Pagina dei risultati 3 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	Polygon Bridged WBTC (Polygon POS) WBTC	$92,494	-1.40	$225.07M	$95,681	$92,496	$7.77M	$225.07M	$225.07M
267	Reserve Rights Token RSR	$0.003653 ₿0.00000012	0.53	$225.18M ₿6.58K	$0.00385 ₿0.00000014	$0.003568 ₿0.00000012	$30.5M ₿521.07	$367.84M ₿13.01K	$225.18M ₿6.58K
270	dYdX DYDX	$0.2776 ₿0.000043	-0.77	$224M ₿20.31K	$0.2903 ₿0.000045	$0.2747 ₿0.000043	$13M ₿167.09	$266.13M ₿31.1K	$224M ₿20.31K
272	USDa USDA	$0.9911	0.02	$220.76M	$0.9914	$0.9909	$37.17	$220.76M	$220.76M
273	Jito JTO	$0.5482 ₿0.000052	-3.03	$220.38M ₿6.2K	$0.5821 ₿0.000058	$0.5456 ₿0.000051	$23.08M ₿2.28K	$548.6M ₿52.91K	$220.38M ₿6.2K
274	Undeads Games UDS	$2.14	0.85	$219.63M	$2.15	$2.12	$1.31M	$536.23M	$219.63M
276	Zano ZANO	$14.53 ₿0.000052	-7.28	$218.29M ₿740.27	$15.83 ₿0.000052	$13.57 ₿0.000050	$2.76M ₿1.57	$218.29M	$218.29M ₿740.27
278	Resolv USR USR	$1	-0.04	$215.95M	$1	$0.9987	$6.65M	$215.95M	$215.95M
279	Livepeer LPT	$4.47 ₿0.00022	0.87	$208.99M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$31.66M ₿341.58	$208.99M ₿7.03K	$208.99M ₿7.03K
280	Wrapped AVAX WAVAX	$14.75 ₿0.00067	0.44	$208.32M ₿0	$15.74 ₿0.00069	$14.69 ₿0.00066	$195.34M ₿255.78	$208.32M	$208.32M ₿0
281	Golem GLM	$0.2053 ₿0.0000076	-6.16	$205.58M ₿7.62K	$0.2267 ₿0.0000080	$0.2055 ₿0.0000076	$8.06M ₿224.55	$205.58M ₿7.62K	$205.58M ₿7.62K
282	Railgun RAIL	$3.57 ₿0.0000096	-5.16	$205.35M ₿553.67	$3.89 ₿0.0000097	$3.57 ₿0.0000089	$3.24M ₿2.78	$205.35M ₿553.67	$205.35M ₿553.67
283	Axie Infinity AXS	$1.22 ₿0.00013	1.45	$203.78M ₿19.8K	$1.29 ₿0.00014	$1.2 ₿0.00013	$20.25M ₿785.98	$329.23M ₿37.36K	$203.78M ₿19.8K
285	MX Token MX	$2.18 ₿0.000079	0.57	$201.58M ₿7.89K	$2.23 ₿0.000084	$2.15 ₿0.000070	$29.66M ₿907.8	$896.55M ₿34.19K	$201.58M ₿7.89K
286	Compound Wrapped BTC CWBTC	$1,861.3 ₿0.020	-2.10	$200.62M ₿6.64K	$1,925.34 ₿0.020	$1,861.99 ₿0.020	$0 ₿0	$200.62M ₿6.64K	$200.62M ₿6.64K
288	Bybit Staked SOL BBSOL	$147.66	-2.44	$197.44M	$159.19	$147.6	$1.61M	$197.44M	$197.44M
289	Staked Frax Ether SFRXETH	$3,442.42 ₿0.054	0.56	$195.68M ₿8.67K	$3,615.23 ₿0.055	$3,402.08 ₿0.054	$94.16K ₿11.36	$195.68M ₿8.67K	$195.68M ₿8.67K
