$0.04152
₿0.00000067
$9.3M
₿143.54
$48.15M
₿755.25
$48.15M
₿755.25
Прогноз цены на Kava(kava)
474 Ontology  ONT $0.04802
₿0.00000075
3.22 $47.97M
₿755.74
$0.04854
₿0.00000076
$0.04522
₿0.00000073
$6.21M
₿99.77
$47.97M
₿755.74
$47.97M
₿755.74
Прогноз цены на Ontology(ont)
481 Bityuan  BTY $0.06387
₿0.00000099
-1.54 $46.72M
₿734.5
$0.06487
₿0.0000010
$0.06371
₿0.00000099
$210.34K
₿3.34
$46.72M
₿734.5
$46.72M
₿734.5
Прогноз цены на Bityuan(bty)
482 VVS Finance  VVS $0.000001069
₿0.000000000016
2.16 $46.64M
₿733.21
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$149.77K
₿2.36
$101.86M
₿1.6K
$46.64M
₿733.21
Прогноз цены на VVS Finance(vvs)
484 Ronin  RON $0.06029
₿0.00000094
3.61 $46.52M
₿732.9
$0.06091
₿0.00000096
$0.05717
₿0.00000092
$4.17M
₿66.28
$60.23M
₿948.85
$46.52M
₿732.9
Прогноз цены на Ronin(ron)
486 AMP Token  AMP $0.0005305
₿0.0000000083
4.38 $45.98M
₿726.68
$0.0005392
₿0.0000000085
$0.0005007
₿0.0000000081
$4.24M
₿71.71
$52.84M
₿835.03
$45.98M
₿726.68
Прогноз цены на AMP Token(amp)
487 CoinEx Token  CET $0.01833
₿0.00000028
-2.49 $45.82M
₿720.58
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$83.96K
₿1.32
$45.82M
₿720.58
$45.82M
₿720.58
Прогноз цены на CoinEx Token(cet)
491 DigiByte  DGB $0.002446
₿0.000000038
-0.37 $44.81M
₿702.66
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.46M
₿54.13
$44.84M
₿703.13
$44.81M
₿702.66
Прогноз цены на DigiByte(dgb)
493 StraitsX XUSD  XUSD $0.9995
₿0.000015
-0.02 $44.6M
₿701.03
$0.9999
₿0.000016
$0.9991
₿0.000015
$5.91M
₿91.33
$44.6M
₿701.03
$44.6M
₿701.03
497 Mog Coin  MOG $0.0000001096
₿0.0000000000017
4.81 $42.85M
₿673.54
$0.0000001098
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$8.88M
₿139.47
$42.85M
₿673.54
$42.85M
₿673.54
Прогноз цены на Mog Coin(mog)
498 Threshold Network  T $0.003795
₿0.000000059
4.67 $42.36M
₿669.21
$0.00383
₿0.000000060
$0.003562
₿0.000000058
$5.32M
₿79.83
$42.36M
₿669.21
$42.36M
₿669.21
Прогноз цены на Threshold Network(t)
499 Peanut the Squirrel  PNUT $0.04217
₿0.00000066
3.74 $42.17M
₿664.56
$0.04239
₿0.00000066
$0.03971
₿0.00000064
$11.21M
₿181.07
$42.17M
₿664.56
$42.17M
₿664.56
Прогноз цены на Peanut the Squirrel(pnut)
500 Venus  XVS $2.51
₿0.000039
1.25 $42.16M
₿665.12
$2.54
₿0.000040
$2.44
₿0.000039
$4.43M
₿69.16
$74.52M
₿1.18K
$42.16M
₿665.12
Прогноз цены на Venus(xvs)
501 Request  REQ $0.05634
₿0.00000088
6.33 $41.93M
₿659.52
$0.05635
₿0.00000089
$0.0526
₿0.00000085
$1.09M
₿17.96
$56.31M
₿885.59
$41.93M
₿659.52
Прогноз цены на Request(req)
502 Non-Playable Coin  NPC $0.005194
₿0.000000081
3.70 $41.78M
₿658.16
$0.005211
₿0.000000082
$0.004979
₿0.000000079
$4.16M
₿65.21
$41.78M
₿658.16
$41.78M
₿658.16
Прогноз цены на Non-Playable Coin(npc)
503 DeepBook  DEEP $0.01672
₿0.00000026
7.59 $41.74M
₿659.32
$0.01697
₿0.00000026
$0.0151
₿0.00000024
$5.29M
₿92.81
$166.97M
₿2.64K
$41.74M
₿659.32
Прогноз цены на DeepBook(deep)
504 Verge  XVG $0.002519
₿0.000000039
6.34 $41.63M
₿656.75
$0.002532
₿0.000000040
$0.002342
₿0.000000038
$2.54M
₿17.65
$41.71M
₿658.06
$41.63M
₿656.75
Прогноз цены на Verge(xvg)
505 Notcoin  NOT $0.0004178
₿0.0000000066
8.77 $41.53M
₿656.4
$0.0004254
₿0.0000000067
$0.0003799
₿0.0000000061
$14.9M
₿198.84
$42.8M
₿676.36
$41.53M
₿656.4
Прогноз цены на Notcoin(not)
506 Fractal Bitcoin  FB $0.3986
₿0.0000062
-3.01 $41.39M
₿651.01
$0.4118
₿0.0000067
$0.3964
₿0.0000062
$3.44M
₿53.76
$60.22M
₿947.06
$41.39M
₿651.01
Прогноз цены на Fractal Bitcoin(fb)
510 Popcat  POPCAT $0.0417
