Página de Resultados 3 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Gnosis GNO	$116.62 ₿0.0051	4.01	$307.82M ₿13.49K	$121.14 ₿0.0053	$111.62 ₿0.0052	$12.72M ₿76.52	$349.84M ₿15.63K	$307.82M ₿13.49K
231	Frax Ether FRXETH	$2,544.9 ₿0.051	1.11	$305.6M ₿13K	$2,551.27 ₿0.051	$2,501.74 ₿0.050	$1.04M ₿97.69	$305.6M ₿13K	$305.6M ₿13K
232	Beam BEAM	$0.005821 ₿0.00000044	2.44	$305.27M ₿23.51K	$0.005888 ₿0.00000045	$0.005618 ₿0.00000042	$10.03M ₿389.45	$344.79M ₿27.79K	$305.27M ₿23.51K
233	Ravencoin RVN	$0.01921 ₿0.00000056	2.29	$292.94M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$54.17M ₿662.65	$293.37M ₿11.92K	$292.94M ₿7.79K
234	Matic Network MATIC	$0.1981 ₿0.000012	-0.01*	$291.07M ₿118.78K	$0.2008 ₿0.000013	$0.1961 ₿0.000012	$792.27K ₿5.85K	$1.98B ₿127.96K	$291.07M ₿118.78K
235	Wrapped AVAX WAVAX	$19.11 ₿0.00067	0.83	$289.22M ₿0	$19.27 ₿0.00069	$18.78 ₿0.00066	$37M ₿255.78	$289.28M	$289.22M ₿0
236	BTSE Token BTSE	$1.77 ₿0.000011	6.95	$286.32M ₿1.8K	$1.77 ₿0.000011	$1.65 ₿0.000010	$2.36M ₿0.06	$353.35M ₿2.22K	$286.32M ₿1.8K
237	aBTC ABTC	$105,127	0.31	$284.63M	$106,055	$104,054	$221.82K	$284.63M	$284.63M
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$283.96M	$1	$0.9996	$30.66M	$283.96M	$283.96M
239	Livepeer LPT	$6.85 ₿0.00022	0.91	$283.75M ₿7.03K	$6.93 ₿0.00024	$6.71 ₿0.00022	$24.46M ₿341.58	$283.75M ₿7.03K	$283.75M ₿7.03K
240	Creditcoin CTC	$0.6215 ₿0.000011	0.01*	$282.96M ₿3.77K	$0.6325 ₿0.000012	$0.617 ₿0.000011	$4.49M ₿123.77	$373.61M ₿6.95K	$282.96M ₿3.77K
242	SuperFarm SUPER	$0.6182 ₿0.000015	0.85	$279.1M ₿7.2K	$0.6295 ₿0.000017	$0.6067 ₿0.000015	$8.29M ₿170.02	$617.9M ₿15.93K	$279.1M ₿7.2K
243	1inch 1INCH	$0.193 ₿0.0000081	0.12	$268.2M ₿9.3K	$0.1963 ₿0.0000085	$0.1908 ₿0.0000080	$9.67M ₿675.32	$289.53M ₿12.17K	$268.2M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,118.4 ₿0.020	0.49	$267.06M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.06M ₿6.64K	$267.06M ₿6.64K
245	pumpBTC PUMPBTC	$102,132	-0.69	$265.73M	$103,721	$99,492	$715.13	$265.73M	$265.73M
247	Safe SAFE	$0.4371	2.97	$259.84M	$0.4402 ₿0.	$0.4187 ₿0.	$6.59M ₿0	$437.69M	$259.84M
249	Turbo TURBO	$0.00371 ₿0.000000011	1.03	$256.23M ₿772.11	$0.003775 ₿0.000000011	$0.003612 ₿0.000000010	$22.51M ₿111.06	$256.23M ₿772.11	$256.23M ₿772.11
250	cat in a dogs world MEW	$0.002885 ₿0.000000054	3.43	$255.78M ₿4.85K	$0.002921 ₿0.000000057	$0.002742 ₿0.000000051	$16.47M ₿581.86	$255.78M ₿4.85K	$255.78M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.11 ₿0.00077	0.89	$253.89M ₿5.14K	$23.28 ₿0.00078	$22.73 ₿0.00076	$1.62M ₿25.86	$253.89M ₿5.14K	$253.89M ₿5.14K
