Pagina dei risultati 3 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.6 ₿0.000097	6.74	$326.25M ₿7.69K	$3.95 ₿0.00010	$3.38 ₿0.000096	$55.96M ₿340.69	$359.31M ₿9.72K	$326.25M ₿7.69K
226	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.01	$323.2M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.66M ₿133.07	$323.2M ₿6.23K	$323.2M ₿0
227	Swell Ethereum SWETH	$2,624.02 ₿0.053	-3.08	$318.35M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.53K ₿54.8	$318.36M ₿11.03K	$318.35M ₿11.03K
228	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-0.23	$316.78M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.29M ₿0.49	$316.78M	$316.78M ₿0
229	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$12.57M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
230	ai16z AI16Z	$0.2842	5.94	$312.91M	$0.3051	$0.2658	$120.21M	$312.91M	$312.91M
231	Ripple USD RLUSD	$0.9998	-0.01*	$313.2M	$1	$0.9981	$67.96M	$313.2M	$313.2M
232	Mina Protocol MINA	$0.2522 ₿0.000014	1.62	$310.82M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.45M ₿546.62	$310.83M ₿17.07K	$310.82M ₿16.15K
233	Creditcoin CTC	$0.6876 ₿0.000011	0.49	$309.07M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.52M ₿123.77	$412.63M ₿6.95K	$309.07M ₿3.77K
234	SafePal SFP	$0.6248 ₿0.000013	10.19	$309.12M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$34.47M ₿283.26	$309.12M ₿6.52K	$309.12M ₿6.03K
235	Toshi TOSHI	$0.0007278 ₿0.0000000083	5.88	$306.22M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006851 ₿0.0000000083	$51.55M ₿66.19	$306.22M ₿3.59K	$306.22M ₿3.59K
236	Kusama KSM	$18.5 ₿0.00057	0.65	$305.61M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$19.17M ₿368.76	$305.62M ₿5.79K	$305.61M ₿5.2K
237	1inch 1INCH	$0.2177 ₿0.0000081	0.27	$301.95M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.99M ₿675.32	$326.62M ₿12.17K	$301.95M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,399.99	-3.32	$300.6M	$2,581.5	$2,369.72	$25.09M	$300.6M	$300.6M
239	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-0.28	$299.51M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$7.7M ₿255.78	$299.51M	$299.51M ₿0
240	cat in a dogs world MEW	$0.003332 ₿0.000000054	6.37	$296.97M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.86M ₿581.86	$296.97M ₿4.85K	$296.97M ₿4.85K
241	Safe SAFE	$0.5026	3.59	$291.66M	$0.5255 ₿0.	$0.475 ₿0.	$12.8M ₿0	$502.62M	$291.66M
242	LayerZero ZRO	$2.62	1.98	$291.67M	$2.8	$2.56	$48.93M	$2.62B	$291.67M
243	Notcoin NOT	$0.002839 ₿0.00000000054	6.73	$291.62M	$0.003077	$0.002645	$78.79M	$291.62M	$291.62M
245	Frax Ether FRXETH	$2,412.14 ₿0.051	-2.78	$289.52M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$927.84K ₿97.69	$289.52M ₿13K	$289.52M ₿13K
246	Liquid Staked ETH LSETH	$2,590.33 ₿0.053	-3.25	$288.83M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.07M ₿1.08	$288.83M ₿3.56K	$288.83M ₿0
247	Dash DASH	$23.24 ₿0.00052	1.11	$285.09M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.97M ₿729.96	$285.1M ₿10.03K	$285.09M ₿6.22K
248	Resolv USR USR	$0.9998	0.02	$277.47M	$1	$0.9993	$2.28M	$277.47M	$277.47M
249	Baby Doge Coin BABYDOGE	$0.000000001664 ₿0.000000000000028	3.85	$276.68M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.6M ₿51.78	$698.95M ₿12.16K	$276.68M ₿4.18K
251	Arkham ARKM	$0.6491 ₿0.000027	3.27	$275.59M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.29M ₿954.55	$650.1M ₿26.83K	$275.59M ₿5.49K
252	Global Dollar USDG	$0.9994	-0.03	$274.1M	$1	$0.9977	$4.61M	$274.1M	$274.1M
253	Compound Wrapped BTC CWBTC	$2,104.94 ₿0.020	1.40	$273.2M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.2M ₿6.64K	$273.2M ₿6.64K
254	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7888 ₿0.000055	-0.35	$267.81M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.96M ₿676.8	$268.14M ₿18.23K	$267.81M ₿18.2K
256	Golem GLM	$0.2656 ₿0.0000076	-0.62	$265.61M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.71M ₿224.55	$265.61M ₿7.62K	$265.61M ₿7.62K
259	aBTC ABTC	$103,775	1.50	$261.07M	$106,626	$101,085	$365.99K	$261.07M	$261.07M
260	Theta Fuel TFUEL	$0.03752 ₿0.0000015	-0.85	$260.52M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.97M ₿865.08	$260.52M ₿9.97K	$260.52M ₿9.97K
261	Convex Finance CVX	$3.16 ₿0.000052	2.99	$259.39M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.23M ₿69.57	$316.01M ₿5.2K	$259.39M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.02	$258.55M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.82M ₿59.52	$258.55M ₿676.45	$258.55M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.89 ₿0.00077	-0.13	$257.19M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$461.78K ₿25.86	$257.19M ₿5.14K	$257.19M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.28	0.11	$254.39M	$191.07	$179.04	$1.95M	$254.39M	$254.39M
265	MX Token MX	$2.68 ₿0.000079	-0.26	$252.96M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.87M ₿907.8	$1.12B ₿34.19K	$252.96M ₿7.89K
266	Neiro NEIRO	$0.0005982	32.34	$251.55M	$0.000638	$0.0004471	$547.22M	$251.55M	$251.55M
267	Oasis Network ROSE	$0.034 ₿0.0000017	3.48	$249.56M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.77M ₿495.64	$340.07M ₿17.86K	$249.56M ₿12.02K
268	Blur BLUR	$0.1066 ₿0.0000074	0.83	$249.23M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.25M ₿715.12	$319.47M ₿22.31K	$249.23M ₿11.38K
269	Zilliqa ZIL	$0.01264 ₿0.00000046	-0.26	$246.92M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$20.88M ₿447.52	$255.55M ₿8.92K	$246.92M ₿8.56K
270	Moo Deng MOODENG	$0.2515	23.15	$249.2M	$0.2788	$0.2024	$973.23M	$249.2M	$249.2M
271	ZKsync ZK	$0.06687 ₿0.0000055	2.61	$246.12M	$0.07095	$0.0648	$29.17M	$1.41B	$246.12M
273	Moca Network MOCA	$0.09107	-0.24	$243.37M	$0.09567	$0.09041	$26.78M	$809.33M	$243.37M
274	Decred DCR	$14.45 ₿0.00036	2.21	$243.68M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$4M ₿45.63	$243.7M ₿7.65K	$243.68M ₿5.82K
275	Qtum QTUM	$2.29 ₿0.000072	-0.67	$241.95M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.76M ₿1.31K	$246.92M ₿7.79K	$241.95M ₿7.59K
276	Snek SNEK	$0.003229 ₿0.000000016	0.12	$240.68M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$243.43M ₿1.22K	$240.68M ₿1.18K
277	BTSE Token BTSE	$1.48 ₿0.000011	-0.01*	$239.33M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.94M ₿0.06	$295.36M ₿2.22K	$239.33M ₿1.8K
278	Gigachad GIGA	$0.02484 ₿0.000000018	4.74	$239M ₿172.88	$0.02617 ₿0.000000022	$0.02367 ₿0.000000016	$8.71M ₿3.62	$239M ₿172.88	$239M ₿172.88