290	Onyxcoin XCN	$0.00544 ₿0.000000035	-4.97	$196.3M ₿980.01	$0.005882 ₿0.000000036	$0.005435 ₿0.000000034	$13.93M ₿84.72	$263.36M ₿1.7K	$196.3M ₿980.01
291	AMP Token AMP	$0.002323 ₿0.00000013	-1.26	$196.16M ₿7.37K	$0.002414 ₿0.00000013	$0.002327 ₿0.00000012	$5.87M ₿218.59	$231.98M ₿13.06K	$196.16M ₿7.37K
297	Kinesis Silver KAG	$50.78 ₿0.00041	-1.42	$189.02M ₿1.45K	$51.55 ₿0.00041	$50.16 ₿0.00039	$380.29K ₿6.66	$189.02M	$189.02M ₿1.45K
298	Solv Protocol Staked BTC XSOLVBTC	$92,801	-0.10	$189.28M	$95,273	$92,643	$71.16K	$189.28M	$189.28M
299	Beam BEAM	$0.003583 ₿0.00000044	-3.77	$184.09M ₿23.51K	$0.003771 ₿0.00000045	$0.003563 ₿0.00000042	$14.85M ₿389.45	$209.82M ₿27.79K	$184.09M ₿23.51K
301	Qtum QTUM	$1.72 ₿0.000072	2.28	$181.95M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$13.23M ₿1.31K	$185.26M ₿7.79K	$181.95M ₿7.59K
302	BTSE Token BTSE	$1.12 ₿0.000011	-0.78	$181.14M ₿1.8K	$1.13 ₿0.000011	$1.1 ₿0.000010	$3.94M ₿0.06	$223.54M ₿2.22K	$181.14M ₿1.8K
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.52	$178.28M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.82M ₿192.08	$178.28M	$178.28M ₿0
307	Mina Protocol MINA	$0.1412 ₿0.000014	12.28	$177.72M ₿16.15K	$0.1447 ₿0.000015	$0.1236 ₿0.000014	$51.99M ₿546.62	$177.72M ₿17.07K	$177.72M ₿16.15K
308	SafePal SFP	$0.351 ₿0.000013	-1.98	$175.59M ₿6.03K	$0.364 ₿0.000013	$0.3497 ₿0.000012	$3.64M ₿283.26	$175.59M ₿6.52K	$175.59M ₿6.03K
309	Kamino KMNO	$0.05342	2.33	$174.92M	$0.05577	$0.05116	$21.87M	$535.84M	$174.92M
310	Nano XNO	$1.3 ₿0.000020	40.38	$174.73M ₿2.72K	$1.32 ₿0.000021	$0.8873 ₿0.000020	$18.57M ₿53.42	$174.73M ₿2.72K	$174.73M ₿2.72K
312	ETHPlus ETH+	$3,229.52	0.31	$174.44M	$3,393.94	$3,197.67	$407.85K	$174.44M	$174.44M
313	Terra LUNC	$0.00003164 ₿0.0000000018	2.53	$173.67M ₿10.87K	$0.00003343 ₿0.0000000019	$0.00003051 ₿0.0000000018	$18.21M ₿588.86	$205.04M ₿12.69K	$173.67M ₿10.87K
315	Ronin RON	$0.2394 ₿0.000053	-1.84	$172.95M ₿16.63K	$0.2494 ₿0.000055	$0.2394 ₿0.000053	$5.31M ₿319.75	$239.84M ₿53.35K	$172.95M ₿16.63K
317	Core CORE	$0.1687 ₿0.000031	2.11	$171.81M ₿28.25K	$0.175 ₿0.000035	$0.1652 ₿0.000031	$14.82M ₿1.6K	$354.38M ₿67.47K	$171.81M ₿28.25K
