Pagina dei risultati 3 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1344 ₿0.0000077	-3.65	$278.41M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$979.48M ₿292.92	$278.41M ₿0
223	Morpho MORPHO	$1.16	0.72	$276.35M	$1.2	$1.07	$30.28M	$1.16B	$276.35M
224	AI Companions AIC	$0.2757	0.04	$276.62M	$0.3063	$0.2306	$10.62M	$276.62M	$276.62M
225	Dash DASH	$22.19 ₿0.00052	-0.97	$271.88M ₿6.22K	$22.41 ₿0.00055	$21.62 ₿0.00052	$30.4M ₿729.96	$271.89M ₿10.03K	$271.88M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-1.11	$271.49M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.37M ₿907.8	$1.2B ₿34.19K	$271.49M ₿7.89K
227	1inch 1INCH	$0.1906 ₿0.0000081	0.41	$264.26M ₿9.3K	$0.1907 ₿0.0000085	$0.182 ₿0.0000080	$21.27M ₿675.32	$286.06M ₿12.17K	$264.26M ₿9.3K
228	Blur BLUR	$0.1141 ₿0.0000074	0.47	$263.19M ₿11.38K	$0.1142 ₿0.0000080	$0.1079 ₿0.0000073	$26.88M ₿715.12	$342.49M ₿22.31K	$263.19M ₿11.38K
229	Kusama KSM	$15.93 ₿0.00057	3.40	$261.49M ₿5.2K	$15.93 ₿0.00061	$14.94 ₿0.00057	$13.69M ₿368.76	$261.49M ₿5.79K	$261.49M ₿5.2K
230	Stader ETHx ETHX	$1,869.5 ₿0.051	-1.81	$261.07M ₿6.4K	$1,903.89 ₿0.052	$1,839.36 ₿0.051	$7.7K ₿15.05	$261.07M ₿6.4K	$261.07M ₿6.4K
231	Theta Fuel TFUEL	$0.03776 ₿0.0000015	1.23	$261.27M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.39M ₿865.08	$261.27M ₿9.97K	$261.27M ₿9.97K
232	Zilliqa ZIL	$0.01304 ₿0.00000046	2.61	$258.5M ₿8.56K	$0.01304 ₿0.00000048	$0.01227 ₿0.00000046	$16.2M ₿447.52	$267.41M ₿8.92K	$258.5M ₿8.56K
233	SafePal SFP	$0.515 ₿0.000013	0.32	$257.53M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$257.53M ₿6.52K	$257.53M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,771.16	-1.51	$257.1M	$1,799.85	$1,730.62	$19.93M	$256.97M	$257.1M
235	Safe SAFE	$0.4493	1.42	$254.72M	$0.4523 ₿0.	$0.4204 ₿0.	$13.37M ₿0	$449.32M	$254.72M
236	Synthetix Network Token SNX	$0.7497 ₿0.000055	2.06	$254.59M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.28M ₿676.8	$254.91M ₿18.23K	$254.59M ₿18.2K
238	Compound Wrapped BTC CWBTC	$1,884.51 ₿0.020	0.25	$252.99M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.99M ₿6.64K	$252.99M ₿6.64K
239	Eigenlayer EIGEN	$0.9598 ₿0.00015	1.31	$251.81M	$0.9679	$0.8963	$39.41M	$1.65B ₿258.73K	$251.81M
240	Aethir ATH	$0.02966	-0.25	$251.6M	$0.03001	$0.02823	$17.06M	$1.25B	$251.6M
241	Wrapped AVAX WAVAX	$22.38 ₿0.00067	0.02	$249.65M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$119.2M ₿255.78	$249.65M	$249.65M ₿0
243	cat in a dogs world MEW	$0.002691 ₿0.000000054	-1.29	$239.57M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.75M ₿581.86	$239.57M ₿4.85K	$239.57M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,942.95 ₿0.053	-1.46	$236.99M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.69M ₿151.43	$725.44M ₿78.73K	$236.99M ₿9.54K
246	Qtum QTUM	$2.24 ₿0.000072	0.52	$236.85M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.67M ₿1.31K	$241.79M ₿7.79K	$236.85M ₿7.59K
248	aBTC ABTC	$93,533	0.01*	$235.45M	$94,141	$91,699	$682.57K	$235.45M	$235.45M
249	Notcoin NOT	$0.002293 ₿0.00000000054	5.18	$235.17M	$0.002319	$0.002099	$58.07M	$235.17M	$235.17M
250	Global Dollar USDG	$0.9997	-0.01	$234.27M	$1	$0.9989	$3.61M	$234.27M	$234.27M
