$3.38T
Общая капитализация
$63.29B
Общий объем
BTC 61.59%     ETH 8.98%
Доминирование

Страница результатов 3 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $115.07
₿0.0051
1.87 $303.2M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.43M
₿76.52
$344.6M
₿15.63K
$303.2M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Frax Ether  FRXETH $2,513.19
₿0.051
-0.64 $302.17M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.37M
₿97.69
$302.17M
₿13K
$302.17M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Beam  BEAM $0.005755
₿0.00000044
0.10 $300.63M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$10.42M
₿389.45
$339.55M
₿27.79K
$300.63M
₿23.51K
Прогноз цены на Beam(beam)
232 Ravencoin  RVN $0.01907
₿0.00000056
0.58 $289.43M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$126.77M
₿662.65
$289.86M
₿11.92K
$289.43M
₿7.79K
Прогноз цены на Ravencoin(rvn)
234 Matic Network  MATIC $0.197
₿0.000012
-1.30 $289.04M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$815.21K
₿5.85K
$1.97B
₿127.96K
$289.04M
₿118.78K
Прогноз цены на Matic Network(matic)
235 Wrapped AVAX  WAVAX $18.94
₿0.00067
-0.72 $288.1M
₿0
$19.27
₿0.00069
$18.8
₿0.00066
$38.95M
₿255.78
$288.1M
$288.1M
₿0
Прогноз цены на Wrapped AVAX(wavax)
236 BTSE Token  BTSE $1.77
₿0.000011
5.63 $286.17M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.36M
₿0.06
$353.16M
₿2.22K
$286.17M
₿1.8K
Прогноз цены на BTSE Token(btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $283.97M
$1
$0.9996
$30.9M
$283.97M
$283.97M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
238 aBTC  ABTC $104,962
-0.18 $283.53M
$106,055
$104,199
$234.43K
$283.53M
$283.53M
Прогноз цены на aBTC(abtc)
239 Livepeer  LPT $6.79
₿0.00022
-0.39 $280.84M
₿7.03K
$6.93
₿0.00024
$6.72
₿0.00022
$22.36M
₿341.58
$280.84M
₿7.03K
$280.84M
₿7.03K
Прогноз цены на Livepeer(lpt)
240 Creditcoin  CTC $0.6205
₿0.000011
-0.76 $280.25M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$5.06M
₿123.77
$370.04M
₿6.95K
$280.25M
₿3.77K
Прогноз цены на Creditcoin(ctc)
242 SuperFarm  SUPER $0.615
₿0.000015
-1.59 $276.48M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.48M
₿170.02
$612.1M
₿15.93K
$276.48M
₿7.2K
Прогноз цены на SuperFarm(super)
243 1inch  1INCH $0.1913
₿0.0000081
-1.51 $265.32M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.65M
₿675.32
$286.38M
₿12.17K
$265.32M
₿9.3K
Прогноз цены на 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,109.45
₿0.020
-0.37 $265.3M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$265.3M
₿6.64K
$265.3M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $101,892
-1.60 $264.61M
$103,721
$99,492
$713.37
$264.61M
$264.61M
Прогноз цены на pumpBTC(pumpbtc)
247 Safe  SAFE $0.4334
1.23 $256.04M
$0.4402
₿0.
$0.4256
₿0.