318	Creditcoin CTC	$0.3375 ₿0.000011	-0.05	$170.76M ₿3.77K	$0.3509 ₿0.000012	$0.3336 ₿0.000011	$11.24M ₿123.77	$202.67M ₿6.95K	$170.76M ₿3.77K
319	Kusama KSM	$9.81 ₿0.00057	0.66	$170.24M ₿5.2K	$10.09 ₿0.00061	$9.71 ₿0.00057	$9.21M ₿368.76	$170.24M ₿5.79K	$170.24M ₿5.2K
320	Prometeus PROM	$9.32 ₿0.00020	1.75	$170.03M ₿3.75K	$9.33 ₿0.00021	$9.1 ₿0.00020	$4.99M ₿76.57	$179.35M ₿3.95K	$170.03M ₿3.75K
321	BitMart Token BMX	$0.4993 ₿0.0000043	-0.47	$169.24M ₿1.47K	$0.5049 ₿0.0000044	$0.4981 ₿0.0000040	$6.29M ₿4.64	$318.82M ₿2.76K	$169.24M ₿1.47K
324	Toshi TOSHI	$0.0003897 ₿0.0000000083	-7.22	$163.46M ₿3.59K	$0.0004236 ₿0.0000000096	$0.0003879 ₿0.0000000083	$19.78M ₿66.19	$163.46M ₿3.59K	$163.46M ₿3.59K
327	Convex Finance CVX	$1.82 ₿0.000052	-1.64	$162.86M ₿4.28K	$1.92 ₿0.000054	$1.82 ₿0.000051	$6.98M ₿69.57	$182.33M ₿5.2K	$162.86M ₿4.28K
328	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.08	$162.13M ₿772.81	$48.22 ₿0.00023	$47.67 ₿0.00022	$343.4M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
330	AI Companions AIC	$0.1605	-1.28	$160.59M	$0.1632	$0.1594	$5.83M	$160.59M	$160.59M
331	AIOZ Network AIOZ	$0.1303 ₿0.000011	-3.94	$157.44M ₿12.29K	$0.1385 ₿0.000012	$0.1304 ₿0.000011	$9.87M ₿99.58	$158.84M ₿12.3K	$157.44M ₿12.29K
333	SuperFarm SUPER	$0.2443 ₿0.000015	-2.99	$155.73M ₿7.2K	$0.2572 ₿0.000017	$0.2443 ₿0.000015	$8.05M ₿170.02	$244.41M ₿15.93K	$155.73M ₿7.2K
334	Brett BRETT	$0.01564 ₿0.0000011	-4.22	$155.72M ₿9.59K	$0.01706 ₿0.0000011	$0.01568 ₿0.0000011	$28.26M ₿196.34	$155.72M ₿11.28K	$155.72M ₿9.59K
338	Akash Network AKT	$0.5437 ₿0.000058	-2.03	$153.33M ₿13.59K	$0.568 ₿0.000060	$0.5435 ₿0.000058	$8.51M ₿109.29	$153.54M ₿13.7K	$153.33M ₿13.59K
340	EOS EOS	$0.2381 ₿0.000015	1.59	$151.93M ₿17.23K	$0.2465 ₿0.000015	$0.2326 ₿0.000014	$143.19K ₿2.6K	$500.34M	$151.93M ₿17.23K
341	Origin Ether OETH	$3,052.34 ₿0.051	0.26	$150.87M ₿2.28K	$3,213.02 ₿0.051	$3,018.32 ₿0.050	$3.76M ₿0.01	$150.87M ₿2.28K	$150.87M ₿2.28K
343	0x ZRX	$0.1763 ₿0.0000094	1.15	$149.56M ₿8.02K	$0.1807 ₿0.000010	$0.1741 ₿0.0000094	$12.93M ₿396.76	$176.28M ₿9.47K	$149.56M ₿8.02K
344	Gas GAS	$2.29 ₿0.000093	1.26	$148.89M ₿6.04K	$2.36 ₿0.000096	$2.26 ₿0.000092	$2.87M ₿233.74	$148.89M ₿6.04K	$148.89M ₿6.04K