252	MANTRA DAO OM	$0.2602 ₿0.000011	-2.14	$252.61M ₿9.66K	$0.2733 ₿0.000012	$0.2592 ₿0.000010	$41.56M ₿1.2K	$435.81M ₿10.59K	$252.61M ₿9.66K
253	Decred DCR	$14.97 ₿0.00036	-1.33	$252.32M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.68M ₿45.63	$252.33M ₿7.65K	$252.32M ₿5.82K
254	Dash DASH	$20.29 ₿0.00052	0.03	$249.53M ₿6.22K	$20.41 ₿0.00055	$20.07 ₿0.00052	$8M ₿729.96	$249.54M ₿10.03K	$249.53M ₿6.22K
257	Kusama KSM	$14.62 ₿0.00057	-0.33	$243.24M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$6.8M ₿368.76	$243.26M ₿5.79K	$243.24M ₿5.2K
259	MX Token MX	$2.52 ₿0.000079	1.13	$238.03M ₿7.89K	$2.53 ₿0.000084	$2.49 ₿0.000070	$3.52M ₿907.8	$1.05B ₿34.19K	$238.03M ₿7.89K
260	Frax Share FRAX	$2.62 ₿0.000097	-0.72	$237.36M ₿7.69K	$2.67 ₿0.00010	$2.62 ₿0.000096	$7.65M ₿340.69	$261.01M ₿9.72K	$237.36M ₿7.69K
261	CHEX Token CHEX	$0.237 ₿0.0000036	11.81	$236.84M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.38M ₿29.36	$236.84M ₿3.61K	$236.84M ₿3.61K
262	Polyhedra Network ZKJ	$0.7666 ₿0.000036	-61.36	$236.38M ₿0	$1.99 ₿0.000040	$0.7597 ₿0.000036	$4.15B ₿485.7	$766.49M ₿32.51K	$236.38M ₿0
263	Staked Frax Ether SFRXETH	$2,865.33 ₿0.054	1.29	$234.28M ₿8.67K	$2,871.56 ₿0.055	$2,813.4 ₿0.054	$470.06 ₿11.36	$234.28M ₿8.67K	$234.28M ₿8.67K
264	SafePal SFP	$0.4643 ₿0.000013	1.32	$232.19M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.05M ₿283.26	$232.19M ₿6.52K	$232.19M ₿6.03K
265	Theta Fuel TFUEL	$0.03301 ₿0.0000015	0.22	$230.38M ₿9.97K	$0.03339 ₿0.0000017	$0.03276 ₿0.0000015	$2.32M ₿865.08	$230.39M ₿9.97K	$230.38M ₿9.97K
266	Peanut the Squirrel PNUT	$0.2292	2.36	$228.77M	$0.23	$0.2199	$58.61M	$228.77M	$228.77M
267	Golem GLM	$0.2276 ₿0.0000076	0.99	$227.7M ₿7.62K	$0.2301 ₿0.0000080	$0.2237 ₿0.0000076	$6.72M ₿224.55	$227.7M ₿7.62K	$227.7M ₿7.62K
268	Mina Protocol MINA	$0.1835 ₿0.000014	0.78	$226.97M ₿16.15K	$0.1852 ₿0.000015	$0.1801 ₿0.000014	$8M ₿546.62	$227.01M ₿17.07K	$226.97M ₿16.15K
269	ETHPlus ETH+	$2,661.51	0.86	$224.34M	$2,673.82	$2,627.48	$170.17K	$224.34M	$224.34M
270	Gigachad GIGA	$0.02297 ₿0.000000018	2.62	$220.13M ₿172.88	$0.02389 ₿0.000000022	$0.02198 ₿0.000000016	$6.37M ₿3.62	$220.13M ₿172.88	$220.13M ₿172.88
271	GHO GHO	$0.9988 ₿0.000014	-0.01	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.5M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
272	Toshi TOSHI	$0.0005186 ₿0.0000000083	0.10	$218.08M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005119 ₿0.0000000083	$7.5M ₿66.19	$218.08M ₿3.59K	$218.08M ₿3.59K
273	LayerZero ZRO	$1.95	1.21	$216.54M	$1.96	$1.9	$18.1M	$1.95B	$216.54M
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.011 ₿0.00000046	0.84	$216.08M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$10.86M ₿447.52	$223.59M ₿8.92K	$216.08M ₿8.56K
