Ergebnisseite 3 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,968.94 ₿0.053	-0.55	$248.69M ₿9.54K	$1,992.7 ₿0.054	$1,947.15 ₿0.053	$3.81M ₿151.43	$735.01M ₿78.73K	$248.69M ₿9.54K
222	SafePal SFP	$0.497 ₿0.000013	-2.18	$248.24M ₿6.03K	$0.5097 ₿0.000013	$0.4958 ₿0.000012	$6.24M ₿283.26	$248.24M ₿6.52K	$248.24M ₿6.03K
223	Aethir ATH	$0.03105	1.63	$244.71M	$0.03134	$0.02975	$21.36M	$1.3B	$244.71M
224	MimbleWimbleCoin MWC	$21.98 ₿0.00019	-0.20	$241.41M ₿2.15K	$22.07 ₿0.00020	$21.89 ₿0.00018	$151.91K ₿0.11	$241.41M ₿2.15K	$241.41M ₿2.15K
225	Golem GLM	$0.2401 ₿0.0000076	-3.95	$239.8M ₿7.62K	$0.2622 ₿0.0000080	$0.2394 ₿0.0000076	$26.26M ₿224.55	$239.8M ₿7.62K	$239.8M ₿7.62K
226	Kusama KSM	$14.69 ₿0.00057	-2.92	$239.67M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$6.45M ₿368.76	$239.69M ₿5.79K	$239.67M ₿5.2K
227	Verus Coin VRSC	$3.02 ₿0.000016	-4.88	$237.16M ₿1.15K	$3.34 ₿0.000017	$2.99 ₿0.000014	$5.81K ₿0.22	$237.16M ₿1.39K	$237.16M ₿1.15K
228	Swell Ethereum SWETH	$1,955.13 ₿0.053	-0.67	$237.12M ₿11.03K	$1,981.12 ₿0.054	$1,935.68 ₿0.052	$69.95K ₿54.8	$237.13M ₿11.03K	$237.12M ₿11.03K
229	cat in a dogs world MEW	$0.002655 ₿0.000000054	-2.81	$236.61M ₿4.85K	$0.002801 ₿0.000000057	$0.002614 ₿0.000000051	$25.44M ₿581.86	$236.61M ₿4.85K	$236.61M ₿4.85K
230	Global Dollar USDG	$0.9992	-0.06	$233.74M	$1	$0.9985	$2.85M	$233.74M	$233.74M
231	Compound Wrapped BTC CWBTC	$1,667.17 ₿0.020	-0.48	$230.16M ₿6.64K	$1,683.59 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$230.16M ₿6.64K	$230.16M ₿6.64K
232	Synthetix Network Token SNX	$0.6763 ₿0.000055	-0.51	$229.28M ₿18.2K	$0.6919 ₿0.000059	$0.6636 ₿0.000055	$17.4M ₿676.8	$229.57M ₿18.23K	$229.28M ₿18.2K
233	Theta Fuel TFUEL	$0.03323 ₿0.0000015	1.90	$228.99M ₿9.97K	$0.03407 ₿0.0000017	$0.03247 ₿0.0000015	$2.97M ₿865.08	$229.09M ₿9.97K	$228.99M ₿9.97K
235	Frax Ether FRXETH	$1,805.28 ₿0.051	-0.07	$225.86M ₿13K	$1,816.89 ₿0.051	$1,780.03 ₿0.050	$332.17K ₿97.69	$225.86M ₿13K	$225.86M ₿13K
236	Blur BLUR	$0.099 ₿0.0000074	-2.61	$225.45M ₿11.38K	$0.102 ₿0.0000080	$0.09855 ₿0.0000073	$13.21M ₿715.12	$296.86M ₿22.31K	$225.45M ₿11.38K
237	USDa USDA	$0.9995	0.05	$217.16M	$1	$0.999	$45.67K	$217.16M	$217.16M
238	Zilliqa ZIL	$0.011 ₿0.00000046	-2.83	$216.86M ₿8.56K	$0.01142 ₿0.00000048	$0.01095 ₿0.00000046	$9.56M ₿447.52	$224.36M ₿8.92K	$216.86M ₿8.56K
239	ZKsync ZK	$0.05903 ₿0.0000055	-1.32	$216.42M	$0.06061	$0.05798	$22.55M	$1.24B	$216.42M
240	Snek SNEK	$0.002904 ₿0.000000016	-5.05	$216.22M ₿1.18K	$0.003088 ₿0.000000017	$0.0029 ₿0.000000015	$1.06M ₿18.49	$218.84M ₿1.22K	$216.22M ₿1.18K