345	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$148.5M	$1.06	$1.06	$0	$145.48M	$148.5M
346	Theta Fuel TFUEL	$0.02081 ₿0.0000015	-0.95	$148.34M ₿9.97K	$0.02187 ₿0.0000017	$0.02061 ₿0.0000015	$2.5M ₿865.08	$148.34M ₿9.97K	$148.34M ₿9.97K
347	Verge XVG	$0.008933 ₿0.00000012	19.63	$147.9M ₿2.07K	$0.00932 ₿0.00000015	$0.007194 ₿0.00000012	$85.04M ₿1.91K	$148.2M ₿2.07K	$147.9M ₿2.07K
349	WeFi WFI	$1.99	3.30	$146.54M	$2.1	$1.87	$8.04M	$1.98B	$146.54M
350	Movement MOVE	$0.05182	1.38	$145.16M	$0.05632	$0.05071	$32.41M	$518.42M	$145.16M
352	DigiByte DGB	$0.008062 ₿0.00000022	-4.39	$145.14M ₿3.85K	$0.008493 ₿0.00000023	$0.007939 ₿0.00000022	$4.86M ₿165.21	$145.19M ₿4.78K	$145.14M ₿3.85K
355	Axelar AXL	$0.1348 ₿0.000019	0.14	$144.72M ₿12.44K	$0.1408 ₿0.000022	$0.134 ₿0.000019	$11.22M ₿619.31	$165.16M ₿22.79K	$144.72M ₿12.44K
356	Tokenize Xchange TKX	$1.8 ₿0.00022	-0.81	$144.07M ₿18.02K	$1.86 ₿0.00022	$1.78 ₿0.00021	$10.66K ₿1.01K	$180.1M ₿22.53K	$144.07M ₿18.02K
358	yearn.finance YFI	$4,216.68 ₿0.12	-6.44	$143.18M ₿3.99K	$4,706.56 ₿0.12	$4,208.31 ₿0.11	$25.55M ₿614.29	$154.46M ₿4.39K	$143.18M ₿3.99K
359	Arkham ARKM	$0.2781 ₿0.000027	-0.18	$143.03M ₿5.49K	$0.2925 ₿0.000030	$0.278 ₿0.000026	$30.53M ₿954.55	$278.1M ₿26.83K	$143.03M ₿5.49K
360	STASIS EURO EURS	$1.15 ₿0.000016	1.09	$142.8M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$40.95K ₿8.53	$142.8M ₿2K	$142.8M ₿2K
362	Ravencoin RVN	$0.008907 ₿0.00000056	-1.24	$140.9M ₿7.79K	$0.00927 ₿0.00000061	$0.008911 ₿0.00000056	$8.47M ₿662.65	$140.9M ₿11.92K	$140.9M ₿7.79K
364	Nervos Network CKB	$0.002935 ₿0.00000052	2.83	$140.03M ₿23.29K	$0.003 ₿0.00000054	$0.002824 ₿0.00000043	$6.25M ₿4.81K	$142.27M ₿23.65K	$140.03M ₿23.29K
365	Shuffle SHFL	$0.4016 ₿0.0000048	-3.42	$140M ₿505.93	$0.4191 ₿0.0000052	$0.4 ₿0.0000043	$404.44K ₿23.02	$379.87M ₿4.83K	$140M ₿505.93
367	Kava KAVA	$0.1281 ₿0.000013	-1.42	$138.91M ₿14.44K	$0.1334 ₿0.000014	$0.1276 ₿0.000013	$7.52M ₿342.64	$138.91M ₿14.44K	$138.91M ₿14.44K
369	Oasis Network ROSE	$0.01851 ₿0.0000017	-1.78	$138.71M ₿12.02K	$0.01957 ₿0.0000018	$0.01828 ₿0.0000017	$12.32M ₿495.64	$185.36M ₿17.86K	$138.71M ₿12.02K
370	AUSD AUSD	$0.9998	0.01*	$137.34M	$1	$0.9989	$26.17M	$137.34M	$137.34M
373	DeepBook DEEP	$0.05413	-1.61	$135.21M	$0.05739	$0.05404	$15.68M	$540.85M	$135.21M
374	Alchemist AI ALCH	$0.1592	-1.00	$134.84M	$0.1654	$0.154	$35.71M	$158.63M	$134.84M
375	NXM NXM	$70.01 ₿0.0010	-7.47	$134.69M ₿4.21K	$78.16 ₿0.0010	$70.01 ₿0.0010	$0 ₿0	$134.69M ₿4.21K	$134.69M ₿4.21K
377	Venom VENOM	$0.06343 ₿0.0000077	-0.46	$134.22M ₿0	$0.06392 ₿0.0000078	$0.06342 ₿0.0000075	$155.07K ₿310.98	$464.67M ₿292.92	$134.22M ₿0
380	Mog Coin MOG	$0.0000003409 ₿0.0000000000085	-1.74	$133.46M ₿3.35K	$0.0000003632 ₿0.0000000000088	$0.000000341 ₿0.0000000000081	$15.21M ₿80.89	$133.46M ₿3.35K	$133.46M ₿3.35K
384	Rekt REKT	$0.0000003104	-3.93	$131.04M	$0.0000003297	$0.0000003109	$1.63M	$131.04M	$131.04M
385	Zilliqa ZIL	$0.006675 ₿0.00000046	0.15	$130.79M ₿8.56K	$0.006965 ₿0.00000048	$0.00658 ₿0.00000046	$11.98M ₿447.52	$135.34M ₿8.92K	$130.79M ₿8.56K
386	Dog (Bitcoin) DOG	$0.001307	-3.48	$130.68M	$0.001408	$0.001294	$5.94M	$130.68M	$130.68M
389	Baby Doge Coin BABYDOGE	$0.000000000745 ₿0.000000000000028	-1.43	$128.72M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000743 ₿0.000000000000028	$6.51M ₿51.78	$312.94M ₿12.16K	$128.72M ₿4.18K
390	Ether.fi Staked BTC EBTC	$92,023	-3.44	$128.11M	$96,442	$90,797	$260.66K	$128.11M	$128.11M
391	Super OETH SUPEROETH	$3,048.86	0.57	$127.56M	$3,207.6	$3,024.85	$176.34K	$127.56M	$127.56M
392	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.05	$127.52M ₿1.02K	$0.9963 ₿0.000014	$0.9949 ₿0.000014	$1.75M ₿13.66	$195.09M ₿1.3K	$127.52M ₿1.02K
394	Threshold Network T	$0.01159 ₿0.00000067	0.01*	$125.03M ₿6.56K	$0.01183 ₿0.00000072	$0.01156 ₿0.00000067	$3.67M ₿595.3	$129.33M ₿7.5K	$125.03M ₿6.56K
396	Non-Playable Coin NPC	$0.01546 ₿0.000000083	4.29	$124.53M ₿665.72	$0.01758 ₿0.000000084	$0.01482 ₿0.000000057	$13.25M ₿18.2	$124.53M ₿665.72	$124.53M ₿665.72
397	Grass GRASS	$0.2757	2.89	$122.93M	$0.2974	$0.268	$29.56M	$275.76M	$122.93M
398	Sushi SUSHI	$0.4483 ₿0.000022	1.72	$122.5M ₿4.28K	$0.4668 ₿0.000023	$0.4387 ₿0.000022	$29.15M ₿600.05	$129.08M ₿5.55K	$122.5M ₿4.28K
400	ALEO ALEO	$0.1847 ₿0.0022	-3.68	$121.65M ₿0	$0.1943 ₿0.	$0.1852 ₿0.	$4.76M ₿0	$345.36M	$121.65M ₿0
