Страница результатов 3 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$20 ₿0.00018	-2.78	$327.5M ₿2.96K	$20.86 ₿0.00017	$19.91 ₿0.00017	$1.65M ₿12.82	$411.64M ₿4K	$327.5M ₿2.96K
226	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-1.63	$325.06M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.15M ₿0.49	$325.06M	$325.06M ₿0
227	Swell Ethereum SWETH	$2,650.61 ₿0.053	-1.40	$321.57M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.74K ₿54.8	$321.58M ₿11.03K	$321.57M ₿11.03K
228	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.19	$321.7M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.86M ₿133.07	$321.7M ₿6.23K	$321.7M ₿0
229	ai16z AI16Z	$0.2881	8.30	$316.99M	$0.3051	$0.2658	$109.47M	$316.99M	$316.99M
230	Kusama KSM	$19.14 ₿0.00057	5.12	$316.13M ₿5.2K	$19.88 ₿0.00061	$18.19 ₿0.00057	$16.87M ₿368.76	$316.13M ₿5.79K	$316.13M ₿5.2K
231	Frax FRAX	$1 ₿0.000014	0.03	$314.99M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.55M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
232	Toshi TOSHI	$0.0007442 ₿0.0000000083	12.43	$313.19M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006571 ₿0.0000000083	$50.15M ₿66.19	$313.19M ₿3.59K	$313.19M ₿3.59K
233	Ripple USD RLUSD	$1	0.06	$313.19M	$1	$0.9982	$42.63M	$313.19M	$313.19M
234	Creditcoin CTC	$0.6956 ₿0.000011	2.45	$312.66M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$6.36M ₿123.77	$417.42M ₿6.95K	$312.66M ₿3.77K
235	Mina Protocol MINA	$0.2538 ₿0.000014	3.16	$312.78M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$18.01M ₿546.62	$312.78M ₿17.07K	$312.78M ₿16.15K
236	1inch 1INCH	$0.2213 ₿0.0000081	3.60	$306.91M ₿9.3K	$0.2296 ₿0.0000085	$0.2136 ₿0.0000080	$24.23M ₿675.32	$331.99M ₿12.17K	$306.91M ₿9.3K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,443.85	-1.06	$305.72M	$2,581.5	$2,369.72	$21.03M	$305.72M	$305.72M
238	Wrapped AVAX WAVAX	$22.61 ₿0.00067	1.96	$305.65M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$30.06M ₿255.78	$305.65M	$305.65M ₿0
239	cat in a dogs world MEW	$0.003347 ₿0.000000054	7.99	$297.1M ₿4.85K	$0.003492 ₿0.000000057	$0.003099 ₿0.000000051	$51.28M ₿581.86	$297.1M ₿4.85K	$297.1M ₿4.85K
240	LayerZero ZRO	$2.66	3.89	$295.82M	$2.8	$2.56	$46.97M	$2.66B	$295.82M
242	Notcoin NOT	$0.002876 ₿0.00000000054	9.42	$294.73M	$0.003077	$0.002628	$73.76M	$294.73M	$294.73M
243	Liquid Staked ETH LSETH	$2,638.04 ₿0.053	-0.89	$294.29M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$2.78M ₿1.08	$294.29M ₿3.56K	$294.29M ₿0
244	Frax Ether FRXETH	$2,422.41 ₿0.051	-1.71	$290.94M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$571.78K ₿97.69	$290.94M ₿13K	$290.94M ₿13K
245	Дэш DASH	$23.59 ₿0.00052	3.27	$289.21M ₿6.22K	$24.01 ₿0.00055	$22.84 ₿0.00052	$27.74M ₿729.96	$289.22M ₿10.03K	$289.21M ₿6.22K
246	SafePal SFP	$0.5772 ₿0.000013	3.00	$288.52M ₿6.03K	$0.5814 ₿0.000013	$0.56 ₿0.000012	$3.28M ₿283.26	$288.52M ₿6.52K	$288.52M ₿6.03K
247	Safe SAFE	$0.4932	2.45	$285.72M	$0.5045 ₿0.	$0.475 ₿0.	$8.84M ₿0	$492.38M	$285.72M
248	Baby Doge Coin BABYDOGE	$0.000000001703 ₿0.000000000000028	7.68	$282.84M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$32.11M ₿51.78	$714.51M ₿12.16K	$282.84M ₿4.18K