$7.09M
₿0
$431.3M
$256.04M
Прогноз цены на Safe(safe)
249 Turbo  TURBO $0.003677
₿0.000000011
-1.31 $252.59M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$21.83M
₿111.06
$252.59M
₿772.11
$252.59M
₿772.11
Прогноз цены на Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $22.9
₿0.00077
-0.76 $251.61M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.39M
₿25.86
$251.61M
₿5.14K
$251.61M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 cat in a dogs world  MEW $0.002844
₿0.000000054
1.44 $251.24M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$16.78M
₿581.86
$251.24M
₿4.85K
$251.24M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
252 MANTRA DAO  OM $0.2582
₿0.000011
-3.12 $250.81M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.95M
₿1.2K
$432.7M
₿10.59K
$250.81M
₿9.66K
Прогноз цены на MANTRA DAO(om)
253 Decred  DCR $14.86
₿0.00036
-1.58 $250.02M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.74M
₿45.63
$250.02M
₿7.65K
$250.02M
₿5.82K
Прогноз цены на Decred(dcr)
254 Дэш  DASH $20.01
₿0.00052
-1.12 $246.03M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.41M
₿729.96
$246.04M
₿10.03K
$246.03M
₿6.22K
Прогноз цены на Дэш(dash)
257 Kusama  KSM $14.55
₿0.00057
-1.82 $242.13M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$6.51M
₿368.76
$242.15M
₿5.79K
$242.13M
₿5.2K
Прогноз цены на Kusama(ksm)
259 Frax Share  FRAX $2.6
₿0.000097
-2.63 $235.44M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.61M
₿340.69
$258.9M
₿9.72K
$235.44M
₿7.69K
Прогноз цены на Frax Share(frax)
260 MX Token  MX $2.48
₿0.000079
-0.94 $233.6M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.7M
₿907.8
$1.03B
₿34.19K
$233.6M
₿7.89K
Прогноз цены на MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,830.63
₿0.054
-0.37 $232.25M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$280.98K
₿11.36
$232.25M
₿8.67K
$232.25M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4628
₿0.000013
0.89 $231.31M
₿6.03K
$0.467
₿0.000013
$0.4573
₿0.000012
$2.26M
₿283.26
$231.31M
₿6.52K
$231.31M
₿6.03K
Прогноз цены на SafePal(sfp)
263 Theta Fuel  TFUEL $0.033
₿0.0000015
-0.04 $229.84M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.19M
₿865.08
$229.85M
₿9.97K
$229.84M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 CHEX Token  CHEX $0.2285
₿0.0000036
9.29 $228.32M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.23M
₿29.36
$228.32M
₿3.61K
$228.32M
₿3.61K
Прогноз цены на CHEX Token(chex)
265 Peanut the Squirrel  PNUT $0.2261
-0.38 $225.67M
$0.23
$0.2223
$59.87M
$225.67M
$225.67M
Прогноз цены на Peanut the Squirrel(pnut)
266 ETHPlus  ETH+ $2,635.09
-0.71 $225.62M
$2,673.82
$2,613.29
$1.61M
$225.62M
$225.62M
Прогноз цены на ETHPlus(eth+)
267 Golem  GLM $0.2256
₿0.0000076
-0.53 $225.42M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.7M
₿224.55
$225.42M
₿7.62K
$225.42M
₿7.62K
Прогноз цены на Golem(glm)
268 Mina Protocol  MINA $0.1799
₿0.000014
-2.13 $222.43M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$8.71M
₿546.62
$222.43M
₿17.07K
$222.43M
₿16.15K
Прогноз цены на Mina Protocol(mina)
269 GHO  GHO $0.9987
₿0.000014
-0.03 $218.8M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$4.95M
₿59.52
$218.8M
₿676.45
$218.8M
₿676.45
Прогноз цены на GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
271 Toshi  TOSHI $0.0005115
₿0.0000000083
-1.61 $215.19M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.31M
₿66.19
$215.19M
₿3.59K
$215.19M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Gigachad  GIGA $0.02248
₿0.000000018