251	VeThor VTHO	$0.002637 ₿0.000000056	-0.66	$234.01M ₿4.2K	$0.00266 ₿0.000000057	$0.002507 ₿0.000000055	$8.7M ₿47.93	$234.04M	$234.01M ₿4.2K
252	Swell Ethereum SWETH	$1,926.5 ₿0.053	-1.50	$233.73M ₿11.03K	$1,955.85 ₿0.054	$1,883.2 ₿0.052	$86.91K ₿54.8	$233.74M ₿11.03K	$233.73M ₿11.03K
253	0x ZRX	$0.2747 ₿0.0000094	0.95	$232.94M ₿8.02K	$0.2745 ₿0.000010	$0.2612 ₿0.0000094	$39.12M ₿396.76	$274.56M ₿9.47K	$232.94M ₿8.02K
254	Convex Finance CVX	$2.83 ₿0.000052	0.87	$232.02M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.53M ₿69.57	$282.63M ₿5.2K	$232.02M ₿4.28K
255	Nervos Network CKB	$0.005003 ₿0.00000052	0.62	$232M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.85M ₿4.81K	$235.72M ₿23.65K	$232M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	0.01	$230.64M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.44M ₿25.86	$230.64M ₿5.14K	$230.64M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	-3.46	$229.34M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.43M ₿51.78	$582.14M ₿12.16K	$229.34M ₿4.18K
258	Arkham ARKM	$0.5614 ₿0.000027	2.41	$227.94M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$94.04M ₿954.55	$561.64M ₿26.83K	$227.94M ₿5.49K
260	Decred DCR	$13.61 ₿0.00036	-0.96	$227.69M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$227.71M ₿7.65K	$227.69M ₿5.82K
261	Snek SNEK	$0.003048 ₿0.000000016	-0.38	$227.02M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.67M ₿18.49	$229.77M ₿1.22K	$227.02M ₿1.18K
262	Verus Coin VRSC	$2.88 ₿0.000016	0.26	$226.56M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.56M ₿1.39K	$226.56M ₿1.15K
263	EURC EURC	$1.14 ₿0.000015	0.43	$226.42M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.26M ₿24.04	$226.42M ₿765.5	$226.42M ₿765.5
264	BTSE Token BTSE	$1.39 ₿0.000011	6.23	$225.97M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.57M ₿0.06	$278.87M ₿2.22K	$225.97M ₿1.8K
265	Astar ASTR	$0.02916 ₿0.0000019	1.68	$222.95M ₿11.16K	$0.02911 ₿0.0000021	$0.02779 ₿0.0000019	$11.01M ₿630.48	$245.05M ₿16.73K	$222.95M ₿11.16K
266	Entangle NTGL	$0.0003645 ₿0.000023	5.41	$221.42M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$309.58M ₿23.16K	$221.42M ₿2.77K
267	Mog Coin MOG	$0.0000005666 ₿0.0000000000085	2.72	$220.99M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.93M ₿80.89	$220.99M ₿3.35K	$220.99M ₿3.35K
268	Gas GAS	$3.39 ₿0.000093	1.75	$220.95M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.62M ₿233.74	$220.95M ₿6.04K	$220.95M ₿6.04K
269	GHO GHO	$0.9998 ₿0.000014	-0.01	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.17M ₿59.52	$220.54M ₿676.45	$220.67M ₿676.45
270	Liquid Staked ETH LSETH	$1,910.07 ₿0.053	-1.49	$217.62M ₿0	$1,938.95 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$217.62M ₿3.56K	$217.62M ₿0
271	Basic Attention Token BAT	$0.1456 ₿0.0000044	2.55	$217.41M ₿6.64K	$0.1453 ₿0.0000047	$0.1378 ₿0.0000044	$21.07M ₿1.23K	$218.04M ₿6.67K	$217.41M ₿6.64K
272	Frax Ether FRXETH	$1,759.31 ₿0.051	-1.83	$214.46M ₿13K	$1,792.11 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$214.46M ₿13K	$214.46M ₿13K
273	SwissBorg BORG	$0.2182 ₿0.0000036	-3.97	$214.37M ₿3.62K	$0.2272 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$214.37M ₿3.62K	$214.37M ₿3.62K