249	Arkham ARKM	$0.6591 ₿0.000027	6.23	$279.29M ₿5.49K	$0.6927 ₿0.000030	$0.6204 ₿0.000026	$76.57M ₿954.55	$658.83M ₿26.83K	$279.29M ₿5.49K
250	Resolv USR USR	$1	0.04	$277.53M	$1	$0.9993	$2.77M	$277.53M	$277.53M
251	Compound Wrapped BTC CWBTC	$2,123.4 ₿0.020	2.52	$275.59M ₿6.64K	$2,125.27 ₿0.020	$2,070.9 ₿0.020	$0 ₿0	$275.59M ₿6.64K	$275.59M ₿6.64K
252	Global Dollar USDG	$1	0.23	$274.78M	$1	$0.9977	$3.74M	$274.78M	$274.78M
254	Synthetix Network Token SNX	$0.8003 ₿0.000055	2.39	$271.67M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$21.11M ₿676.8	$272.01M ₿18.23K	$271.67M ₿18.2K
257	Golem GLM	$0.2691 ₿0.0000076	0.73	$269.17M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$11.5M ₿224.55	$269.17M ₿7.62K	$269.17M ₿7.62K
258	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Theta Fuel TFUEL	$0.038 ₿0.0000015	1.18	$263.94M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.29M ₿865.08	$263.94M ₿9.97K	$263.94M ₿9.97K
260	aBTC ABTC	$104,846	2.78	$263.76M	$106,019	$101,085	$323.39K	$263.76M	$263.76M
261	Convex Finance CVX	$3.21 ₿0.000052	5.77	$263.44M ₿4.28K	$3.32 ₿0.000054	$3.04 ₿0.000051	$16.53M ₿69.57	$320.94M ₿5.2K	$263.44M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$27.3 ₿0.00077	2.00	$261.3M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$459.06K ₿25.86	$261.3M ₿5.14K	$261.3M ₿5.14K
263	GHO GHO	$0.9987 ₿0.000014	0.05	$258.49M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$6.21M ₿59.52	$258.49M ₿676.45	$258.49M ₿676.45
264	Bybit Staked SOL BBSOL	$182.77	2.13	$256.55M	$191.07	$178.97	$2.13M	$256.55M	$256.55M
265	Neiro NEIRO	$0.0006102	36.36	$256.3M	$0.000638	$0.0004471	$497.36M	$256.3M	$256.3M
266	Oasis Network ROSE	$0.03465 ₿0.0000017	5.10	$254.32M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.57M ₿495.64	$346.56M ₿17.86K	$254.32M ₿12.02K
267	MX Token MX	$2.68 ₿0.000079	0.35	$252.64M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.77M ₿907.8	$1.11B ₿34.19K	$252.64M ₿7.89K
268	Blur BLUR	$0.1074 ₿0.0000074	2.03	$251.38M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$24.3M ₿715.12	$322.25M ₿22.31K	$251.38M ₿11.38K
269	ZKsync ZK	$0.06823 ₿0.0000055	5.05	$250.6M	$0.07095	$0.0648	$27.04M	$1.43B	$250.6M
270	Zilliqa ZIL	$0.01283 ₿0.00000046	1.98	$250.42M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.37M ₿447.52	$259.18M ₿8.92K	$250.42M ₿8.56K
271	Moca Network MOCA	$0.09294	3.04	$248.43M	$0.09567	$0.09017	$21.81M	$826.15M	$248.43M
272	Decred DCR	$14.58 ₿0.00036	3.68	$244.86M ₿5.82K	$14.77 ₿0.00037	$14.05 ₿0.00036	$3.56M ₿45.63	$244.88M ₿7.65K	$244.86M ₿5.82K
273	Qtum QTUM	$2.31 ₿0.000072	1.37	$244.34M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$22.97M ₿1.31K	$249.37M ₿7.79K	$244.34M ₿7.59K
275	Moo Deng MOODENG	$0.2457	32.66	$243.31M	$0.2788	$0.1852	$907.21M	$243.31M	$243.31M
276	Nervos Network CKB	$0.0052 ₿0.00000052	3.75	$241.93M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.05M ₿4.81K	$245.85M ₿23.65K	$241.93M ₿23.29K
277	Snek SNEK	$0.003245 ₿0.000000016	1.33	$241.67M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.41M ₿18.49	$244.44M ₿1.22K	$241.67M ₿1.18K
278	Gigachad GIGA	$0.02498 ₿0.000000018	10.16	$238.46M ₿172.88	$0.02617 ₿0.000000022	$0.02268 ₿0.000000016	$4.86M ₿3.62	$238.46M ₿172.88	$238.46M ₿172.88