241	Wemix Token WEMIX	$0.5136 ₿0.000028	0.25	$215.2M ₿10.28K	$0.5194 ₿0.000030	$0.5093 ₿0.000028	$1.56M ₿115.52	$276.57M ₿27.64K	$215.2M ₿10.28K
242	GHO GHO	$0.9998 ₿0.000014	0.01*	$210.93M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$4.18M ₿59.52	$210.93M ₿676.45	$210.93M ₿676.45
243	Elixir deUSD DEUSD	$0.9995	0.03	$208.87M	$0.9998	$0.9983	$4.76M	$208.85M	$208.87M
244	Entangle NTGL	$0.0003444 ₿0.000023	-9.20	$207.19M ₿2.77K	$0.0003858 ₿0.000024	$0.0002788 ₿0.000022	$4.06K ₿40.35	$290.4M ₿23.16K	$207.19M ₿2.77K
245	Wrapped AVAX WAVAX	$17.21 ₿0.00067	-5.35	$206.07M ₿0	$18.32 ₿0.00069	$17.2 ₿0.00066	$23.3M ₿255.78	$206.07M	$206.07M ₿0
246	Nervos Network CKB	$0.004442 ₿0.00000052	-1.09	$205.12M ₿23.29K	$0.004523 ₿0.00000054	$0.004394 ₿0.00000043	$8.78M ₿4.81K	$208.38M ₿23.65K	$205.12M ₿23.29K
247	SuperFarm SUPER	$0.4543 ₿0.000015	-4.64	$204.96M ₿7.2K	$0.4879 ₿0.000017	$0.4538 ₿0.000015	$9.31M ₿170.02	$453.76M ₿15.93K	$204.96M ₿7.2K
248	aBTC ABTC	$80,710	-2.56	$203.24M	$83,653	$80,652	$5.02K	$203.24M	$203.24M
249	Notcoin NOT	$0.001975 ₿0.00000000054	-3.06	$202.45M	$0.002046	$0.001966	$11.92M	$202.45M	$202.45M
250	Astar ASTR	$0.0265 ₿0.0000019	-0.90	$202.09M ₿11.16K	$0.02697 ₿0.0000021	$0.02611 ₿0.0000019	$3.27M ₿630.48	$222.16M ₿16.73K	$202.09M ₿11.16K
251	Qtum QTUM	$1.89 ₿0.000072	0.32	$199.95M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.4M ₿1.31K	$204.18M ₿7.79K	$199.95M ₿7.59K
252	Decred DCR	$11.94 ₿0.00036	4.27	$199.61M ₿5.82K	$12.03 ₿0.00037	$11.28 ₿0.00036	$2.52M ₿45.63	$199.62M ₿7.65K	$199.61M ₿5.82K
253	Liquid Staked ETH LSETH	$1,932.16 ₿0.053	-0.66	$199.46M ₿0	$1,957.93 ₿0.053	$1,919.51 ₿0.052	$865.93K ₿1.08	$199.46M ₿3.56K	$199.46M ₿0
254	Echelon Prime PRIME	$3.42 ₿0.00033	-1.70	$198.31M ₿12.61K	$3.53 ₿0.00033	$3.33 ₿0.00032	$7.28M ₿124.64	$380.31M ₿37.4K	$198.31M ₿12.61K
255	Basic Attention Token BAT	$0.1318 ₿0.0000044	-1.36	$196.97M ₿6.64K	$0.1343 ₿0.0000047	$0.1307 ₿0.0000044	$11.72M ₿1.23K	$197.54M ₿6.67K	$196.97M ₿6.64K
256	0x ZRX	$0.2316 ₿0.0000094	-0.28	$196.37M ₿8.02K	$0.2342 ₿0.000010	$0.2279 ₿0.0000094	$26.91M ₿396.76	$231.46M ₿9.47K	$196.37M ₿8.02K
257	Eigenlayer EIGEN	$0.7959 ₿0.00015	-4.51	$194.61M	$0.855	$0.8005	$21.57M	$1.37B ₿258.73K	$194.61M
258	MEOW MEOW	$0.002123	-2.80	$191.09M	$0.002202	$0.002103	$12.21K	$191.09M	$191.09M
259	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	-0.91	$190.53M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.89M ₿51.78	$483.63M ₿12.16K	$190.53M ₿4.18K
260	SwissBorg BORG	$0.1891 ₿0.0000036	-2.09	$189.61M ₿3.62K	$0.2 ₿0.0000038	$0.19 ₿0.0000035	$130.04K ₿25.58	$189.61M ₿3.62K	$189.61M ₿3.62K
261	AgentFun.AI AGENTFUN	$1.88	-3.05	$187.68M	$1.95	$1.85	$12.68K	$187.68M	$187.68M
262	aelf ELF	$0.251 ₿0.0000088	0.87	$185.53M ₿6.45K	$0.2664 ₿0.0000091	$0.2483 ₿0.0000088	$16.21M ₿92.01	$250.02M ₿8.83K	$185.53M ₿6.45K
263	Arkham ARKM	$0.4766 ₿0.000027	-3.96	$184.91M ₿5.49K	$0.499 ₿0.000030	$0.4769 ₿0.000026	$43.22M ₿954.55	$476.85M ₿26.83K	$184.91M ₿5.49K
264	ZetaChain ZETA	$0.2356 ₿0.000024	-6.43	$183.73M ₿5.77K	$0.2541 ₿0.000026	$0.2354 ₿0.000024	$15.55M ₿599.93	$494.47M ₿51.2K	$183.73M ₿5.77K
266	OriginTrail TRAC	$0.364 ₿0.000016	-3.10	$181.78M ₿6.61K	$0.4303 ₿0.000016	$0.3526 ₿0.000015	$4.99M ₿71.98	$182.02M ₿8.19K	$181.78M ₿6.61K
267	VeThor VTHO	$0.002053 ₿0.000000056	-3.12	$180.68M ₿4.2K	$0.002134 ₿0.000000057	$0.002052 ₿0.000000055	$1.53M ₿47.93	$180.78M	$180.68M ₿4.2K
268	IoTeX IOTX	$0.01895 ₿0.0000011	4.42	$178.95M ₿10.65K	$0.01941 ₿0.0000011	$0.01787 ₿0.0000010	$15.51M ₿697.64	$178.95M ₿10.71K	$178.95M ₿10.65K
269	BNB48 Club Token KOGE	$52.77 ₿0.00022	0.26	$178.33M ₿772.81	$52.9 ₿0.00023	$52.34 ₿0.00022	$9.54K ₿0.92	$178.33M ₿772.81	$178.33M ₿772.81
270	Stargate Finance STG	$0.1819 ₿0.000010	-0.54	$176.7M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.52M ₿270.9	$181.89M ₿10.68K	$176.7M ₿2.18K
271	Staked Frax Ether SFRXETH	$2,008.58 ₿0.054	-0.68	$172.01M ₿8.67K	$2,034.89 ₿0.055	$1,990.21 ₿0.054	$352.94K ₿11.36	$172.01M ₿8.67K	$172.01M ₿8.67K
272	Celo CELO	$0.3004 ₿0.000015	-2.59	$170.55M ₿8.11K	$0.3133 ₿0.000016	$0.3001 ₿0.000015	$13.22M ₿367.79	$300.28M ₿15.2K	$170.55M ₿8.11K
273	Holo HOT	$0.0009585 ₿0.000000043	-2.16	$170.24M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$4.8M ₿204.56	$170.24M ₿7.76K	$170.24M ₿7.76K
274	Livepeer LPT	$4.29 ₿0.00022	-2.14	$169.18M ₿7.03K	$4.42 ₿0.00024	$4.22 ₿0.00022	$15.61M ₿341.58	$169.18M ₿7.03K	$169.18M ₿7.03K
275	Vana VANA	$5.49	-7.64	$168.99M	$5.97	$5.51	$19.25M	$658.42M	$168.99M
276	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
277	Moca Network MOCA	$0.07774	-2.42	$168.51M	$0.08022	$0.07732	$12.48M	$689.73M	$168.51M
278	BTSE Token BTSE	$1.04 ₿0.000011	-2.01	$168.42M ₿1.8K	$1.06 ₿0.000011	$1.03 ₿0.000010	$4.09M ₿0.06	$207.85M ₿2.22K	$168.42M ₿1.8K
279	Osmosis OSMO	$0.234 ₿0.000018	-4.17	$167.92M ₿11.95K	$0.2456 ₿0.000018	$0.2329 ₿0.000018	$8.66M ₿374.07	$232.62M ₿18.24K	$167.92M ₿11.95K
280	CoinEx Token CET	$0.06205 ₿0.00000055	-0.57	$167.21M ₿1.61K	$0.06253 ₿0.00000055	$0.06174 ₿0.00000053	$75.27K ₿1.51	$167.21M ₿112.18	$167.21M ₿1.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.1671 ₿0.0000036	-8.95	$166.87M ₿3.61K	$0.1844 ₿0.0000036	$0.165 ₿0.0000033	$1.11M ₿29.36	$166.87M ₿3.61K	$166.87M ₿3.61K
282	Ankr ANKR	$0.01646 ₿0.00000084	-1.56	$164.51M ₿8.45K	$0.01678 ₿0.00000090	$0.01624 ₿0.00000084	$17.03M ₿551.09	$164.51M ₿8.45K	$164.51M ₿8.45K
283	DigiByte DGB	$0.00926 ₿0.00000022	-3.45	$162.98M ₿3.85K	$0.009977 ₿0.00000023	$0.009119 ₿0.00000022	$10.22M ₿165.21	$163.07M ₿4.78K	$162.98M ₿3.85K
285	Rollbit Coin RLB	$0.0747 ₿0.0000017	4.78	$161.98M ₿4.95K	$0.07482 ₿0.0000017	$0.06985 ₿0.0000016	$590K ₿23.48	$161.98M ₿4.95K	$161.98M ₿4.95K
286	Sun Token SUN	$0.01637 ₿0.00000022	-0.60	$160.98M ₿2.18K	$0.01649 ₿0.00000022	$0.01623 ₿0.00000021	$26.79M ₿387.46	$325.71M ₿4.41K	$160.98M ₿2.18K
287	Ravencoin RVN	$0.01071 ₿0.00000056	-1.03	$160.72M ₿7.79K	$0.01088 ₿0.00000061	$0.01065 ₿0.00000056	$3.76M ₿662.65	$160.73M ₿11.92K	$160.72M ₿7.79K
288	UXLINK UXLINK	$0.4757	-5.17	$160.59M	$0.5138	$0.4766	$26.24M	$474.83M	$160.59M
289	yearn.finance YFI	$4,752.13 ₿0.12	-2.09	$160.56M ₿3.99K	$4,886.14 ₿0.12	$4,749.89 ₿0.11	$13.62M ₿614.29	$174.24M ₿4.39K	$160.56M ₿3.99K
290	Siacoin SC	$0.002861 ₿0.00000013	1.00	$160.21M ₿7.7K	$0.002982 ₿0.00000013	$0.002824 ₿0.00000013	$12.52M ₿107.11	$171.86M ₿7.7K	$160.21M ₿7.7K
291	Bridged Ether (StarkGate) ETH	$1,798.98 ₿0.050	-0.63	$159.5M ₿0	$1,821.37 ₿0.051	$1,779.97 ₿0.050	$1.36M ₿290.99	$159.5M	$159.5M ₿0
292	EURC EURC	$1.1 ₿0.000015	0.05	$159.35M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$18.15M ₿24.04	$159.35M ₿765.5	$159.35M ₿765.5
293	BENQI Liquid Staked AVAX SAVAX	$20.65 ₿0.00077	-5.20	$159.29M ₿5.14K	$21.97 ₿0.00078	$20.64 ₿0.00076	$1.18M ₿25.86	$159.29M ₿5.14K	$159.29M ₿5.14K
294	Oasis Network ROSE	$0.02355 ₿0.0000017	-4.61	$158.51M ₿12.02K	$0.02494 ₿0.0000018	$0.02355 ₿0.0000017	$7.99M ₿495.64	$235.54M ₿17.86K	$158.51M ₿12.02K
295	Frax Share FXS	$1.77 ₿0.000097	-3.34	$157.86M ₿7.69K	$1.84 ₿0.00010	$1.77 ₿0.000096	$10.46M ₿340.69	$176.9M ₿9.72K	$157.86M ₿7.69K
296	Treehouse ETH TETH	$2,154.09	-0.63	$155.7M	$2,181.24	$2,131.02	$80.63K	$155.7M	$155.7M
297	Instadapp FLUID	$3.94 ₿0.000028	-0.42	$155.25M ₿512.01	$3.99 ₿0.000029	$3.92 ₿0.000028	$1.87M ₿0.61	$393.67M ₿2.85K	$155.25M ₿512.01
298	Chia XCH	$10.67 ₿0.00053	-3.05	$155.12M ₿5.46K	$11.04 ₿0.00054	$10.68 ₿0.00052	$4.91M ₿357.21	$351.3M ₿16.65K	$155.12M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AI Companions AIC	$0.1546	-17.05	$154.95M	$0.1864	$0.154	$4.61M	$154.95M	$154.95M
300	Convex Finance CVX	$1.88 ₿0.000052	-3.81	$154.29M ₿4.28K	$1.99 ₿0.000054	$1.88 ₿0.000051	$12.73M ₿69.57	$187.93M ₿5.2K	$154.29M ₿4.28K
