Página de Resultados 3 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,807.52 ₿0.053	4.04	$340.62M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$219.53K ₿54.8	$340.63M ₿11.03K	$340.62M ₿11.03K
226	Frax Share FRAX	$3.7 ₿0.000097	-6.32	$335.44M ₿7.69K	$3.96 ₿0.00010	$3.62 ₿0.000096	$35.17M ₿340.69	$368.83M ₿9.72K	$335.44M ₿7.69K
227	Toshi TOSHI	$0.0007755 ₿0.0000000083	6.64	$326.15M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007196 ₿0.0000000083	$24.51M ₿66.19	$326.15M ₿3.59K	$326.15M ₿3.59K
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.96	$324.17M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.36M ₿0.49	$324.17M	$324.17M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,569	3.77	$322.78M	$2,600.19	$2,453.08	$22.77M	$322.78M	$322.78M
231	Olympus OHM	$19.67 ₿0.00018	0.98	$322.05M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$382.31K ₿12.82	$404.74M ₿4K	$322.05M ₿2.96K
232	Binance-Peg BUSD BUSD	$0.9924 ₿0.000014	-0.81	$321.02M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$26.35M ₿133.07	$321.02M ₿6.23K	$321.02M ₿0
233	Wrapped AVAX WAVAX	$23.12 ₿0.00067	5.05	$320.33M ₿0	$23.19 ₿0.00069	$21.8 ₿0.00066	$78.17M ₿255.78	$320.33M	$320.33M ₿0
234	1inch 1INCH	$0.2305 ₿0.0000081	5.15	$319.8M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.91M ₿675.32	$345.9M ₿12.17K	$319.8M ₿9.3K
235	Frax FRAX	$1 ₿0.000014	0.12	$315.27M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.1M ₿607.03	$315.27M ₿9.54K	$315.27M ₿9.54K
236	Frax Ether FRXETH	$2,566.94 ₿0.051	3.88	$312.86M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.25M ₿97.69	$312.86M ₿13K	$312.86M ₿13K
237	Ripple USD RLUSD	$0.9994	-0.05	$312.99M	$1	$0.9981	$36.49M	$312.99M	$312.99M
238	Mina Protocol MINA	$0.2524 ₿0.000014	2.72	$311.24M ₿16.15K	$0.2546 ₿0.000015	$0.2451 ₿0.000014	$15.18M ₿546.62	$311.25M ₿17.07K	$311.24M ₿16.15K
239	Kusama KSM	$18.8 ₿0.00057	3.25	$310.71M ₿5.2K	$18.84 ₿0.00061	$18.19 ₿0.00057	$15.99M ₿368.76	$310.71M ₿5.79K	$310.71M ₿5.2K
240	Liquid Staked ETH LSETH	$2,779.53 ₿0.053	3.90	$310.01M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.13M ₿1.08	$310.01M ₿3.56K	$310.01M ₿0
241	Creditcoin CTC	$0.6887 ₿0.000011	1.84	$309.54M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.03M ₿123.77	$413.25M ₿6.95K	$309.54M ₿3.77K
242	cat in a dogs world MEW	$0.003465 ₿0.000000054	7.03	$308.19M ₿4.85K	$0.003462 ₿0.000000057	$0.003193 ₿0.000000051	$44.38M ₿581.86	$308.19M ₿4.85K	$308.19M ₿4.85K
243	LayerZero ZRO	$2.73	3.37	$303.1M	$2.74	$2.59	$51.38M	$2.73B	$303.1M
245	Safe SAFE	$0.5048	2.73	$292.92M	$0.5073 ₿0.	$0.4892 ₿0.	$6.62M ₿0	$504.78M	$292.92M
246	Dash DASH	$23.83 ₿0.00052	2.41	$292.29M ₿6.22K	$23.84 ₿0.00055	$23.02 ₿0.00052	$34.49M ₿729.96	$292.29M ₿10.03K	$292.29M ₿6.22K
247	Arkham ARKM	$0.6866 ₿0.000027	9.42	$291.07M ₿5.49K	$0.6947 ₿0.000030	$0.6268 ₿0.000026	$96.37M ₿954.55	$686.62M ₿26.83K	$291.07M ₿5.49K
248	Notcoin NOT	$0.002838 ₿0.00000000054	5.90	$290.68M	$0.002841	$0.002665	$40.71M	$290.68M	$290.68M
249	Baby Doge Coin BABYDOGE	$0.000000001714 ₿0.000000000000028	5.01	$285.82M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$25.66M ₿51.78	$719.88M ₿12.16K	$285.82M ₿4.18K