₿0.00000065
5.73 $40.89M
₿644.5
$0.04191
₿0.00000066
$0.03874
₿0.00000063
$13.46M
₿212.8
$40.89M
₿644.5
$40.89M
₿644.5
Прогноз цены на Popcat(popcat)
515 AltLayer  ALT $0.006326
₿0.000000099
5.05 $40.5M
₿637.47
$0.006522
₿0.00000010
$0.005831
₿0.000000095
$11.5M
₿229.47
$63.24M
₿995.43
$40.5M
₿637.47
Прогноз цены на AltLayer(alt)
516 Moca Network  MOCA $0.009568
₿0.00000015
2.72 $40.5M
₿640.14
$0.009689
₿0.00000015
$0.009051
₿0.00000014
$3.37M
₿59.92
$85.05M
₿1.34K
$40.5M
₿640.14
Прогноз цены на Moca Network(moca)
520 VeThor  VTHO $0.000399
₿0.0000000062
4.23 $40.1M
₿631.93
$0.0004011
₿0.0000000063
$0.0003759
₿0.0000000061
$1.48M
₿18.49
$40.17M
₿633.04
$40.1M
₿631.93
Прогноз цены на VeThor(vtho)
524 PayProtocol Paycoin  PCI $0.03843
₿0.00000060
1.44 $39.3M
₿617.68
$0.0385
₿0.00000062
$0.03724
₿0.00000059
$420.01K
₿6.58
$73.03M
₿1.15K
$39.3M
₿617.68
Прогноз цены на PayProtocol Paycoin(pci)
525 Gemini Dollar  GUSD $0.9984
₿0.000015
0.01* $39.27M
₿617.27
$0.9985
₿0.000016
$0.9981
₿0.000015
$283.42K
₿4.45
$39.27M
₿617.27
$39.27M
₿617.27
526 Ankr  ANKR $0.003916
₿0.000000061
6.89 $39.14M
₿617.91
$0.004033
₿0.000000064
$0.003628
₿0.000000059
$11.12M
₿251.04
$39.14M
₿617.91
$39.14M
₿617.91
Прогноз цены на Ankr(ankr)
531 Manta Network  MANTA $0.08191
₿0.0000012
2.62 $38.81M
₿609.78
$0.08303
₿0.0000013
$0.07932
₿0.0000012
$8.41M
₿132.98
$81.92M
₿1.29K
$38.81M
₿609.78
Прогноз цены на Manta Network(manta)
532 Snowbank  SB $242.49
₿0.0038
1.60 $38.72M
₿609.51
$244.59
₿0.0038
$235.7
₿0.0038
$99.44
₿0
$38.72M
₿609.51
$38.72M
₿609.51
Прогноз цены на Snowbank(sb)
534 Moo Deng  MOODENG $0.03886
₿0.00000061
4.17 $38.45M
₿607.06
$0.03924
₿0.00000062
$0.03645
₿0.00000059
$10.92M
₿177.02
$38.45M
₿607.06
$38.45M
₿607.06
Прогноз цены на Moo Deng(moodeng)
537 Chia  XCH $2.05
₿0.000032
2.54 $37.99M
₿598.52
$2.06
₿0.000032
$1.99
₿0.000031
$4.14M
₿64.67
$71.57M
₿1.13K
$37.99M
₿598.52
Прогноз цены на Chia(xch)
540 Tellor  TRB $13.51
₿0.00021
4.36 $37.69M
₿593.32
$13.61
₿0.00021
$12.68
₿0.00020
$12.42M
₿193.71
$38.69M
₿608.99
$37.69M
₿593.32
Прогноз цены на Tellor(trb)
545 Memecoin  MEME $0.0005883
₿0.0000000093
8.51 $37.34M
₿593.76
$0.0005951
₿0.0000000094
$0.000523
₿0.0000000085
$13.35M
₿216.03
$40.56M
₿645.02
$37.34M
₿593.76
Прогноз цены на Memecoin(meme)
546 ALEO  ALEO $0.03155
₿0.00000049
3.44 $37.3M
₿586.47
$0.03156
₿0.00000050
$0.03017
₿0.00000048
$845.99K
₿11.94
$63.4M
₿996.86
$37.3M
₿586.47
Прогноз цены на ALEO(aleo)
548 Celo  CELO $0.06156
₿0.00000096
6.29 $37.05M
₿583.15
$0.0619
₿0.00000097
$0.05691
₿0.00000093
$3.86M
₿65.05
$61.53M
₿968.34
$37.05M
₿583.15
Прогноз цены на Celo(celo)
550 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Прогноз цены на Kelp Gain(ageth)
551 BurnedFi  BURN $2.98
₿0.000046
-2.30 $36.86M
₿577.65
$3.11
₿0.000050
$2.94
₿0.000046
$138.17K
₿2.18
$36.86M
₿577.65
$36.86M
₿577.65
Прогноз цены на BurnedFi(burn)
552 Terra  LUNA $0.05167
₿0.00000081
2.59 $36.7M
₿577.62
$0.05183
₿0.00000082
$0.04959
₿0.00000080
$4.47M
₿71.17
$61.34M
₿965.46
$36.7M
₿577.62
Прогноз цены на Terra(luna)
554 API3  API3 $0.2569
₿0.0000040
6.15 $36.66M
₿578.33
$0.2585
₿0.0000040
$0.2363
₿0.0000038
$4.06M
₿64.34
$44.12M
₿696.12
$36.66M
₿578.33
Прогноз цены на API3(api3)
560 Mask Network  MASK $0.3618
₿0.0000056
5.66 $36.12M
₿567.52
$0.3638
₿0.0000057
$0.3377
₿0.0000055
$7.68M
₿120.95
$36.12M
₿567.52
$36.12M
₿567.52
Прогноз цены на Mask Network(mask)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency