Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,966.87 ₿0.053	1.16	$250.27M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.72M ₿151.43	$734.51M ₿78.73K	$250.27M ₿9.54K
222	Verus Coin VRSC	$3.17 ₿0.000016	-2.04	$249.22M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.54K ₿0.22	$249.22M ₿1.39K	$249.22M ₿1.15K
223	cat in a dogs world MEW	$0.0028 ₿0.000000054	0.35	$248.57M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$98.1M ₿581.86	$248.57M ₿4.85K	$248.57M ₿4.85K
224	Venom VENOM	$0.118 ₿0.0000077	1.13	$244.85M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$950.73K ₿310.98	$860.82M ₿292.92	$244.85M ₿0
225	Kusama KSM	$14.97 ₿0.00057	1.13	$244.56M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.38M ₿368.76	$244.57M ₿5.79K	$244.56M ₿5.2K
226	MimbleWimbleCoin MWC	$21.66 ₿0.00019	3.11	$237.7M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.8K ₿0.11	$237.71M ₿2.15K	$237.7M ₿2.15K
227	Swell Ethereum SWETH	$1,956.21 ₿0.053	1.36	$237.56M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$244.86K ₿54.8	$237.57M ₿11.03K	$237.56M ₿11.03K
228	Aethir ATH	$0.02999	5.52	$237.16M	$0.03102	$0.02842	$56.73M	$1.26B	$237.16M
229	Golem GLM	$0.2337 ₿0.0000076	1.68	$233.7M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$15.32M ₿224.55	$233.7M ₿7.62K	$233.7M ₿7.62K
230	Entangle NTGL	$0.0003876 ₿0.000023	45.74	$233.09M ₿2.77K	$0.0003896 ₿0.000024	$0.000266 ₿0.000022	$8.43K ₿40.35	$326.83M ₿23.16K	$233.09M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,666.26 ₿0.020	1.15	$229.91M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$229.93M ₿6.64K	$229.91M ₿6.64K
232	Blur BLUR	$0.1004 ₿0.0000074	1.80	$229M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.29M ₿715.12	$301.85M ₿22.31K	$229M ₿11.38K
233	Snek SNEK	$0.003055 ₿0.000000016	4.19	$228.97M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.72M ₿18.49	$231.74M ₿1.22K	$228.97M ₿1.18K
234	Frax Ether FRXETH	$1,798.08 ₿0.051	1.68	$226.13M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.19M ₿97.69	$226.13M ₿13K	$226.13M ₿13K
236	Theta Fuel TFUEL	$0.03254 ₿0.0000015	2.90	$224.48M ₿9.97K	$0.03318 ₿0.0000017	$0.03162 ₿0.0000015	$3.64M ₿865.08	$224.52M ₿9.97K	$224.48M ₿9.97K
237	ZKsync ZK	$0.0607 ₿0.0000055	1.55	$223.39M	$0.06213	$0.05868	$31.31M	$1.28B	$223.39M
238	Zilliqa ZIL	$0.01117 ₿0.00000046	2.97	$220.68M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.66M ₿447.52	$228.31M ₿8.92K	$220.68M ₿8.56K
239	Synthetix Network Token SNX	$0.649 ₿0.000055	2.17	$220.31M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.09M ₿676.8	$220.59M ₿18.23K	$220.31M ₿18.2K
240	SuperFarm SUPER	$0.4826 ₿0.000015	2.21	$217.96M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.63M ₿170.02	$482.53M ₿15.93K	$217.96M ₿7.2K
241	Wemix Token WEMIX	$0.5165 ₿0.000028	0.70	$216.72M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.15M ₿115.52	$278.53M ₿27.64K	$216.72M ₿10.28K
242	USDa USDA	$0.9982	0.24	$214.55M	$0.9989	$0.995	$1.46M	$214.55M	$214.55M
243	GHO GHO	$0.9996 ₿0.000014	-0.01	$212M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.18M ₿59.52	$211.75M ₿676.45	$212M ₿676.45
244	aBTC ABTC	$83,312	1.78	$210.07M	$84,722	$80,455	$151.92K	$210.07M	$210.07M
245	Elixir deUSD DEUSD	$0.9993	-0.01*	$208.74M	$0.9997	$0.999	$3.97M	$208.74M	$208.74M