401	CoinEx Token CET	$0.04641 ₿0.00000055	-0.02	$120.37M ₿1.61K	$0.04675 ₿0.00000055	$0.04592 ₿0.00000053	$116.29K ₿1.51	$120.37M ₿112.18	$120.37M ₿1.61K
402	Ozone Chain OZO	$0.1304 ₿0.0000034	0.50	$119.13M ₿1.43K	$0.1323 ₿0.0000039	$0.1289 ₿0.0000027	$224.83K ₿3.96	$130.58M ₿3.48K	$119.13M ₿1.43K
404	Velo VELO	$0.006813 ₿0.00000020	10.70	$118.49M ₿1.47K	$0.007013 ₿0.00000022	$0.006138 ₿0.00000018	$22.3M ₿922.35	$161.91M ₿4.79K	$118.49M ₿1.47K
405	KUB Coin KUB	$1.32 ₿0.000035	-1.86	$117.16M ₿3.15K	$1.36 ₿0.000035	$1.31 ₿0.000034	$67.83K ₿2.62	$145.05M ₿3.9K	$117.16M ₿3.15K
406	cat in a dogs world MEW	$0.001315 ₿0.000000054	-1.00	$117.1M ₿4.85K	$0.001401 ₿0.000000057	$0.001316 ₿0.000000051	$25.5M ₿581.86	$117.1M ₿4.85K	$117.1M ₿4.85K
407	Snek SNEK	$0.001554 ₿0.000000016	-4.36	$116.16M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$7.49M ₿18.49	$117.02M ₿1.22K	$116.16M ₿1.18K
408	Stables Labs USDX USDX	$0.1595	4.29	$109.24M	$0.172	$0.09948	$14.36K	$109.24M	$109.24M
410	Pirate Chain ARRR	$0.5901 ₿0.0000031	-6.67	$114.03M ₿609.89	$0.6471 ₿0.0000032	$0.5811 ₿0.0000028	$548.4K ₿1.52	$116.23M ₿621.66	$114.03M ₿609.89
411	Bio Protocol BIO	$0.06404	-0.85	$113.38M	$0.06671	$0.06359	$25.72M	$212.7M	$113.38M
413	Anzen USDz USDZ	$0.9837	0.70	$113.13M	$0.9882	$0.9753	$66.77K	$113.13M	$113.13M
414	Rollbit Coin RLB	$0.06116 ₿0.0000017	1.86	$112.83M ₿4.95K	$0.06246 ₿0.0000017	$0.06004 ₿0.0000016	$274.51K ₿23.48	$112.83M ₿4.95K	$112.83M ₿4.95K
416	AgentFun.AI AGENTFUN	$1.12	-2.10	$112.1M	$1.18	$1.12	$494.81	$112.1M	$112.1M
417	Proton XPR	$0.003951 ₿0.000000024	-3.22	$111.85M ₿612.49	$0.004127 ₿0.000000024	$0.003954 ₿0.000000023	$3.22M ₿20.78	$123.44M ₿692.01	$111.85M ₿612.49
418	Turbo TURBO	$0.001611 ₿0.000000011	-2.72	$111.22M ₿772.11	$0.001706 ₿0.000000011	$0.001605 ₿0.000000010	$27.62M ₿111.06	$111.22M ₿772.11	$111.22M ₿772.11
422	Drift Protocol DRIFT	$0.2685	-3.42	$110.64M	$0.2876	$0.2694	$20.35M	$268.96M	$110.64M
425	Ore ORE	$269.03 ₿0.0040	54.18	$109.9M ₿0	$265.64 ₿0.0057	$174.33 ₿0.0031	$9.55M ₿6.62	$109.9M	$109.9M ₿0
427	Astar ASTR	$0.01327 ₿0.0000019	1.96	$109.49M ₿11.16K	$0.014 ₿0.0000021	$0.01302 ₿0.0000019	$7.84M ₿630.48	$114.01M ₿16.73K	$109.49M ₿11.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}