279	Treehouse ETH TETH	$2,933.46	-1.21	$236.92M	$3,107.53	$2,879.44	$39.86K	$236.92M	$236.92M
280	Astar ASTR	$0.03076 ₿0.0000019	2.31	$235.68M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.29M ₿630.48	$259M ₿16.73K	$235.68M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.34	$235.65M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$26.62M ₿24.04	$235.65M ₿765.5	$235.65M ₿765.5
282	0x ZRX	$0.2761 ₿0.0000094	4.51	$234.23M ₿8.02K	$0.2823 ₿0.000010	$0.2637 ₿0.0000094	$36.45M ₿396.76	$276.09M ₿9.47K	$234.23M ₿8.02K
283	BTSE Token BTSE	$1.42 ₿0.000011	-4.82	$230.44M ₿1.8K	$1.49 ₿0.000011	$1.42 ₿0.000010	$3.16M ₿0.06	$284.39M ₿2.22K	$230.44M ₿1.8K
284	VeThor VTHO	$0.002541 ₿0.000000056	2.81	$227.63M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.12M ₿47.93	$227.67M	$227.63M ₿4.2K
286	Echelon Prime PRIME	$3.82 ₿0.00033	3.03	$227.71M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$9.08M ₿124.64	$424.5M ₿37.4K	$227.71M ₿12.61K
287	Livepeer LPT	$5.53 ₿0.00022	3.72	$224.41M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$26.96M ₿341.58	$224.41M ₿7.03K	$224.41M ₿7.03K
288	Basic Attention Token BAT	$0.1496 ₿0.0000044	3.97	$223.63M ₿6.64K	$0.1539 ₿0.0000047	$0.1439 ₿0.0000044	$14.56M ₿1.23K	$224.27M ₿6.67K	$223.63M ₿6.64K
289	Celo CELO	$0.3901 ₿0.000015	3.08	$222.57M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$20.79M ₿367.79	$390.03M ₿15.2K	$222.57M ₿8.11K
290	SwissBorg BORG	$0.2213 ₿0.0000036	-2.59	$221.34M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$91.18K ₿25.58	$221.34M ₿3.62K	$221.34M ₿3.62K
291	Staked Frax Ether SFRXETH	$2,711.1 ₿0.054	-1.89	$218.7M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$236.99K ₿11.36	$218.7M ₿8.67K	$218.7M ₿8.67K
292	Bridged Ether (StarkGate) ETH	$2,443.95 ₿0.050	-0.71	$218.37M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.41M ₿290.99	$218.37M	$218.37M ₿0
294	Gas GAS	$3.34 ₿0.000093	1.26	$217.64M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$7.58M ₿233.74	$217.64M ₿6.04K	$217.64M ₿6.04K
295	Venom VENOM	$0.1036 ₿0.0000077	-1.99	$215.19M ₿0	$0.106 ₿0.0000078	$0.1034 ₿0.0000075	$759.11K ₿310.98	$755.61M ₿292.92	$215.19M ₿0
297	ZetaChain ZETA	$0.2566 ₿0.000024	2.72	$212.03M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$14.06M ₿599.93	$537.18M ₿51.2K	$212.03M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.67 ₿0.000016	-3.25	$211.08M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$211.11M ₿1.39K	$211.08M ₿1.15K
300	USDa USDA	$0.9988	-0.09	$209.74M	$0.9998	$0.9986	$41.8K	$209.74M	$209.74M
301	ORDI ORDI	$9.92 ₿0.0010	7.09	$208.33M ₿21.06K	$10.84 ₿0.0010	$9.26 ₿0.00098	$179.33M ₿4.63K	$208.33M ₿21.06K	$208.33M ₿21.06K
303	Harmony ONE	$0.0142 ₿0.00000039	4.06	$206.89M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$14.81M ₿166.41	$207.24M ₿5.17K	$206.89M ₿4.84K
304	OriginTrail TRAC	$0.4119 ₿0.000016	-4.23	$205.8M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.02M ₿71.98	$205.98M ₿8.19K	$205.8M ₿6.61K
305	Holo HOT	$0.001143 ₿0.000000043	2.51	$203.02M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$7.96M ₿204.56	$203.02M ₿7.76K	$203.02M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$202.83M	$1	$0.9996	$22.04M	$202.83M	$202.83M