246	Notcoin NOT	$0.002026 ₿0.00000000054	-0.44	$207.59M	$0.002106	$0.001986	$23.97M	$207.59M	$207.59M
247	Global Dollar USDG	$1	-0.01*	$206.68M	$1	$0.9989	$2.2M	$206.68M	$206.68M
248	Echelon Prime PRIME	$3.55 ₿0.00033	12.15	$206.18M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$16.6M ₿124.64	$395.4M ₿37.4K	$206.18M ₿12.61K
249	Nervos Network CKB	$0.00444 ₿0.00000052	2.26	$205.05M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.18M ₿4.81K	$208.31M ₿23.65K	$205.05M ₿23.29K
250	Astar ASTR	$0.02645 ₿0.0000019	2.64	$201.89M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$10.96M ₿630.48	$221.94M ₿16.73K	$201.89M ₿11.16K
251	Wrapped AVAX WAVAX	$18.09 ₿0.00067	0.74	$197.66M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$54.72M ₿255.78	$196.67M	$197.66M ₿0
252	Eigenlayer EIGEN	$0.8133 ₿0.00015	3.77	$198.19M	$0.8311	$0.7782	$27.98M	$1.39B ₿258.73K	$198.19M
253	Basic Attention Token BAT	$0.1323 ₿0.0000044	3.05	$198.03M ₿6.64K	$0.134 ₿0.0000047	$0.1284 ₿0.0000044	$18.57M ₿1.23K	$198.6M ₿6.67K	$198.03M ₿6.64K
254	Liquid Staked ETH LSETH	$1,928.34 ₿0.053	1.08	$197.13M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.52M ₿1.08	$197.13M ₿3.56K	$197.13M ₿0
255	Qtum QTUM	$1.87 ₿0.000072	2.53	$197.3M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.51M ₿1.31K	$201.47M ₿7.79K	$197.3M ₿7.59K
256	0x ZRX	$0.2309 ₿0.0000094	2.68	$195.96M ₿8.02K	$0.2351 ₿0.000010	$0.2249 ₿0.0000094	$42.26M ₿396.76	$230.97M ₿9.47K	$195.96M ₿8.02K
257	Arkham ARKM	$0.5038 ₿0.000027	6.23	$194.48M ₿5.49K	$0.5106 ₿0.000030	$0.4743 ₿0.000026	$96.06M ₿954.55	$501.53M ₿26.83K	$194.48M ₿5.49K
258	MEOW MEOW	$0.002166	1.82	$195.17M	$0.002204	$0.002048	$96.03K	$195.17M	$195.17M
260	AgentFun.AI AGENTFUN	$1.93	0.59	$192.73M	$2.02	$1.9	$10.01K	$192.73M	$192.73M
261	SwissBorg BORG	$0.1964 ₿0.0000036	8.14	$193.2M ₿3.62K	$0.1997 ₿0.0000038	$0.1792 ₿0.0000035	$1.64M ₿25.58	$193.2M ₿3.62K	$193.2M ₿3.62K
262	ZetaChain ZETA	$0.2475 ₿0.000024	-3.40	$193.12M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.48M ₿599.93	$519.76M ₿51.2K	$193.12M ₿5.77K
263	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	2.94	$190.47M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$17.52M ₿51.78	$483.48M ₿12.16K	$190.47M ₿4.18K
264	DigiByte DGB	$0.01068 ₿0.00000022	14.65	$188.36M ₿3.85K	$0.01099 ₿0.00000023	$0.009297 ₿0.00000022	$34.26M ₿165.21	$188.43M ₿4.78K	$188.36M ₿3.85K
265	Decred DCR	$11.21 ₿0.00036	4.85	$187.55M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.73M ₿45.63	$187.57M ₿7.65K	$187.55M ₿5.82K
267	VeThor VTHO	$0.002105 ₿0.000000056	2.72	$185.25M ₿4.2K	$0.002137 ₿0.000000057	$0.002047 ₿0.000000055	$4.2M ₿47.93	$185.28M	$185.25M ₿4.2K
268	aelf ELF	$0.2504 ₿0.0000088	2.86	$185.21M ₿6.45K	$0.2517 ₿0.0000091	$0.2434 ₿0.0000088	$16.43M ₿92.01	$249.58M ₿8.83K	$185.21M ₿6.45K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.09	$181.17M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4.08M ₿0.06	$223.58M ₿2.22K	$181.17M ₿1.8K
270	Stargate Finance STG	$0.1829 ₿0.000010	0.12	$178.04M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.95M ₿270.9	$183.27M ₿10.68K	$178.04M ₿2.18K
271	BNB48 Club Token KOGE	$52.51 ₿0.00022	0.39	$178.31M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$55.15K ₿0.92	$178.31M ₿772.81	$178.31M ₿772.81