250	Convex Finance CVX	$3.47 ₿0.000052	6.97	$284.09M ₿4.28K	$3.48 ₿0.000054	$3.23 ₿0.000051	$20.34M ₿69.57	$346.11M ₿5.2K	$284.09M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,191.2 ₿0.020	3.90	$284.34M ₿6.64K	$2,189 ₿0.020	$2,109 ₿0.020	$0 ₿0	$284.35M ₿6.64K	$284.34M ₿6.64K
253	Synthetix Network Token SNX	$0.8141 ₿0.000055	1.47	$276.39M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.71M ₿676.8	$276.74M ₿18.23K	$276.39M ₿18.2K
254	Global Dollar USDG	$1	-0.01*	$276.23M	$1	$0.9998	$9.09M	$276.23M	$276.23M
255	BENQI Liquid Staked AVAX SAVAX	$27.95 ₿0.00077	5.16	$273.55M ₿5.14K	$28.02 ₿0.00078	$26.27 ₿0.00076	$470.89K ₿25.86	$273.55M ₿5.14K	$273.55M ₿5.14K
256	aBTC ABTC	$108,515	3.90	$273M	$108,515	$104,443	$322.92K	$273M	$273M
257	SafePal SFP	$0.544 ₿0.000013	0.46	$272.03M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.27M ₿283.26	$272.03M ₿6.52K	$272.03M ₿6.03K
258	Resolv USR USR	$0.9999	-0.01*	$269.82M	$1	$0.9996	$3.21M	$269.82M	$269.82M
259	Golem GLM	$0.2695 ₿0.0000076	2.62	$269.35M ₿7.62K	$0.2702 ₿0.0000080	$0.262 ₿0.0000076	$9.27M ₿224.55	$269.35M ₿7.62K	$269.35M ₿7.62K
260	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,720.67 ₿0.034	$3,556.4 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	Bybit Staked SOL BBSOL	$186.77	3.78	$269.46M	$186.77	$179.17	$955.27K	$271.89M	$269.46M
263	GHO GHO	$0.9991 ₿0.000014	0.04	$261.01M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.73M ₿59.52	$261.01M ₿676.45	$261.01M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	1.48	$260.61M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$10.59M ₿907.8	$1.15B ₿34.19K	$260.61M ₿7.89K
266	Theta Fuel TFUEL	$0.03706 ₿0.0000015	2.15	$257.47M ₿9.97K	$0.03707 ₿0.0000017	$0.03618 ₿0.0000015	$3.15M ₿865.08	$257.49M ₿9.97K	$257.47M ₿9.97K
267	Decred DCR	$15.33 ₿0.00036	0.62	$257.7M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.2M ₿45.63	$257.73M ₿7.65K	$257.7M ₿5.82K
268	Zilliqa ZIL	$0.01307 ₿0.00000046	4.60	$255.24M ₿8.56K	$0.01311 ₿0.00000048	$0.01243 ₿0.00000046	$17.98M ₿447.52	$264.17M ₿8.92K	$255.24M ₿8.56K
269	Gigachad GIGA	$0.02626 ₿0.000000018	12.73	$252.43M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$8.28M ₿3.62	$252.43M ₿172.88	$252.43M ₿172.88
270	Treehouse ETH TETH	$3,082.33	3.38	$251.48M	$3,135.23	$2,968.06	$135.8K	$251.48M	$251.48M
271	Oasis Network ROSE	$0.03393 ₿0.0000017	2.38	$250.52M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$11.8M ₿495.64	$339.28M ₿17.86K	$250.52M ₿12.02K
272	Blur BLUR	$0.106 ₿0.0000074	2.73	$249.33M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.34M ₿715.12	$319.09M ₿22.31K	$249.33M ₿11.38K
273	BTSE Token BTSE	$1.53 ₿0.000011	-3.02	$247.8M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.39M ₿0.06	$305.81M ₿2.22K	$247.8M ₿1.8K
274	ZKsync ZK	$0.06693 ₿0.0000055	1.48	$246.04M	$0.06851	$0.06511	$27.2M	$1.41B	$246.04M
275	Moca Network MOCA	$0.09226	1.66	$246.62M	$0.09381	$0.09041	$29.14M	$820.14M	$246.62M
276	Nervos Network CKB	$0.005269 ₿0.00000052	4.09	$245.49M ₿23.29K	$0.005274 ₿0.00000054	$0.005028 ₿0.00000043	$12.25M ₿4.81K	$249.46M ₿23.65K	$245.49M ₿23.29K
277	EURC EURC	$1.13 ₿0.000015	0.82	$243.76M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$45.2M ₿24.04	$243.76M ₿765.5	$243.76M ₿765.5