279	Nervos Network CKB	$0.005121 ₿0.00000052	1.50	$238.31M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.98M ₿4.81K	$242.17M ₿23.65K	$238.31M ₿23.29K
280	Treehouse ETH TETH	$2,916.31	-2.45	$235.53M	$3,107.53	$2,879.44	$35.12K	$235.53M	$235.53M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.12	$235.42M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$31.13M ₿24.04	$235.42M ₿765.5	$235.42M ₿765.5
282	Astar ASTR	$0.03033 ₿0.0000019	0.09	$232.31M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.68M ₿630.48	$255.29M ₿16.73K	$232.31M ₿11.16K
283	0x ZRX	$0.2733 ₿0.0000094	3.07	$231.87M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.82M ₿396.76	$273.3M ₿9.47K	$231.87M ₿8.02K
285	Echelon Prime PRIME	$3.78 ₿0.00033	1.13	$225.24M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.37M ₿124.64	$419.9M ₿37.4K	$225.24M ₿12.61K
286	VeThor VTHO	$0.002496 ₿0.000000056	0.02	$223.78M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.6M ₿47.93	$223.79M	$223.78M ₿4.2K
287	Livepeer LPT	$5.48 ₿0.00022	2.26	$222.95M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$29.04M ₿341.58	$222.95M ₿7.03K	$222.95M ₿7.03K
288	Basic Attention Token BAT	$0.1477 ₿0.0000044	1.62	$221M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$16.44M ₿1.23K	$221.64M ₿6.67K	$221M ₿6.64K
289	SwissBorg BORG	$0.2242 ₿0.0000036	-0.95	$220.66M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$244.67K ₿25.58	$220.66M ₿3.62K	$220.66M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,710.53 ₿0.054	-2.62	$218.81M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$236.42K ₿11.36	$218.81M ₿8.67K	$218.81M ₿8.67K
291	Celo CELO	$0.3805 ₿0.000015	-0.23	$217.19M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.89M ₿367.79	$380.61M ₿15.2K	$217.19M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,409.09 ₿0.050	-2.98	$215.51M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.91M ₿290.99	$215.51M	$215.51M ₿0
294	Gas GAS	$3.3 ₿0.000093	-0.39	$214.7M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$6.88M ₿233.74	$214.7M ₿6.04K	$214.7M ₿6.04K
295	Venom VENOM	$0.1032 ₿0.0000077	-2.52	$214.27M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$771.67K ₿310.98	$752.38M ₿292.92	$214.27M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.15	$211.89M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.69K ₿0.22	$211.92M ₿1.39K	$211.89M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2535 ₿0.000024	0.42	$210.21M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.55M ₿599.93	$532.56M ₿51.2K	$210.21M ₿5.77K
300	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$78.73K	$209.66M	$209.66M
301	OriginTrail TRAC	$0.4178 ₿0.000016	-2.35	$208.73M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.13M ₿71.98	$208.92M ₿8.19K	$208.73M ₿6.61K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.79M	$1	$0.9996	$21.51M	$202.79M	$202.79M
304	Harmony ONE	$0.01388 ₿0.00000039	1.33	$202.38M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.39M ₿166.41	$202.72M ₿5.17K	$202.38M ₿4.84K
305	Daku DAKU	$0.2014	5.07	$201.21M	$0.2026	$0.1909	$131.55K	$201.21M	$201.21M
306	Holo HOT	$0.001133 ₿0.000000043	1.21	$201.29M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.77M ₿204.56	$201.29M ₿7.76K	$201.29M ₿7.76K