-0.13 $214.97M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.66M
₿3.62
$214.97M
₿172.88
$214.97M
₿172.88
Прогноз цены на Gigachad(giga)
273 Zilliqa  ZIL $0.01091
₿0.00000046
-1.00 $214.23M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$11.27M
₿447.52
$221.68M
₿8.92K
$214.23M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 LayerZero  ZRO $1.92
-1.97 $213.46M
$1.96
$1.91
$18.16M
$1.92B
$213.46M
Прогноз цены на LayerZero(zro)
275 Convex Finance  CVX $2.6
₿0.000052
-0.21 $212.56M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.62M
₿69.57
$259M
₿5.2K
$212.56M
₿4.28K
Прогноз цены на Convex Finance(cvx)
276 Qtum  QTUM $2.01
₿0.000072
-1.40 $212.13M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$11.97M
₿1.31K
$216.43M
₿7.79K
$212.13M
₿7.59K
Прогноз цены на Qtum(qtum)
277 Notcoin  NOT $0.002063
₿0.00000000054
-1.29 $211.12M
$0.00212
$0.002043
$13.44M
$211.12M
$211.12M
Прогноз цены на Notcoin(not)
278 Resolv USR  USR $0.9985
0.70 $209.21M
$1
$0.9916
$1.82M
$209.21M
$209.21M
Прогноз цены на Resolv USR(usr)
279 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-0.63 $209.38M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.12M
₿51.78
$525.11M
₿12.16K
$209.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
280 IoTeX  IOTX $0.022
₿0.0000011
-0.05 $207.71M
₿10.65K
$0.02221
₿0.0000011
$0.02182
₿0.0000010
$4.14M
₿697.64
$207.71M
₿10.71K
$207.71M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 Treehouse ETH  TETH $3,033.48
-0.65 $207.35M
$3,078.75
$3,009.27
$67.56K
$207.35M
$207.35M
Прогноз цены на Treehouse ETH(teth)
283 Synthetix Network Token  SNX $0.596
₿0.000055
-2.79 $204.72M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$9.63M
₿676.8
$204.97M
₿18.23K
$204.72M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
284 Astar  ASTR $0.02498
₿0.0000019
0.27 $202.07M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.67M
₿630.48
$210.56M
₿16.73K
$202.07M
₿11.16K
Прогноз цены на Astar(astr)
285 Moca Network  MOCA $0.07509
1.02 $200.65M
$0.07799
$0.07408
$15.42M
$667.26M
$200.65M
Прогноз цены на Moca Network(moca)
286 Arkham  ARKM $0.4631
₿0.000027
-0.52 $196.35M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$33.76M
₿954.55
$463.16M
₿26.83K
$196.35M
₿5.49K
Прогноз цены на Arkham(arkm)
287 ai16z  AI16Z $0.1779
2.56 $195.69M
$0.183
$0.1704
$32.75M
$195.69M
$195.69M
Прогноз цены на ai16z(ai16z)
288 USDa  USDA $0.9926
-0.06 $193.3M
$0.9932
$0.9916
$69.55
$193.3M
$193.3M
Прогноз цены на USDa(usda)
289 SwissBorg  BORG $0.1967
₿0.0000036
0.24 $193.34M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$218.17K
₿25.58
$193.34M
₿3.62K
$193.34M
₿3.62K
Прогноз цены на SwissBorg(borg)
290 Verus Coin  VRSC $2.44
₿0.000016
-1.43 $192.64M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.13K
₿0.22
$192.64M
₿1.39K
$192.64M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
291 0x  ZRX $0.2268
₿0.0000094
-0.81 $192.32M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$20.15M
₿396.76
$226.68M
₿9.47K
$192.32M
₿8.02K
Прогноз цены на 0x(zrx)
292 Qubic  QUBIC $0.000001599
₿0.000000000089
5.71 $192.16M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.55M
₿23.81
$236.2M
$192.16M
₿0
Прогноз цены на Qubic(qubic)
293 EURC  EURC $1.15
₿0.000015
-0.06 $192.24M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$16.92M
₿24.04
$192.24M
₿765.5
$192.24M
₿765.5
Прогноз цены на EURC(eurc)
294 Gas  GAS $2.95
₿0.000093
-0.60 $191.97M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.87M
₿233.74
$191.97M
₿6.04K
$191.97M
₿6.04K