278	Qtum QTUM	$2.3 ₿0.000072	2.61	$243.44M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.01M ₿1.31K	$248.44M ₿7.79K	$243.44M ₿7.59K
279	Snek SNEK	$0.003262 ₿0.000000016	5.62	$243.23M ₿1.18K	$0.003263 ₿0.000000017	$0.003077 ₿0.000000015	$1.4M ₿18.49	$246.02M ₿1.22K	$243.23M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,895.15 ₿0.054	4.32	$238.92M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$458.43 ₿11.36	$238.92M ₿8.67K	$238.92M ₿8.67K
281	0x ZRX	$0.2784 ₿0.0000094	3.06	$236.29M ₿8.02K	$0.2785 ₿0.000010	$0.2674 ₿0.0000094	$35.64M ₿396.76	$278.51M ₿9.47K	$236.29M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Astar ASTR	$0.03051 ₿0.0000019	2.52	$233.8M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$11.26M ₿630.48	$256.93M ₿16.73K	$233.8M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,567.11 ₿0.050	3.81	$229.37M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.04M ₿290.99	$229.37M	$229.37M ₿0
284	VeThor VTHO	$0.002523 ₿0.000000056	1.63	$226.26M ₿4.2K	$0.002556 ₿0.000000057	$0.002483 ₿0.000000055	$4.32M ₿47.93	$226.51M	$226.26M ₿4.2K
285	Moo Deng MOODENG	$0.2289	-2.85	$226.78M	$0.2511	$0.2199	$404.2M	$226.78M	$226.78M
286	Neiro NEIRO	$0.0005357	3.19	$225.51M	$0.0005497	$0.0005184	$207.01M	$225.51M	$225.51M
287	Livepeer LPT	$5.48 ₿0.00022	4.89	$223.31M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$21.24M ₿341.58	$223.31M ₿7.03K	$223.31M ₿7.03K
288	Gas GAS	$3.43 ₿0.000093	3.05	$223.27M ₿6.04K	$3.43 ₿0.000096	$3.32 ₿0.000092	$8.02M ₿233.74	$223.27M ₿6.04K	$223.27M ₿6.04K
289	Basic Attention Token BAT	$0.1488 ₿0.0000044	1.58	$222.83M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.51M ₿1.23K	$223.48M ₿6.67K	$222.83M ₿6.64K
291	Celo CELO	$0.3875 ₿0.000015	3.68	$221.23M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$19.64M ₿367.79	$387.68M ₿15.2K	$221.23M ₿8.11K
293	ETHPlus ETH+	$2,690.31	3.85	$219.35M	$2,717.17	$2,571.2	$387.74K	$219.35M	$219.35M
294	SwissBorg BORG	$0.2207 ₿0.0000036	-1.58	$217.06M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$46.36K ₿25.58	$217.06M ₿3.62K	$217.06M ₿3.62K
295	ZetaChain ZETA	$0.2606 ₿0.000024	3.85	$216.1M ₿5.77K	$0.261 ₿0.000026	$0.248 ₿0.000024	$13.85M ₿599.93	$547.48M ₿51.2K	$216.1M ₿5.77K
297	Verus Coin VRSC	$2.71 ₿0.000016	-16.36	$213.81M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$22.11K ₿0.22	$213.87M ₿1.39K	$213.81M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ORDI ORDI	$10.13 ₿0.0010	7.02	$212.7M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$82.17M ₿4.63K	$212.7M ₿21.06K	$212.7M ₿21.06K
300	Echelon Prime PRIME	$3.57 ₿0.00033	-3.25	$212.62M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$7.86M ₿124.64	$396.37M ₿37.4K	$212.62M ₿12.61K
301	Harmony ONE	$0.01444 ₿0.00000039	5.44	$210.71M ₿4.84K	$0.01483 ₿0.00000041	$0.01369 ₿0.00000039	$15.76M ₿166.41	$211.07M ₿5.17K	$210.71M ₿4.84K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.05	$210.16M	$1	$0.9996	$26.79M	$210.16M	$210.16M
303	OriginTrail TRAC	$0.4208 ₿0.000016	-1.44	$209.73M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.51M ₿71.98	$209.92M ₿8.19K	$209.73M ₿6.61K
304	Venom VENOM	$0.1001 ₿0.0000077	0.24	$207.8M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$423.99K ₿310.98	$729.5M ₿292.92	$207.8M ₿0
305	Holo HOT	$0.001158 ₿0.000000043	4.12	$205.78M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$7.31M ₿204.56	$205.78M ₿7.76K	$205.78M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.81	$205.45M	$1.17	$1.16	$0	$205.45M	$205.45M
307	Daku DAKU	$0.2042	0.76	$204.08M	$0.2043	$0.2018	$134.07K	$204.08M	$204.08M
308	Casper Network CSPR	$0.01545 ₿0.00000051	3.42	$202.6M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$5.3M ₿169.71	$209.73M ₿6.48K	$202.6M ₿6.18K
309	USDa USDA	$0.9996	0.10	$202.32M	$0.9997	$0.9984	$576.1K	$202.32M	$202.32M
310	Drift Protocol DRIFT	$0.6693	5.16	$202.03M	$0.6701	$0.636	$40.5M	$670.46M	$202.03M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.4806 ₿0.0000034	23.44	$201.56M ₿761.43	$0.4852 ₿0.0000036	$0.3869 ₿0.0000034	$109.87M ₿3.2	$479.92M ₿3.5K	$201.56M ₿761.43
313	IoTeX IOTX	$0.02098 ₿0.0000011	2.39	$198.17M ₿10.65K	$0.02104 ₿0.0000011	$0.02043 ₿0.0000010	$8.75M ₿697.64	$198.17M ₿10.71K	$198.17M ₿10.65K
314	Polymesh POLYX	$0.1695 ₿0.0000072	4.33	$198.14M ₿7.53K	$0.1707 ₿0.0000078	$0.1621 ₿0.0000071	$2.47M ₿667.48	$198.14M ₿7.53K	$198.14M ₿7.53K
315	AgentFun.AI AGENTFUN	$1.97	2.10	$196.58M	$1.98	$1.92	$17.36K	$196.58M	$196.58M
316	Freysa AI FAI	$0.02388	8.88	$195.64M	$0.0239	$0.02192	$2.05M	$195.64M	$195.64M
317	Siacoin SC	$0.003488 ₿0.00000013	1.72	$195.46M ₿7.7K	$0.00353 ₿0.00000013	$0.003423 ₿0.00000013	$19.03M ₿107.11	$210.83M ₿7.7K	$195.46M ₿7.7K
318	Wrapped Beacon ETH WBETH	$2,752.89 ₿0.052	4.02	$195.27M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.43M ₿91.01	$195.27M ₿3.71K	$195.27M ₿3.71K
319	CHEX Token CHEX	$0.196 ₿0.0000036	12.98	$195.03M ₿3.61K	$0.1952 ₿0.0000036	$0.1735 ₿0.0000033	$1.44M ₿29.36	$195.03M ₿3.61K	$195.03M ₿3.61K
320	Stargate Finance STG	$0.2 ₿0.000010	2.45	$194.34M ₿2.18K	$0.2002 ₿0.000011	$0.1948 ₿0.000010	$8.06M ₿270.9	$200.05M ₿10.68K	$194.34M ₿2.18K
321	Wrapped Ether (Mantle Bridge) WETH	$2,566.78 ₿0.050	3.70	$193.87M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.52M ₿272.2	$193.87M	$193.87M ₿0
323	yearn.finance YFI	$5,684.34 ₿0.12	2.95	$192.23M ₿3.99K	$5,744.19 ₿0.12	$5,493.01 ₿0.11	$22.13M ₿614.29	$208.45M ₿4.39K	$192.23M ₿3.99K
324	Ravencoin RVN	$0.01254 ₿0.00000056	2.55	$190.16M ₿7.79K	$0.01268 ₿0.00000061	$0.01219 ₿0.00000056	$10.56M ₿662.65	$190.23M ₿11.92K	$190.16M ₿7.79K
325	EthereumPoW ETHW	$1.75 ₿0.000074	4.16	$189.11M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$12.17M ₿377.55	$189.11M ₿8.04K	$189.11M ₿8.04K
326	Ankr ANKR	$0.01886 ₿0.00000084	1.91	$188.58M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$14.54M ₿551.09	$188.58M ₿8.45K	$188.58M ₿8.45K
327	Solana Swap SOS	$0.1883	8.53	$188.5M	$0.1884	$0.1704	$4.71M	$188.5M	$188.5M
329	Kadena KDA	$0.5865 ₿0.000017	3.39	$185.6M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$8.86M ₿157.38	$186.05M ₿17.6K	$185.6M ₿4.76K
330	Vana VANA	$6	4.71	$184.67M	$6.01	$5.69	$13.53M	$719.5M	$184.67M
331	Elixir deUSD DEUSD	$0.9993	0.01	$185.16M	$0.9996	$0.9988	$467.38K	$185.16M	$185.16M
333	UXLINK UXLINK	$0.4488	1.90	$183.56M	$0.4497	$0.4373	$23.37M	$448.85M	$183.56M
334	aixbt by Virtuals AIXBT	$0.1979	9.21	$183.15M	$0.1979	$0.1782	$68.56M	$197.93M	$183.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}