272	Osmosis OSMO	$0.2452 ₿0.000018	4.00	$176.35M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.16M ₿374.07	$244.42M ₿18.24K	$176.35M ₿11.95K
273	CHEX Token CHEX	$0.1754 ₿0.0000036	-0.70	$175.16M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.54M ₿29.36	$175.16M ₿3.61K	$175.16M ₿3.61K
274	UXLINK UXLINK	$0.5143	10.01	$173.24M	$0.5283	$0.4675	$176.73M	$512.24M	$173.24M
275	Moca Network MOCA	$0.07966	1.54	$171.76M	$0.08129	$0.07696	$27.73M	$703.02M	$171.76M
276	Staked Frax Ether SFRXETH	$2,009.48 ₿0.054	1.20	$172.32M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$453.41K ₿11.36	$172.32M ₿8.67K	$172.32M ₿8.67K
277	IoTeX IOTX	$0.01819 ₿0.0000011	2.49	$171.49M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.62M ₿697.64	$171.49M ₿10.71K	$171.49M ₿10.65K
278	Holo HOT	$0.0009647 ₿0.000000043	5.77	$170.95M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009121 ₿0.000000043	$12.02M ₿204.56	$170.95M ₿7.76K	$170.95M ₿7.76K
279	Celo CELO	$0.3012 ₿0.000015	0.36	$170.72M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$29.27M ₿367.79	$300.59M ₿15.2K	$170.72M ₿8.11K
280	Convex Finance CVX	$2.08 ₿0.000052	5.21	$170.62M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.53M ₿69.57	$207.81M ₿5.2K	$170.62M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.3389 ₿0.000016	2.17	$169.26M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.89M ₿71.98	$169.49M ₿8.19K	$169.26M ₿6.61K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Livepeer LPT	$4.28 ₿0.00022	-0.03	$168.49M ₿7.03K	$4.63 ₿0.00024	$4.27 ₿0.00022	$23.72M ₿341.58	$168.49M ₿7.03K	$168.49M ₿7.03K
284	Vana VANA	$5.44	2.37	$167.6M	$5.67	$5.25	$32.11M	$652.99M	$167.6M
285	Ankr ANKR	$0.01671 ₿0.00000084	2.74	$166.73M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$24M ₿551.09	$166.73M ₿8.45K	$166.73M ₿8.45K
286	BENQI Liquid Staked AVAX SAVAX	$21.76 ₿0.00077	1.42	$166.35M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.63M ₿25.86	$166.33M ₿5.14K	$166.35M ₿5.14K
287	CoinEx Token CET	$0.06134 ₿0.00000055	3.45	$165.92M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$101.76K ₿1.51	$165.92M ₿112.18	$165.92M ₿1.61K
288	Frax Share FXS	$1.85 ₿0.000097	-1.78	$164.19M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.28M ₿340.69	$183.99M ₿9.72K	$164.19M ₿7.69K
289	Sun Token SUN	$0.0166 ₿0.00000022	2.05	$163.03M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$30.31M ₿387.46	$329.88M ₿4.41K	$163.03M ₿2.18K
290	Ravencoin RVN	$0.01079 ₿0.00000056	3.53	$162.07M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.58M ₿662.65	$162.08M ₿11.92K	$162.07M ₿7.79K
291	Chia XCH	$11.12 ₿0.00053	5.11	$160.5M ₿5.46K	$11.26 ₿0.00054	$10.58 ₿0.00052	$11.68M ₿357.21	$363.47M ₿16.65K	$160.5M ₿5.46K
292	yearn.finance YFI	$4,773.7 ₿0.12	3.49	$160.88M ₿3.99K	$4,821.13 ₿0.12	$4,611.73 ₿0.11	$30.7M ₿614.29	$174.59M ₿4.39K	$160.88M ₿3.99K
293	AI Companions AIC	$0.163	20.44	$164.47M	$0.1866	$0.1279	$5.96M	$164.47M	$164.47M
294	Oasis Network ROSE	$0.0239 ₿0.0000017	-1.09	$161.26M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.92M ₿495.64	$239.62M ₿17.86K	$161.26M ₿12.02K
295	Bridged Ether (StarkGate) ETH	$1,792.01 ₿0.050	1.26	$158.94M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.57M ₿290.99	$158.94M	$158.94M ₿0