274	ai16z AI16Z	$0.1937	6.69	$212.89M	$0.1942	$0.1679	$93.65M	$212.89M	$212.89M
276	USDa USDA	$0.9986	-0.16	$210.67M	$1	$0.9976	$775.81K	$210.67M	$210.67M
277	ZKsync ZK	$0.05712 ₿0.0000055	1.98	$209.81M	$0.05708	$0.05386	$33.92M	$1.2B	$209.81M
278	Bybit Staked SOL BBSOL	$164.22	1.18	$208.96M	$164.42	$157.26	$648.42K	$208.96M	$208.96M
279	ZetaChain ZETA	$0.2666 ₿0.000024	-1.13	$208.28M ₿5.77K	$0.2697 ₿0.000026	$0.2521 ₿0.000024	$26.33M ₿599.93	$560.54M ₿51.2K	$208.28M ₿5.77K
280	Livepeer LPT	$5.17 ₿0.00022	0.73	$206.79M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.53M ₿341.58	$206.79M ₿7.03K	$206.79M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003676 ₿0.00000013	0.01*	$206M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.78M ₿107.11	$221.29M ₿7.7K	$206M ₿7.7K
282	Moca Network MOCA	$0.08422	-0.99	$204.81M	$0.08529	$0.0806	$23.57M	$749.6M	$204.81M
283	CHEX Token CHEX	$0.2037 ₿0.0000036	-1.42	$203.46M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.46M ₿3.61K	$203.46M ₿3.61K
284	OriginTrail TRAC	$0.4024 ₿0.000016	-0.67	$200.99M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.5M ₿71.98	$201.22M ₿8.19K	$200.99M ₿6.61K
285	Stargate Finance STG	$0.2058 ₿0.000010	1.81	$199.96M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.62M ₿270.9	$205.83M ₿10.68K	$199.96M ₿2.18K
286	Frax Share FXS	$2.21 ₿0.000097	5.05	$197.37M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.81M ₿340.69	$219.7M ₿9.72K	$197.37M ₿7.69K
287	Ankr ANKR	$0.0197 ₿0.00000084	0.60	$196.98M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.7M ₿551.09	$196.98M ₿8.45K	$196.98M ₿8.45K
288	Harmony ONE	$0.01345 ₿0.00000039	1.06	$195.63M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.12M ₿166.41	$196.29M ₿5.17K	$195.63M ₿4.84K
289	Celo CELO	$0.3406 ₿0.000015	3.56	$193.6M ₿8.11K	$0.341 ₿0.000016	$0.317 ₿0.000015	$24.31M ₿367.79	$340.87M ₿15.2K	$193.6M ₿8.11K
290	UXLINK UXLINK	$0.4733	1.31	$193.58M	$0.4796	$0.4565	$85.4M	$473.35M	$193.58M
291	Oasis Network ROSE	$0.02873 ₿0.0000017	0.21	$193.37M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.58M ₿495.64	$287.33M ₿17.86K	$193.37M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001928	7.10	$192.65M	$0.001928	$0.00173	$11.06M	$192.65M	$192.65M
294	Holo HOT	$0.001073 ₿0.000000043	1.14	$190.75M ₿7.76K	$0.001073 ₿0.000000045	$0.001011 ₿0.000000043	$11.06M ₿204.56	$190.75M ₿7.76K	$190.75M ₿7.76K
295	AgentFun.AI AGENTFUN	$1.91	1.86	$190.7M	$1.93	$1.85	$11.45K	$190.7M	$190.7M
296	Alchemist AI ALCH	$0.2231	10.82	$190.57M	$0.2349	$0.1972	$96.18M	$224.2M	$190.57M
297	Gigachad GIGA	$0.01984 ₿0.000000018	-4.42	$190.52M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.86M ₿3.62	$190.52M ₿172.88	$190.52M ₿172.88
298	Polymesh POLYX	$0.1616 ₿0.0000072	1.11	$186.74M ₿7.53K	$0.1613 ₿0.0000078	$0.152 ₿0.0000071	$5.43M ₿667.48	$186.74M ₿7.53K	$186.74M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01214 ₿0.00000056	0.84	$182.89M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.52M ₿662.65	$182.9M ₿11.92K	$182.89M ₿7.79K
300	Vana VANA	$5.89	1.42	$181.74M	$5.93	$5.43	$41.96M	$708.09M	$181.74M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01022 ₿0.00000022	-2.55	$180.35M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$180.55M ₿4.78K	$180.35M ₿3.85K