276	Convex Finance CVX	$2.63 ₿0.000052	2.55	$215.5M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.7M ₿69.57	$262.58M ₿5.2K	$215.5M ₿4.28K
277	Qtum QTUM	$2.02 ₿0.000072	0.74	$213.45M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12M ₿1.31K	$217.77M ₿7.79K	$213.45M ₿7.59K
278	Notcoin NOT	$0.00208 ₿0.00000000054	0.88	$213.06M	$0.00212	$0.002031	$13.47M	$213.06M	$213.06M
279	Baby Doge Coin BABYDOGE	$0.000000001256 ₿0.000000000000028	0.31	$210.29M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$6.6M ₿51.78	$527.4M ₿12.16K	$210.29M ₿4.18K
280	Treehouse ETH TETH	$3,071.43	1.23	$209.88M	$3,078.75	$3,015.14	$65.92K	$209.88M	$209.88M
281	IoTeX IOTX	$0.02216 ₿0.0000011	1.40	$209.21M ₿10.65K	$0.02221 ₿0.0000011	$0.02171 ₿0.0000010	$4.25M ₿697.64	$209.21M ₿10.71K	$209.21M ₿10.65K
282	Resolv USR USR	$0.9992	0.61	$209.09M	$1	$0.9906	$2.36M	$209.09M	$209.09M
283	Synthetix Network Token SNX	$0.6048 ₿0.000055	-0.09	$207.73M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.09M ₿676.8	$207.98M ₿18.23K	$207.73M ₿18.2K
285	Astar ASTR	$0.02524 ₿0.0000019	1.88	$204.37M ₿11.16K	$0.0255 ₿0.0000021	$0.02459 ₿0.0000019	$4.22M ₿630.48	$212.96M ₿16.73K	$204.37M ₿11.16K
286	Moca Network MOCA	$0.07491	1.69	$200.2M	$0.07799	$0.07269	$15.87M	$665.76M	$200.2M
287	ai16z AI16Z	$0.1819	6.66	$199.48M	$0.183	$0.1664	$36M	$199.48M	$199.48M
288	Arkham ARKM	$0.4677 ₿0.000027	1.12	$198.4M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$33.5M ₿954.55	$468M ₿26.83K	$198.4M ₿5.49K
289	Qubic QUBIC	$0.00000163 ₿0.000000000089	10.09	$196.24M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.2M ₿23.81	$241.21M	$196.24M ₿0
290	aura AURA	$0.2018	5.95	$199.44M	$0.2384	$0.1746	$37.84M	$199.44M	$199.44M
291	0x ZRX	$0.229 ₿0.0000094	0.86	$194.34M ₿8.02K	$0.2309 ₿0.000010	$0.225 ₿0.0000094	$20.36M ₿396.76	$229.06M ₿9.47K	$194.34M ₿8.02K
292	Wrapped Beacon ETH WBETH	$2,729.23 ₿0.052	1.28	$193.62M ₿3.71K	$2,734.55 ₿0.053	$2,681.34 ₿0.052	$3.39M ₿91.01	$193.62M ₿3.71K	$193.62M ₿3.71K
293	Wrapped Ether (Mantle Bridge) WETH	$2,557.23 ₿0.050	1.53	$193.39M ₿0	$2,558.65 ₿0.051	$2,498.38 ₿0.050	$1.42M ₿272.2	$193.39M	$193.39M ₿0
294	USDa USDA	$0.9926	-0.05	$193.31M	$0.9932	$0.9916	$69.55	$193.31M	$193.31M
295	Gas GAS	$2.96 ₿0.000093	0.31	$192.95M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$5.99M ₿233.74	$192.95M ₿6.04K	$192.95M ₿6.04K
296	Verus Coin VRSC	$2.44 ₿0.000016	-0.99	$192.79M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.17K ₿0.22	$192.79M ₿1.39K	$192.79M ₿1.15K