296	Popcat POPCAT	$0.1614 ₿0.0000031	4.11	$158.2M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$61.89M ₿192.09	$158.2M ₿3.11K	$158.2M ₿3.11K
297	Siacoin SC	$0.002822 ₿0.00000013	2.15	$158.17M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.21M ₿107.11	$169.29M ₿7.7K	$158.17M ₿7.7K
298	Instadapp FLUID	$3.95 ₿0.000028	-1.58	$155.51M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.97M ₿0.61	$394.33M ₿2.85K	$155.51M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.1 ₿0.000015	-0.49	$155.47M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$86.37M ₿24.04	$155.47M ₿765.5	$155.47M ₿765.5
300	Rollbit Coin RLB	$0.0715 ₿0.0000017	2.07	$154.9M ₿4.95K	$0.07208 ₿0.0000017	$0.06848 ₿0.0000016	$556.92K ₿23.48	$154.9M ₿4.95K	$154.9M ₿4.95K
301	Harmony ONE	$0.01067 ₿0.00000039	4.73	$154.24M ₿4.84K	$0.01089 ₿0.00000041	$0.0101 ₿0.00000039	$13.75M ₿166.41	$154.77M ₿5.17K	$154.24M ₿4.84K
302	Treehouse ETH TETH	$2,151.23	0.92	$154.65M	$2,196.35	$2,121.03	$815.57K	$154.65M	$154.65M
303	Hamster Kombat HMSTR	$0.002388 ₿0.000000016	3.49	$153.54M	$0.002429	$0.002279	$35.45M	$238.51M	$153.54M
304	Tribe TRIBE	$0.3354 ₿0.0000070	-0.22	$152.37M ₿3.2K	$0.3398 ₿0.0000072	$0.3341 ₿0.0000069	$56.91K ₿1.5	$334.88M ₿7.03K	$152.37M ₿3.2K
305	ai16z AI16Z	$0.1383	-11.03	$151.69M	$0.1597	$0.1335	$132.95M	$151.69M	$151.69M
306	Drift Protocol DRIFT	$0.5136	1.45	$151.33M	$0.5193	$0.5007	$23.95M	$513.34M	$151.33M
307	Gigachad GIGA	$0.01574 ₿0.000000018	12.99	$150.78M ₿172.88	$0.01633 ₿0.000000022	$0.01389 ₿0.000000016	$7.23M ₿3.62	$150.78M ₿172.88	$150.78M ₿172.88
308	ORDI ORDI	$7.16 ₿0.0010	2.85	$149.79M ₿21.06K	$7.4 ₿0.0010	$6.91 ₿0.00098	$40.71M ₿4.63K	$149.79M ₿21.06K	$149.79M ₿21.06K
309	Peanut the Squirrel PNUT	$0.15	6.31	$149.98M	$0.1526	$0.1397	$98.7M	$149.98M	$149.98M
310	DeepBook DEEP	$0.05979	0.86	$149.35M	$0.06141	$0.05689	$24.13M	$597.4M	$149.35M
311	Mog Coin MOG	$0.0000003826 ₿0.0000000000085	8.05	$149.23M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003541 ₿0.0000000000081	$15.87M ₿80.89	$149.23M ₿3.35K	$149.23M ₿3.35K
313	Polymesh POLYX	$0.1293 ₿0.0000072	1.78	$148.53M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.12M ₿667.48	$148.53M ₿7.53K	$148.53M ₿7.53K
314	Threshold Network T	$0.01448 ₿0.00000067	3.32	$146.75M ₿6.56K	$0.01462 ₿0.00000072	$0.01396 ₿0.00000067	$9.05M ₿595.3	$161.64M ₿7.5K	$146.75M ₿6.56K
315	Elixir Staked deUSD SDEUSD	$1.03	0.01	$144.91M	$1.04	$1.02	$407.53K	$144.9M	$144.91M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.57	$144.32M	$1.14	$1.13	$0	$144.32M	$144.32M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.20	$141.51M	$1	$0.9971	$4.54M	$141.51M	$141.51M
319	Metaplex MPLX	$0.1793 ₿0.0000053	5.67	$140.48M ₿2.37K	$0.18 ₿0.0000059	$0.1689 ₿0.0000050	$6.2M ₿30.64	$179.36M ₿5.34K	$140.48M ₿2.37K
320	Freysa AI FAI	$0.01702	-0.94	$139.49M	$0.01744	$0.01682	$819.36K	$139.49M	$139.49M
321	Kinesis Gold KAU	$97.11 ₿0.0011	-2.91	$139.35M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$34.79M ₿9.1	$139.35M	$139.35M ₿1.53K
322	EthereumPoW ETHW	$1.29 ₿0.000074	7.01	$139.18M ₿8.04K	$1.3 ₿0.000079	$1.2 ₿0.000074	$6.68M ₿377.55	$139.18M ₿8.04K	$139.18M ₿8.04K
323	APF coin APFC	$0.8135 ₿0.0000060	-0.14	$138.43M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.01M ₿8.9	$203.26M ₿1.51K	$138.43M ₿124.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}