307	Daku DAKU	$0.2015	5.67	$202.05M	$0.2026	$0.1903	$135.19K	$202.05M	$202.05M
308	Casper Network CSPR	$0.01532 ₿0.00000051	4.21	$200.48M ₿6.18K	$0.0159 ₿0.00000052	$0.0147 ₿0.00000051	$4.14M ₿169.71	$207.56M ₿6.48K	$200.48M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.26	$196.83M	$1.16	$1.15	$0	$196.83M	$196.83M
310	Polymesh POLYX	$0.1689 ₿0.0000072	5.09	$196.61M ₿7.53K	$0.1734 ₿0.0000078	$0.16 ₿0.0000071	$4M ₿667.48	$196.61M ₿7.53K	$196.61M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2023 ₿0.000010	0.80	$196.56M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$8.16M ₿270.9	$202.34M ₿10.68K	$196.56M ₿2.18K
312	IoTeX IOTX	$0.02074 ₿0.0000011	2.11	$195.82M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.07M ₿697.64	$195.82M ₿10.71K	$195.82M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.96	0.32	$195.69M	$2.01	$1.91	$14.69K	$195.69M	$195.69M
314	Siacoin SC	$0.003459 ₿0.00000013	2.42	$193.8M ₿7.7K	$0.003545 ₿0.00000013	$0.003377 ₿0.00000013	$15.19M ₿107.11	$208.99M ₿7.7K	$193.8M ₿7.7K
315	CHEX Token CHEX	$0.19 ₿0.0000036	-0.07	$189.85M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.11M ₿29.36	$189.85M ₿3.61K	$189.85M ₿3.61K
316	Kadena KDA	$0.597 ₿0.000017	4.06	$188.87M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$7.73M ₿157.38	$189.24M ₿17.6K	$188.87M ₿4.76K
317	Ankr ANKR	$0.01888 ₿0.00000084	2.03	$188.83M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.09M ₿551.09	$188.83M ₿8.45K	$188.83M ₿8.45K
319	Drift Protocol DRIFT	$0.6256	3.80	$188.2M	$0.6468	$0.5988	$32.89M	$624.74M	$188.2M
320	yearn.finance YFI	$5,565.84 ₿0.12	0.51	$188.2M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$26.08M ₿614.29	$204.08M ₿4.39K	$188.2M ₿3.99K
321	Ravencoin RVN	$0.01238 ₿0.00000056	1.96	$187.79M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$12.52M ₿662.65	$187.81M ₿11.92K	$187.79M ₿7.79K
322	EthereumPoW ETHW	$1.74 ₿0.000074	4.20	$187.45M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$11.82M ₿377.55	$187.45M ₿8.04K	$187.45M ₿8.04K
323	ETHPlus ETH+	$2,544.9	-1.38	$186.36M	$2,687.91	$2,506.75	$524.69K	$186.36M	$186.36M
324	DigiByte DGB	$0.01049 ₿0.00000022	1.93	$185.59M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.12M ₿165.21	$185.68M ₿4.78K	$185.59M ₿3.85K
325	Wrapped Ether (Mantle Bridge) WETH	$2,450.31 ₿0.050	-0.66	$185.06M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$5.06M ₿272.2	$185.06M	$185.06M ₿0
327	UXLINK UXLINK	$0.4482	1.69	$183.34M	$0.4601	$0.4376	$20.76M	$448.31M	$183.34M
328	Wrapped Beacon ETH WBETH	$2,576.45 ₿0.052	-2.13	$182.77M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.6M ₿91.01	$182.77M ₿3.71K	$182.77M ₿3.71K
329	Elixir deUSD DEUSD	$0.9994	-0.02	$182.49M	$0.9997	$0.9992	$1.06M	$182.49M	$182.49M
330	Vana VANA	$5.93	5.41	$182.51M	$6.08	$5.63	$18.44M	$711.09M	$182.51M
332	Chia XCH	$12.51 ₿0.00053	4.29	$181.79M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.89M ₿357.21	$411.71M ₿16.65K	$181.79M ₿5.46K
333	Solana Swap SOS	$0.1812	-0.71	$180.88M	$0.1842	$0.1736	$4.5M	$180.88M	$180.88M
334	aelf ELF	$0.2408 ₿0.0000088	1.18	$178.17M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.08M ₿92.01	$239.95M ₿8.83K	$178.17M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}