303	CoinEx Token CET	$0.06697 ₿0.00000055	0.51	$180.24M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.83K ₿1.51	$180.24M ₿112.18	$180.24M ₿1.61K
304	Threshold Network T	$0.01775 ₿0.00000067	3.18	$179.93M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.34M ₿595.3	$198.19M ₿7.5K	$179.93M ₿6.56K
305	IoTeX IOTX	$0.01907 ₿0.0000011	-0.40	$179.91M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.7M ₿697.64	$179.91M ₿10.71K	$179.91M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.41	$179.57M	$1.18	$1.17	$0	$179.57M	$179.57M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.71M	$0.9996	$0.999	$2.49M	$178.71M	$178.71M
309	Kadena KDA	$0.5686 ₿0.000017	18.42	$178.15M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.53M ₿157.38	$178.15M ₿17.6K	$178.15M ₿4.76K
310	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.30	$177.97M	$0.00278	$0.002663	$25.36M	$276.46M	$177.97M
311	yearn.finance YFI	$5,261.35 ₿0.12	2.39	$177.82M ₿3.99K	$5,262.39 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$193.01M ₿4.39K	$177.82M ₿3.99K
312	Qubic QUBIC	$0.00000152 ₿0.000000000089	-0.11	$176.81M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.11M ₿23.81	$214.95M	$176.81M ₿0
313	aelf ELF	$0.2392 ₿0.0000088	1.83	$176.7M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.84M ₿92.01	$238.05M ₿8.83K	$176.7M ₿6.45K
314	Osmosis OSMO	$0.2434 ₿0.000018	1.76	$175.94M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.5M ₿374.07	$242.58M ₿18.24K	$175.94M ₿11.95K
315	Metaplex MPLX	$0.2209 ₿0.0000053	-1.54	$174.33M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.09M ₿30.64	$220.97M ₿5.34K	$174.33M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Chia XCH	$11.5 ₿0.00053	-1.50	$166.63M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$6.93M ₿357.21	$377.35M ₿16.65K	$166.63M ₿5.46K
321	Enjin Coin ENJ	$0.09109 ₿0.0000063	4.37	$166.62M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.36M ₿558.31	$172.04M ₿11.38K	$166.62M ₿9.11K
322	ORDI ORDI	$7.91 ₿0.0010	1.90	$166.32M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.22M ₿4.63K	$166.32M ₿21.06K	$166.32M ₿21.06K
323	Toshi TOSHI	$0.0003949 ₿0.0000000083	5.00	$166.26M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.43M ₿66.19	$166.26M ₿3.59K	$166.26M ₿3.59K
324	Echelon Prime PRIME	$2.86 ₿0.00033	-0.62	$165.68M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.15M ₿124.64	$317.74M ₿37.4K	$165.68M ₿12.61K
325	Instadapp FLUID	$4.2 ₿0.000028	-1.29	$165.45M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.6M ₿0.61	$419.54M ₿2.85K	$165.45M ₿512.01
327	Peanut the Squirrel PNUT	$0.1624	-4.77	$162.43M	$0.1705	$0.1515	$130.92M	$162.43M	$162.43M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$160.3M	$1	$0.9994	$4.08M	$161.3M	$160.3M
330	GMT GMT	$0.05675 ₿0.0000042	-0.20	$159.76M ₿8.25K	$0.05692 ₿0.0000046	$0.05475 ₿0.0000041	$48.98M ₿2.37K	$291.26M ₿22.95K	$159.76M ₿8.25K
331	Treehouse ETH TETH	$2,115.08	-2.09	$158.3M	$2,160.28	$2,071.01	$193.56K	$158.3M	$158.3M
332	Orca ORCA	$2.83 ₿0.000044	-0.82	$157.96M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.36M ₿47.88	$283.2M ₿4.47K	$157.96M ₿2.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}