Прогноз цены на Gas(gas)
295 Wrapped Beacon ETH  WBETH $2,696.72
₿0.052
-0.48 $190.99M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$2.43M
₿91.01
$190.99M
₿3.71K
$190.99M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Tribe  TRIBE $0.4193
₿0.0000070
-6.25 $190.79M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$170.64K
₿1.5
$419.31M
₿7.03K
$190.79M
₿3.2K
Прогноз цены на Tribe(tribe)
297 Wrapped Ether (Mantle Bridge)  WETH $2,513.59
₿0.050
-0.67 $190.24M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$1.77M
₿272.2
$190.24M
$190.24M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
300 Basic Attention Token  BAT $0.1243
₿0.0000044
-1.02 $185.75M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.1M
₿1.23K
$186.29M
₿6.67K
$185.75M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
301 Oasis Network  ROSE $0.02513
₿0.0000017
-1.15 $185.71M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.08M
₿495.64
$251.39M
₿17.86K
$185.71M
₿12.02K
Прогноз цены на Oasis Network(rose)
302 aura  AURA $0.1919
-15.44 $184.83M
$0.2384
$0.1746
$34.68M
$184.83M
$184.83M
Прогноз цены на aura(aura)
303 Blur  BLUR $0.07687
₿0.0000074
-3.61 $182.78M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.15M
₿715.12
$230.31M
₿22.31K
$182.78M
₿11.38K
Прогноз цены на Blur(blur)
304 ZKsync  ZK $0.04923
₿0.0000055
-5.10 $180.91M
$0.05203
$0.0487
$19.68M
$1.03B
$180.91M
Прогноз цены на ZKsync(zk)
305 VeThor  VTHO $0.001978
₿0.000000056
-0.16 $178.84M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.65M
₿47.93
$179.33M
$178.84M
₿4.2K
Прогноз цены на VeThor(vtho)
306 Wemix Token  WEMIX $0.4097
₿0.000028
2.32 $173.07M
₿10.28K
$0.4281
₿0.000030
$0.3993
₿0.000028
$2.6M
₿115.52
$222.08M
₿27.64K
$173.07M
₿10.28K
Прогноз цены на Wemix Token(wemix)
307 Threshold Network  T $0.01726
₿0.00000067
20.90 $175.88M
₿6.56K
$0.01862
₿0.00000072
$0.01425
₿0.00000067
$99.79M
₿595.3
$193.68M
₿7.5K
$175.88M
₿6.56K
Прогноз цены на Threshold Network(t)
308 OriginTrail  TRAC $0.3497
₿0.000016
-1.28 $174.74M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.91M
₿71.98
$174.9M
₿8.19K
$174.74M
₿6.61K
Прогноз цены на OriginTrail(trac)
309 Nervos Network  CKB $0.003688
₿0.00000052
-0.18 $172.22M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$8.06M
₿4.81K
$175.03M
₿23.65K
$172.22M
₿23.29K
Прогноз цены на Nervos Network(ckb)
310 AgentFun.AI  AGENTFUN $1.71
-1.78 $170.77M
$1.75
$1.7
$16.14K
$170.77M
$170.77M
Прогноз цены на AgentFun.AI(agentfun)
311 Elixir deUSD  DEUSD $0.999
0.01* $170.71M
$0.9994
$0.9985
$1.1M
$170.71M
$170.71M
Прогноз цены на Elixir deUSD(deusd)
312 Siacoin  SC $0.003046
₿0.00000013
-0.73 $170.51M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.47M
₿107.11
$184.65M
₿7.7K
$170.51M
₿7.7K
Прогноз цены на Siacoin(sc)
313 ZetaChain  ZETA $0.1944
₿0.000024
-0.89 $170.62M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.32M
₿599.93
$408.3M
₿51.2K
$170.62M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 yearn.finance  YFI $5,028.89
₿0.12
-1.72 $170.03M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.52M
₿614.29
$184.38M
₿4.39K
$170.03M
₿3.99K
Прогноз цены на yearn.finance(yfi)
316 Celo  CELO $0.2897
₿0.000015
-1.08 $166.12M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$13.03M
₿367.79
$289.75M
₿15.2K
$166.12M
₿8.11K
Прогноз цены на Celo(celo)
318 Snek  SNEK $0.002218
₿0.000000016
-2.20 $165.41M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$1.05M
₿18.49
$167.18M
₿1.22K
$165.41M
₿1.18K
Прогноз цены на Snek(snek)
319 Freysa AI  FAI $0.02014