297	EURC EURC	$1.16 ₿0.000015	0.14	$192.49M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.51M ₿24.04	$192.49M ₿765.5	$192.49M ₿765.5
298	SwissBorg BORG	$0.1953 ₿0.0000036	3.49	$192.12M ₿3.62K	$0.2017 ₿0.0000038	$0.1878 ₿0.0000035	$208.52K ₿25.58	$192.12M ₿3.62K	$192.12M ₿3.62K
299	Tribe TRIBE	$0.4157 ₿0.0000070	-7.75	$190.32M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$172.52K ₿1.5	$418.28M ₿7.03K	$190.32M ₿3.2K
301	Oasis Network ROSE	$0.02545 ₿0.0000017	1.07	$188.03M ₿12.02K	$0.02571 ₿0.0000018	$0.02489 ₿0.0000017	$3.87M ₿495.64	$254.52M ₿17.86K	$188.03M ₿12.02K
302	Basic Attention Token BAT	$0.1257 ₿0.0000044	0.84	$188.06M ₿6.64K	$0.127 ₿0.0000047	$0.1236 ₿0.0000044	$8.9M ₿1.23K	$188.61M ₿6.67K	$188.06M ₿6.64K
303	Blur BLUR	$0.07885 ₿0.0000074	-0.28	$187.69M ₿11.38K	$0.08013 ₿0.0000080	$0.07832 ₿0.0000073	$12.39M ₿715.12	$236.52M ₿22.31K	$187.69M ₿11.38K
305	ZKsync ZK	$0.04983 ₿0.0000055	-3.44	$183.08M	$0.05203	$0.04887	$19.77M	$1.05B	$183.08M
306	VeThor VTHO	$0.001992 ₿0.000000056	1.38	$180.11M ₿4.2K	$0.002017 ₿0.000000057	$0.001949 ₿0.000000055	$1.69M ₿47.93	$180.59M	$180.11M ₿4.2K
307	OriginTrail TRAC	$0.3538 ₿0.000016	0.74	$176.81M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.91M ₿71.98	$176.97M ₿8.19K	$176.81M ₿6.61K
308	Wemix Token WEMIX	$0.4172 ₿0.000028	3.33	$176.23M ₿10.28K	$0.4281 ₿0.000030	$0.3989 ₿0.000028	$2.66M ₿115.52	$226.13M ₿27.64K	$176.23M ₿10.28K
309	Nervos Network CKB	$0.003734 ₿0.00000052	1.73	$174.25M ₿23.29K	$0.003776 ₿0.00000054	$0.003636 ₿0.00000043	$7.61M ₿4.81K	$177.09M ₿23.65K	$174.25M ₿23.29K
310	Threshold Network T	$0.01714 ₿0.00000067	20.90	$173.46M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$92.18M ₿595.3	$191.02M ₿7.5K	$173.46M ₿6.56K
311	ZetaChain ZETA	$0.1968 ₿0.000024	1.67	$172.81M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.18M ₿599.93	$413.54M ₿51.2K	$172.81M ₿5.77K
312	yearn.finance YFI	$5,095.15 ₿0.12	0.23	$172.33M ₿3.99K	$5,169.03 ₿0.12	$5,050.45 ₿0.11	$11.35M ₿614.29	$186.87M ₿4.39K	$172.33M ₿3.99K
313	Siacoin SC	$0.003065 ₿0.00000013	0.56	$171.75M ₿7.7K	$0.003105 ₿0.00000013	$0.003029 ₿0.00000013	$4.27M ₿107.11	$186M ₿7.7K	$171.75M ₿7.7K
314	AgentFun.AI AGENTFUN	$1.71	-1.47	$171.71M	$1.75	$1.72	$15.22K	$171.71M	$171.71M
315	Elixir deUSD DEUSD	$0.9989	-0.02	$170.69M	$0.9994	$0.9985	$1.1M	$170.69M	$170.69M
316	aixbt by Virtuals AIXBT	$0.179	8.83	$168.73M	$0.179	$0.1619	$42.53M	$178.93M	$168.73M
317	Celo CELO	$0.2933 ₿0.000015	0.70	$168.28M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$13.36M ₿367.79	$293.51M ₿15.2K	$168.28M ₿8.11K
320	Neiro NEIRO	$0.0003973	0.41	$167.06M	$0.0004077	$0.0003875	$44.23M	$167.06M	$167.06M
