Página de resultados 3 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Global Dollar USDG	$0.9997	0.01*	$311.19M	$1	$0.9994	$6.8M	$311.19M	$311.19M
230	Gnosis GNO	$117.34 ₿0.0051	4.43	$310.12M ₿13.49K	$121.14 ₿0.0053	$112.16 ₿0.0052	$16.52M ₿76.52	$352.47M ₿15.63K	$310.12M ₿13.49K
231	Beam BEAM	$0.005914 ₿0.00000044	1.50	$309.95M ₿23.51K	$0.005997 ₿0.00000045	$0.005714 ₿0.00000042	$12.29M ₿389.45	$350.08M ₿27.79K	$309.95M ₿23.51K
232	SuperFarm SUPER	$0.6618 ₿0.000015	8.03	$298.86M ₿7.2K	$0.6674 ₿0.000017	$0.6034 ₿0.000015	$11.62M ₿170.02	$661.64M ₿15.93K	$298.86M ₿7.2K
233	Matic Network MATIC	$0.2022 ₿0.000012	1.93	$297.07M ₿118.78K	$0.2046 ₿0.000013	$0.1954 ₿0.000012	$806.43K ₿5.85K	$2.02B ₿127.96K	$297.07M ₿118.78K
234	Wrapped AVAX WAVAX	$19.6 ₿0.00067	3.22	$296.07M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$33.09M ₿255.78	$296.07M	$296.07M ₿0
236	Creditcoin CTC	$0.6322 ₿0.000011	1.62	$287.17M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$5.93M ₿123.77	$379.18M ₿6.95K	$287.17M ₿3.77K
237	BTSE Token BTSE	$1.76 ₿0.000011	1.58	$285.69M ₿1.8K	$1.78 ₿0.000011	$1.74 ₿0.000010	$2.73M ₿0.06	$352.57M ₿2.22K	$285.69M ₿1.8K
238	aBTC ABTC	$105,765	0.55	$285.71M	$107,189	$104,199	$397.47K	$285.71M	$285.71M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$286.04M	$1	$0.9992	$11.93M	$286.04M	$286.04M
240	Ravencoin RVN	$0.01857 ₿0.00000056	-8.11	$283.02M ₿7.79K	$0.02032 ₿0.00000061	$0.01855 ₿0.00000056	$47.55M ₿662.65	$283.47M ₿11.92K	$283.02M ₿7.79K
241	Livepeer LPT	$6.79 ₿0.00022	-1.45	$281.8M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$31.89M ₿341.58	$281.8M ₿7.03K	$281.8M ₿7.03K
243	1inch 1INCH	$0.1987 ₿0.0000081	2.02	$276.14M ₿9.3K	$0.1999 ₿0.0000085	$0.1904 ₿0.0000080	$13.04M ₿675.32	$298.05M ₿12.17K	$276.14M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,144.39 ₿0.020	1.55	$270.35M ₿6.64K	$2,152.51 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$270.35M ₿6.64K	$270.35M ₿6.64K
245	pumpBTC PUMPBTC	$103,273	0.40	$268.65M	$104,581	$100,563	$1.33K	$268.65M	$268.65M
246	Turbo TURBO	$0.003883 ₿0.000000011	4.70	$267.96M ₿772.11	$0.003921 ₿0.000000011	$0.00363 ₿0.000000010	$32.28M ₿111.06	$267.96M ₿772.11	$267.96M ₿772.11
248	Safe SAFE	$0.4441	1.93	$263.63M	$0.4464 ₿0.	$0.4285 ₿0.	$7.26M ₿0	$444.08M	$263.63M
250	cat in a dogs world MEW	$0.002935 ₿0.000000054	4.30	$260.91M ₿4.85K	$0.002963 ₿0.000000057	$0.002792 ₿0.000000051	$23.49M ₿581.86	$260.91M ₿4.85K	$260.91M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.68 ₿0.00077	3.12	$260.5M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.02M ₿25.86	$260.5M ₿5.14K	$260.5M ₿5.14K
252	Decred DCR	$15.41 ₿0.00036	1.28	$259.69M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.29M ₿45.63	$259.69M ₿7.65K	$259.69M ₿5.82K
253	MANTRA DAO OM	$0.2662 ₿0.000011	0.78	$258.44M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$38.21M ₿1.2K	$445.84M ₿10.59K	$258.44M ₿9.66K
254	Dash DASH	$20.65 ₿0.00052	2.07	$254.01M ₿6.22K	$20.76 ₿0.00055	$19.94 ₿0.00052	$12.75M ₿729.96	$254.05M ₿10.03K	$254.01M ₿6.22K
256	Kusama KSM	$15.12 ₿0.00057	2.71	$251.6M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$11.51M ₿368.76	$251.63M ₿5.79K	$251.6M ₿5.2K
258	Frax Share FRAX	$2.71 ₿0.000097	2.99	$246.04M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.97M ₿340.69	$270.55M ₿9.72K	$246.04M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,943.21 ₿0.054	3.75	$241.56M ₿8.67K	$2,959.9 ₿0.055	$2,809.36 ₿0.054	$89.2K ₿11.36	$241.56M ₿8.67K	$241.56M ₿8.67K
261	CHEX Token CHEX	$0.2394 ₿0.0000036	16.16	$239.26M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.19M ₿29.36	$239.26M ₿3.61K	$239.26M ₿3.61K
262	Peanut the Squirrel PNUT	$0.24	6.06	$239.66M	$0.2446	$0.2236	$104.93M	$239.66M	$239.66M
263	SafePal SFP	$0.4775 ₿0.000013	2.73	$238.79M ₿6.03K	$0.4807 ₿0.000013	$0.4592 ₿0.000012	$2.69M ₿283.26	$238.79M ₿6.52K	$238.79M ