Página de resultados 3 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.9 ₿0.00018	-3.22	$327.16M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.81M ₿12.82	$411.06M ₿4K	$327.16M ₿2.96K
226	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.05	$323.16M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.58M ₿133.07	$323.16M ₿6.23K	$323.16M ₿0
227	Swell Ethereum SWETH	$2,642.34 ₿0.053	-2.37	$320.39M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.82K ₿54.8	$320.4M ₿11.03K	$320.39M ₿11.03K
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-3.73	$315.26M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.57M ₿0.49	$315.26M	$315.26M ₿0
229	Frax FRAX	$0.9996 ₿0.000014	-0.02	$314.87M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$8.14M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
230	ai16z AI16Z	$0.286	6.09	$314.72M	$0.3051	$0.2658	$118.94M	$314.72M	$314.72M
231	Ripple USD RLUSD	$0.9995	-0.04	$312.87M	$1	$0.9981	$46.94M	$312.87M	$312.87M
232	Mina Protocol MINA	$0.2524 ₿0.000014	1.66	$311.11M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$21.36M ₿546.62	$311.11M ₿17.07K	$311.11M ₿16.15K
233	Creditcoin CTC	$0.6879 ₿0.000011	0.50	$309.13M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.44M ₿123.77	$412.71M ₿6.95K	$309.13M ₿3.77K
234	Toshi TOSHI	$0.0007303 ₿0.0000000083	7.19	$307.47M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006813 ₿0.0000000083	$51.44M ₿66.19	$307.47M ₿3.59K	$307.47M ₿3.59K
235	SafePal SFP	$0.6121 ₿0.000013	7.59	$306.33M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$31.51M ₿283.26	$306.33M ₿6.52K	$306.33M ₿6.03K
236	Kusama KSM	$18.54 ₿0.00057	0.61	$306.26M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.9M ₿368.76	$306.28M ₿5.79K	$306.26M ₿5.2K
237	1inch 1INCH	$0.218 ₿0.0000081	0.65	$302.35M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.97M ₿675.32	$327.06M ₿12.17K	$302.35M ₿9.3K
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,409.34	-3.07	$301.36M	$2,581.5	$2,369.72	$24.89M	$301.36M	$301.36M
239	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.09	$299.36M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$72.41M ₿255.78	$299.36M	$299.36M ₿0
240	cat in a dogs world MEW	$0.003349 ₿0.000000054	6.75	$297.79M ₿4.85K	$0.003492 ₿0.000000057	$0.003125 ₿0.000000051	$62.39M ₿581.86	$297.79M ₿4.85K	$297.79M ₿4.85K
241	Safe SAFE	$0.5074	4.34	$294.69M	$0.5255 ₿0.	$0.475 ₿0.	$22.65M ₿0	$507.83M	$294.69M
242	LayerZero ZRO	$2.63	1.76	$292.24M	$2.8	$2.56	$49.25M	$2.63B	$292.24M
244	Frax Ether FRXETH	$2,423.56 ₿0.051	-2.22	$291.08M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$930.85K ₿97.69	$291.08M ₿13K	$291.08M ₿13K
245	Notcoin NOT	$0.002835 ₿0.00000000054	6.23	$290.49M	$0.003077	$0.002645	$78.44M	$290.49M	$290.49M
246	Liquid Staked ETH LSETH	$2,597.95 ₿0.053	-2.90	$289.44M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.08M ₿1.08	$289.44M ₿3.56K	$289.44M ₿0
247	Dash DASH	$23.25 ₿0.00052	1.12	$285.05M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.69M ₿729.96	$285.06M ₿10.03K	$285.05M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.00000000167 ₿0.000000000000028	3.97	$277.82M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$35.39M ₿51.78	$701.85M ₿12.16K	$277.82M ₿4.18K
249	Resolv USR USR	$0.9998	0.01*	$277.46M	$1	$0.9993	$2.26M	$277.46M	$277.46M
250	Arkham ARKM	$0.6516 ₿0.000027	3.63	$276.29M ₿5.49K	$0.6927 ₿0.000030	$0.6262 ₿0.000026	$84.13M ₿954.55	$651.73M ₿26.83K	$276.29M ₿5.49K
251	Global Dollar USDG	$1	0.06	$273.91M	$1	$0.9977	$4.58M	$273.91M	$273.91M
252	Compound Wrapped BTC CWBTC	$2,104.94 ₿0.020	1.46	$273.2M ₿6.64K	$2,136.22 ₿0.020	$2,072.53 ₿0.020	$0 ₿0	$273.2M ₿6.64K	$273.2M ₿6.64K
253	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.97 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	Synthetix Network Token SNX	$0.7912 ₿0.000055	-0.08	$268.68M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.99M ₿676.8	$269.01M ₿18.23K	$268.68M ₿18.2K
256	Golem GLM	$0.2661 ₿0.0000076	-0.67	$266.21M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.63M ₿224.55	$266.21M ₿7.62K	$266.21M ₿7.62K
259	aBTC ABTC	$104,608	2.32	$263.16M	$106,626	$101,085	$361.58K	$263.16M	$263.16M
260	Theta Fuel TFUEL	$0.03754 ₿0.0000015	-0.81	$261.23M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$4.1M ₿865.08	$261.23M ₿9.97K	$261.23M ₿9.97K
261	Convex Finance CVX	$3.17 ₿0.000052	3.21	$259.54M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.24M ₿69.57	$316.19M ₿5.2K	$259.54M ₿4.28K
262	GHO GHO	$0.9983 ₿0.000014	0.02	$258.57M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.72M ₿59.52	$258.57M ₿676.45	$258.57M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	-0.44	$256.55M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$473.71K ₿25.86	$256.55M ₿5.14K	$256.55M ₿5.14K
264	Bybit Staked SOL BBSOL	$181.42	0.17	$254.57M	$191.07	$179.04	$1.96M	$254.57M	$254.57M
265	MX Token MX	$2.68 ₿0.000079	-0.33	$252.77M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.54M ₿907.8	$1.12B ₿34.19K	$252.77M ₿7.89K
266	Neiro NEIRO	$0.0005993	31.36	$252.18M	$0.000638	$0.0004471	$538.67M	$252.18M	$252.18M
267	Moo Deng MOODENG	$0.2524	22.27	$249.89M	$0.2788	$0.2024	$738.53M	$249.89M	$249.89M
268	Blur BLUR	$0.1067 ₿0.0000074	0.83	$249.76M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$28.02M ₿715.12	$320.15M ₿22.31K	$249.76M ₿11.38K
269	Oasis Network ROSE	$0.03392 ₿0.0000017	3.00	$248.98M ₿12.02K	$0.03646 ₿0.0000018	$0.03268 ₿0.0000017	$8.69M ₿495.64	$339.28M ₿17.86K	$248.98M ₿12.02K
270	Zilliqa ZIL	$0.01267 ₿0.00000046	-0.18	$247.28M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.47M ₿447.52	$255.93M ₿8.92K	$247.28M ₿8.56K
271	ZKsync ZK	$0.0669 ₿0.0000055	2.40	$245.91M	$0.07095	$0.0648	$28.95M	$1.41B	$245.91M
273	Decred DCR	$14.5 ₿0.00036	2.58	$243.76M ₿5.82K	$14.82 ₿0.00037	$14.13 ₿0.00036	$3.95M ₿45.63	$243.77M ₿7.65K	$243.76M ₿5.82K
274	Moca Network MOCA	$0.09083	-0.41	$242.74M	$0.09567	$0.09041	$25.9M	$807.22M	$242.74M
275	Qtum QTUM	$2.29 ₿0.000072	-0.69	$242.15M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.67M ₿1.31K	$247.13M ₿7.79K	$242.15M ₿7.59K
276	Snek SNEK	$0.003247 ₿0.000000016	0.46	$241.95M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.47M ₿18.49	$244.72M ₿1.22K	$241.95M ₿1.18K
277	Gigachad GIGA	$0.02503 ₿0.000000018	5.96	$240.41M ₿172.88	$0.02617 ₿0.000000022	$0.02362 ₿0.000000016	$8.73M ₿3.62	$240.41M ₿172.88	$240.41M ₿172.88
278	Nervos Network CKB	$0.005116 ₿0.00000052	1.37	$237.93M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.87M ₿4.81K	$241.78M ₿23.65K	$237.93M ₿23.29K
279	Treehouse ETH TETH	$2,917.39	-2.39	$235.62M	$3,107.53	$2,879.44	$39.01K	$235.62M	$235.62M
280	BTSE Token BTSE	$1.45 ₿0.000011	-2.22	$235.6M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.86M ₿0.06	$290.76M ₿2.22K	$235.6M ₿1.8K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.14	$235.38M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$28.33M ₿24.04	$235.38M ₿765.5	$235.38M ₿765.5
282	0x ZRX	$0.2736 ₿0.0000094	3.10	$232.3M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.87M ₿396.76	$273.81M ₿9.47K	$232.3M ₿8.02K
283	Astar ASTR	$0.03032 ₿0.0000019	-0.07	$232.25M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$10.14M ₿630.48	$255.23M ₿16.73K	$232.25M ₿11.16K
285	Echelon Prime PRIME	$3.78 ₿0.00033	0.72	$225.01M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$8.93M ₿124.64	$419.48M ₿37.4K	$225.01M ₿12.61K
286	VeThor VTHO	$0.002504 ₿0.000000056	0.27	$224.39M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.51M ₿47.93	$224.39M	$224.39M ₿4.2K
287	Livepeer LPT	$5.48 ₿0.00022	2.18	$222.47M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.93M ₿341.58	$222.47M ₿7.03K	$222.47M ₿7.03K
288	SwissBorg BORG	$0.2253 ₿0.0000036	-0.60	$221.48M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$323.2K ₿25.58	$221.48M ₿3.62K	$221.48M ₿3.62K
289	Basic Attention Token BAT	$0.1478 ₿0.0000044	1.72	$221.13M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.88M ₿1.23K	$221.77M ₿6.67K	$221.13M ₿6.64K
290	Staked Frax Ether SFRXETH	$2,724.56 ₿0.054	-2.05	$219.1M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$401.07K ₿11.36	$219.1M ₿8.67K	$219.1M ₿8.67K
292	Celo CELO	$0.3812 ₿0.000015	-0.15	$217.23M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.97M ₿367.79	$380.68M ₿15.2K	$217.23M ₿8.11K
293	Gas GAS	$3.31 ₿0.000093	-0.04	$215.62M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.47M ₿233.74	$215.62M ₿6.04K	$215.62M ₿6.04K
294	Bridged Ether (StarkGate) ETH	$2,405.09 ₿0.050	-3.27	$214.68M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.61M ₿290.99	$214.68M	$214.68M ₿0
295	Venom VENOM	$0.1031 ₿0.0000077	-2.60	$214.1M ₿0	$0.1059 ₿0.0000078	$0.103 ₿0.0000075	$780.88K ₿310.98	$751.76M ₿292.92	$214.1M ₿0
297	Verus Coin VRSC	$2.69 ₿0.000016	-0.03	$212.07M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$212.1M ₿1.39K	$212.07M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2533 ₿0.000024	0.29	$210.51M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$14.43M ₿599.93	$533.31M ₿51.2K	$210.51M ₿5.77K
300	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9985	$94.33K	$209.67M	$209.67M
301	OriginTrail TRAC	$0.4181 ₿0.000016	-2.26	$208.89M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.09M ₿71.98	$209.08M ₿8.19K	$208.89M ₿6.61K
303	Harmony ONE	$0.01392 ₿0.00000039	1.09	$203.07M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$17.39M ₿166.41	$203.42M ₿5.17K	$203.07M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.82M	$1	$0.9996	$21.86M	$202.82M	$202.82M
305	Daku DAKU	$0.2016	5.01	$201.42M	$0.2026	$0.1909	$131.56K	$201.42M	$201.42M
306	Holo HOT	$0.001132 ₿0.000000043	0.92	$201.28M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.7M ₿204.56	$201.28M ₿7.76K	$201.28M ₿7.76K
307	ORDI ORDI	$9.57 ₿0.0010	2.44	$201.27M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$202.76M ₿4.63K	$201.27M ₿21.06K	$201.27M ₿21.06K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.21	$196.74M	$1.16	$1.15	$0	$196.74M	$196.74M
309	Casper Network CSPR	$0.01495 ₿0.00000051	-0.38	$195.51M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.03M ₿169.71	$202.41M ₿6.48K	$195.51M ₿6.18K
310	Stargate Finance STG	$0.2005 ₿0.000010	-0.75	$194.79M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$10.18M ₿270.9	$200.51M ₿10.68K	$194.79M ₿2.18K
311	Polymesh POLYX	$0.1665 ₿0.0000072	2.91	$193.63M ₿7.53K	$0.1734 ₿0.0000078	$0.1615 ₿0.0000071	$4.41M ₿667.48	$193.63M ₿7.53K	$193.63M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.92	-2.16	$192.14M	$2.01	$1.91	$14.82K	$192.14M	$192.14M
313	IoTeX IOTX	$0.02033 ₿0.0000011	-1.93	$192.02M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$12.82M ₿697.64	$192.02M ₿10.71K	$192.02M ₿10.65K
314	Siacoin SC	$0.003434 ₿0.00000013	0.62	$191.97M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$17.16M ₿107.11	$207.02M ₿7.7K	$191.97M ₿7.7K
316	DigiByte DGB	$0.01063 ₿0.00000022	2.92	$188.44M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.89M ₿165.21	$188.54M ₿4.78K	$188.44M ₿3.85K
317	CHEX Token CHEX	$0.1873 ₿0.0000036	-1.50	$187.1M ₿3.61K	$0.2045 ₿0.0000036	$0.1871 ₿0.0000033	$1.39M ₿29.36	$187.1M ₿3.61K	$187.1M ₿3.61K
318	Ankr ANKR	$0.01863 ₿0.00000084	-0.07	$186.53M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$17.07M ₿551.09	$186.53M ₿8.45K	$186.53M ₿8.45K
319	yearn.finance YFI	$5,508.98 ₿0.12	-1.11	$186.22M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28.27M ₿614.29	$201.93M ₿4.39K	$186.22M ₿3.99K
320	ETHPlus ETH+	$2,529.88	-2.60	$185.24M	$2,687.91	$2,506.75	$718.89K	$185.24M	$185.24M
321	Kadena KDA	$0.5853 ₿0.000017	1.21	$185.13M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.35M ₿157.38	$185.49M ₿17.6K	$185.13M ₿4.76K
322	Ravencoin RVN	$0.01221 ₿0.00000056	-0.39	$185.02M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.69M ₿662.65	$185.02M ₿11.92K	$185.02M ₿7.79K
323	EthereumPoW ETHW	$1.71 ₿0.000074	-1.18	$184.73M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$13.08M ₿377.55	$184.73M ₿8.04K	$184.73M ₿8.04K
324	Wrapped Beacon ETH WBETH	$2,601.7 ₿0.052	-1.87	$184.56M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$3.1M ₿91.01	$184.56M ₿3.71K	$184.56M ₿3.71K
325	Drift Protocol DRIFT	$0.612	0.26	$184.38M	$0.6468	$0.6083	$37.42M	$612.09M	$184.38M
328	Elixir deUSD DEUSD	$0.9993	-0.03	$182.31M	$0.9997	$0.9992	$2.27M	$182.31M	$182.31M
329	Wrapped Ether (Mantle Bridge) WETH	$2,405.93 ₿0.050	-3.24	$181.62M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.52M ₿272.2	$181.62M	$181.62M ₿0
330	Solana Swap SOS	$0.1811	-0.46	$181.18M	$0.186	$0.1736	$4.64M	$181.18M	$181.18M
331	UXLINK UXLINK	$0.4404	-0.55	$180.12M	$0.4601	$0.4376	$24.56M	$440.43M	$180.12M
332	Chia XCH	$12.38 ₿0.00053	2.20	$179.93M ₿5.46K	$12.84 ₿0.00054	$12.08 ₿0.00052	$9.06M ₿357.21	$407.3M ₿16.65K	$179.93M ₿5.46K
334	Vana VANA	$5.83	1.97	$178.93M	$6.08	$5.66	$20.92M	$697.12M	$178.93M
335	Web3Shot W3S	$3.24 ₿0.000011	42.66	$178.99M ₿29.76	$3.24 ₿0.000011	$2.27 ₿0.000011	$66.1K ₿0.79	$324.19M ₿1.13K	$178.99M ₿29.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}