301	Popcat POPCAT	$0.1572 ₿0.0000031	-2.69	$154M ₿3.11K	$0.1636 ₿0.0000035	$0.1543 ₿0.0000031	$27.03M ₿192.09	$154M ₿3.11K	$154M ₿3.11K
302	Tribe TRIBE	$0.3381 ₿0.0000070	0.27	$153.87M ₿3.2K	$0.3394 ₿0.0000072	$0.3363 ₿0.0000069	$59.38K ₿1.5	$338.16M ₿7.03K	$153.87M ₿3.2K
303	Harmony ONE	$0.01036 ₿0.00000039	-1.44	$150.54M ₿4.84K	$0.01059 ₿0.00000041	$0.01023 ₿0.00000039	$6.92M ₿166.41	$151.06M ₿5.17K	$150.54M ₿4.84K
304	Hamster Kombat HMSTR	$0.002319 ₿0.000000016	0.99	$149.29M	$0.002365	$0.002213	$21.34M	$231.91M	$149.29M
305	Drift Protocol DRIFT	$0.5072	-2.64	$149.12M	$0.5246	$0.5056	$17.22M	$505.85M	$149.12M
306	Elixir Staked deUSD SDEUSD	$1.03	-0.07	$148.5M	$1.04	$1.03	$9.94K	$148.5M	$148.5M
308	DeepBook DEEP	$0.05865	-1.56	$146.64M	$0.0604	$0.05707	$11.04M	$586.57M	$146.64M
309	ORDI ORDI	$6.98 ₿0.0010	-2.95	$146.34M ₿21.06K	$7.21 ₿0.0010	$6.84 ₿0.00098	$30.19M ₿4.63K	$146.34M ₿21.06K	$146.34M ₿21.06K
310	Polymesh POLYX	$0.1255 ₿0.0000072	-2.88	$144.29M ₿7.53K	$0.1306 ₿0.0000078	$0.1255 ₿0.0000071	$1.39M ₿667.48	$144.29M ₿7.53K	$144.29M ₿7.53K
311	Threshold Network T	$0.01421 ₿0.00000067	-1.57	$144M ₿6.56K	$0.01457 ₿0.00000072	$0.01412 ₿0.00000067	$5.04M ₿595.3	$158.61M ₿7.5K	$144M ₿6.56K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
313	Peanut the Squirrel PNUT	$0.1437	-3.44	$143.56M	$0.1508	$0.1433	$49.83M	$143.56M	$143.56M
315	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$142.85M	$1	$0.998	$11.16M	$142.85M	$142.85M
316	Hivemapper HONEY	$0.03414 ₿0.0000017	2.09	$142.07M ₿2.24K	$0.03534 ₿0.0000018	$0.0333 ₿0.0000017	$575.32K ₿26.07	$219.68M ₿10.89K	$142.07M ₿2.24K
317	Kinesis Gold KAU	$97.42 ₿0.0011	-0.46	$139.8M ₿1.53K	$98.23 ₿0.0011	$96.49 ₿0.0010	$2.18M ₿9.1	$139.8M	$139.8M ₿1.53K
318	Constellation DAG	$0.03934 ₿0.00000079	-0.01*	$139.7M ₿2.38K	$0.0416 ₿0.00000082	$0.03882 ₿0.00000076	$2.55M ₿17.72	$139.7M ₿2.82K	$139.7M ₿2.38K
319	Dog (Bitcoin) DOG	$0.001399	-0.99	$139.69M	$0.001426	$0.001344	$4.48M	$139.69M	$139.69M
320	Bybit Staked SOL BBSOL	$127.69	-1.32	$137.81M	$130.68	$125.79	$267.07K	$137.81M	$137.81M
321	Metaplex MPLX	$0.1755 ₿0.0000053	-1.21	$137.5M ₿2.37K	$0.1784 ₿0.0000059	$0.1735 ₿0.0000050	$2.14M ₿30.64	$175.56M ₿5.34K	$137.5M ₿2.37K
322	APF coin APFC	$0.8072 ₿0.0000060	0.34	$137.44M ₿124.15	$0.8163 ₿0.0000061	$0.8 ₿0.0000059	$3.16M ₿8.9	$201.8M ₿1.51K	$137.44M ₿124.15
323	Polyhedra Network ZKJ	$2.27 ₿0.000036	-0.38	$137.21M ₿0	$2.29 ₿0.000040	$2.27 ₿0.000036	$3.37M ₿485.7	$2.27B ₿32.51K	$137.21M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}