321	Snek SNEK	$0.002238 ₿0.000000016	0.02	$166.84M ₿1.18K	$0.002271 ₿0.000000017	$0.00221 ₿0.000000015	$1.04M ₿18.49	$168.64M ₿1.22K	$166.84M ₿1.18K
322	Freysa AI FAI	$0.02034	0.50	$166.43M	$0.0205	$0.02013	$1.23M	$166.43M	$166.43M
323	ORDI ORDI	$7.87 ₿0.0010	-0.60	$165.26M ₿21.06K	$8.03 ₿0.0010	$7.81 ₿0.00098	$24.47M ₿4.63K	$165.26M ₿21.06K	$165.26M ₿21.06K
326	CoW Protocol COW	$0.3406 ₿0.0000034	-0.42	$163.56M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.49M ₿3.2	$340.41M ₿3.5K	$163.56M ₿761.43
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.41M	$1.09	$1.09	$0	$163.41M	$163.41M
328	Stargate Finance STG	$0.168 ₿0.000010	-0.16	$163.26M ₿2.18K	$0.1708 ₿0.000011	$0.1673 ₿0.000010	$3.2M ₿270.9	$168.06M ₿10.68K	$163.26M ₿2.18K
330	Vana VANA	$5.23	-0.23	$160.61M	$5.35	$5.17	$6.5M	$625.77M	$160.61M
331	CoinEx Token CET	$0.06005 ₿0.00000055	-0.66	$160.44M ₿1.61K	$0.06053 ₿0.00000055	$0.06005 ₿0.00000053	$61.26K ₿1.51	$160.44M ₿112.18	$160.44M ₿1.61K
334	Holo HOT	$0.0008916 ₿0.000000043	1.00	$158.28M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008761 ₿0.000000043	$5.55M ₿204.56	$158.28M ₿7.76K	$158.28M ₿7.76K
335	Kinesis Gold KAU	$110.12 ₿0.0011	0.18	$158.02M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$19.85K ₿9.1	$158.02M	$158.02M ₿1.53K
336	Echelon Prime PRIME	$2.55 ₿0.00033	2.30	$156.32M ₿12.61K	$2.58 ₿0.00033	$2.47 ₿0.00032	$1.8M ₿124.64	$283.51M ₿37.4K	$156.32M ₿12.61K
337	Polymesh POLYX	$0.1334 ₿0.0000072	0.83	$156.29M ₿7.53K	$0.136 ₿0.0000078	$0.1309 ₿0.0000071	$2.04M ₿667.48	$156.29M ₿7.53K	$156.29M ₿7.53K
338	Moo Deng MOODENG	$0.1579	1.50	$156.01M	$0.1584	$0.1517	$34.37M	$156.01M	$156.01M
339	Rekt REKT	$0.0000003708	-0.92	$155.95M	$0.0000003742	$0.0000003605	$743.3K	$155.95M	$155.95M
342	GMX GMX	$15.2 ₿0.00054	2.50	$154.59M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.17M ₿345.74	$154.59M ₿5.15K	$154.59M ₿5.15K
343	Chia XCH	$10.54 ₿0.00053	-0.45	$154.48M ₿5.46K	$10.7 ₿0.00054	$10.5 ₿0.00052	$3.52M ₿357.21	$348.58M ₿16.65K	$154.48M ₿5.46K
345	Ankr ANKR	$0.01536 ₿0.00000084	1.22	$153.79M ₿8.45K	$0.01593 ₿0.00000090	$0.01506 ₿0.00000084	$16.77M ₿551.09	$153.79M ₿8.45K	$153.79M ₿8.45K
346	Bridged Ether (StarkGate) ETH	$2,551.89 ₿0.050	1.40	$153.22M ₿0	$2,554.78 ₿0.051	$2,501.13 ₿0.050	$652.06K ₿290.99	$153.22M	$153.22M ₿0
347	aelf ELF	$0.1997 ₿0.0000088	-3.62	$152.86M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.13M ₿92.01	$199.06M ₿8.83K	$152.86M ₿6.45K
348	Harmony ONE	$0.01043 ₿0.00000039	1.20	$152.52M ₿4.84K	$0.01059 ₿0.00000041	$0.01016 ₿0.00000039	$6.02M ₿166.41	$152.52M ₿5.17K	$152.52M ₿4.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}