307	ORDI ORDI	$9.56 ₿0.0010	2.49	$200.93M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$204.55M ₿4.63K	$200.93M ₿21.06K	$200.93M ₿21.06K
308	Casper Network CSPR	$0.01515 ₿0.00000051	0.78	$198.13M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.93M ₿169.71	$205.12M ₿6.48K	$198.13M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.65M	$1.16	$1.15	$0	$196.65M	$196.65M
310	Stargate Finance STG	$0.2004 ₿0.000010	-0.97	$194.7M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.24M ₿270.9	$200.42M ₿10.68K	$194.7M ₿2.18K
311	Polymesh POLYX	$0.1666 ₿0.0000072	3.07	$193.66M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.45M ₿667.48	$193.66M ₿7.53K	$193.66M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	AgentFun.AI AGENTFUN	$1.93	-1.66	$192.88M	$2.01	$1.91	$14.8K	$192.88M	$192.88M
314	Siacoin SC	$0.003436 ₿0.00000013	0.78	$192.55M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$16.85M ₿107.11	$207.65M ₿7.7K	$192.55M ₿7.7K
315	IoTeX IOTX	$0.02032 ₿0.0000011	-2.11	$191.9M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.82M ₿697.64	$191.9M ₿10.71K	$191.9M ₿10.65K
316	DigiByte DGB	$0.01066 ₿0.00000022	3.35	$188.43M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.9M ₿165.21	$188.52M ₿4.78K	$188.43M ₿3.85K
317	CHEX Token CHEX	$0.1867 ₿0.0000036	-2.46	$186.56M ₿3.61K	$0.2045 ₿0.0000036	$0.1867 ₿0.0000033	$1.38M ₿29.36	$186.56M ₿3.61K	$186.56M ₿3.61K
318	yearn.finance YFI	$5,510.95 ₿0.12	-0.88	$186.37M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.48M ₿614.29	$202.09M ₿4.39K	$186.37M ₿3.99K
319	Ankr ANKR	$0.01862 ₿0.00000084	-0.17	$186.26M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$16.76M ₿551.09	$186.26M ₿8.45K	$186.26M ₿8.45K
320	Ravencoin RVN	$0.01223 ₿0.00000056	-0.29	$185.49M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.84M ₿662.65	$185.49M ₿11.92K	$185.49M ₿7.79K
321	EthereumPoW ETHW	$1.72 ₿0.000074	-1.08	$185.07M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.1M ₿377.55	$185.07M ₿8.04K	$185.07M ₿8.04K
322	ETHPlus ETH+	$2,524.73	-2.82	$184.88M	$2,687.91	$2,506.75	$479.39K	$184.88M	$184.88M
323	Kadena KDA	$0.5837 ₿0.000017	1.04	$184.64M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.44M ₿157.38	$185.01M ₿17.6K	$184.64M ₿4.76K
325	Drift Protocol DRIFT	$0.6102	-0.13	$183.9M	$0.6468	$0.6083	$37.72M	$610.48M	$183.9M
326	Wrapped Beacon ETH WBETH	$2,582.36 ₿0.052	-2.63	$183.19M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.11M ₿91.01	$183.19M ₿3.71K	$183.19M ₿3.71K
328	Elixir deUSD DEUSD	$0.999	-0.03	$182.27M	$0.9997	$0.999	$2.72M	$182.27M	$182.27M
329	Wrapped Ether (Mantle Bridge) WETH	$2,409.64 ₿0.050	-2.89	$182.17M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.56M ₿272.2	$182.17M	$182.17M ₿0
330	Solana Swap SOS	$0.1811	-0.05	$181.15M	$0.186	$0.1736	$4.29M	$181.15M	$181.15M
331	Chia XCH	$12.41 ₿0.00053	2.52	$180.34M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$9.29M ₿357.21	$408.23M ₿16.65K	$180.34M ₿5.46K
332	UXLINK UXLINK	$0.4409	-0.37	$180.31M	$0.4601	$0.4376	$25.58M	$440.9M	$180.31M
334	Web3Shot W3S	$3.25 ₿0.000011	42.99	$179.4M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$67.92K ₿0.79	$324.93M ₿1.13K	$179.4M ₿29.76
335	Vana VANA	$5.81	1.84	$179.03M	$6.08	$5.66	$17.57M	$697.5M	$179.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}