-1.08 $164.95M
$0.0205
$0.02009
$1.2M
$164.95M
$164.95M
Прогноз цены на Freysa AI(fai)
321 Neiro  NEIRO $0.0003924
-1.31 $164.53M
$0.0004077
$0.0003885
$44.17M
$164.53M
$164.53M
Прогноз цены на Neiro(neiro)
322 ORDI  ORDI $7.82
₿0.0010
-2.41 $164.01M
₿21.06K
$8.03
₿0.0010
$7.75
₿0.00098
$26.65M
₿4.63K
$164.01M
₿21.06K
$164.01M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $163.56M
$1.09
$1.09
$0
$163.56M
$163.56M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
324 aixbt by Virtuals  AIXBT $0.1733
3.87 $163.46M
$0.1793
$0.1637
$48.92M
$173.34M
$163.46M
Прогноз цены на aixbt by Virtuals(aixbt)
326 Stargate Finance  STG $0.1675
₿0.000010
-1.06 $162.81M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.25M
₿270.9
$167.59M
₿10.68K
$162.81M
₿2.18K
Прогноз цены на Stargate Finance(stg)
327 CoW Protocol  COW $0.3384
₿0.0000034
-1.99 $162.49M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$12.81M
₿3.2
$338.18M
₿3.5K
$162.49M
₿761.43
Прогноз цены на CoW Protocol(cow)
329 CoinEx Token  CET $0.06004
₿0.00000055
-0.67 $160.41M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$60.44K
₿1.51
$160.41M
₿112.18
$160.41M
₿1.61K
Прогноз цены на CoinEx Token(cet)
330 Vana  VANA $5.18
-2.32 $159.41M
$5.35
$5.12
$6.74M
$621.1M
$159.41M
Прогноз цены на Vana(vana)
331 Kinesis Gold  KAU $110.43
₿0.0011
0.43 $158.47M
₿1.53K
$110.47
₿0.0011
$109.66
₿0.0010
$1.23M
₿9.1
$158.47M
$158.47M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
332 Rekt  REKT $0.0000003735
0.95 $157.08M
$0.000000375
$0.0000003605
$840.76K
$157.08M
$157.08M
Прогноз цены на Rekt(rekt)
334 Holo  HOT $0.0008805
₿0.000000043
-1.78 $156.35M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.55M
₿204.56
$156.35M
₿7.76K
$156.35M
₿7.76K
Прогноз цены на Holo(hot)
337 Polymesh  POLYX $0.132
₿0.0000072
-1.20 $154.48M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.07M
₿667.48
$154.48M
₿7.53K
$154.48M
₿7.53K
Прогноз цены на Polymesh(polyx)
340 Chia  XCH $10.48
₿0.00053
-1.50 $153.23M
₿5.46K
$10.7
₿0.00054
$10.44
₿0.00052
$3.52M
₿357.21
$345.76M
₿16.65K
$153.23M
₿5.46K
Прогноз цены на Chia(xch)
341 aelf  ELF $0.2003
₿0.0000088
-3.26 $153.25M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.5M
₿92.01
$199.57M
₿8.83K
$153.25M
₿6.45K
Прогноз цены на aelf(elf)
342 Echelon Prime  PRIME $2.5
₿0.00033
-0.56 $152.9M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.78M
₿124.64
$277.31M
₿37.4K
$152.9M
₿12.61K
Прогноз цены на Echelon Prime(prime)
343 Moo Deng  MOODENG $0.1545
-2.09 $152.44M
$0.1584
$0.1532
$29.83M
$152.44M
$152.44M
Прогноз цены на Moo Deng(moodeng)
344 GMX  GMX $14.99
₿0.00054
-0.43 $152.28M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.65M
₿345.74
$152.28M
₿5.15K
$152.28M
₿5.15K
Прогноз цены на GMX(gmx)
345 Ankr  ANKR $0.0151
₿0.00000084
-1.47 $150.99M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$17.38M
₿551.09
$150.99M
₿8.45K
$150.99M
₿8.45K
Прогноз цены на Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,512.22
₿0.050
-0.53 $150.76M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$310.03K
₿290.99
$150.76M
$150.76M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
347 Harmony  ONE $0.01031
₿0.00000039
-0.96 $150.79M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.04M
₿166.41
$150.79M
₿5.17K
$150.79M
₿4.84K
Прогноз цены на Harmony(one)
348 EthereumPoW  ETHW $1.39
₿0.000074
-0.43 $150.18M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.19M
₿377.55
$150.18M
₿8.04K
$150.18M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь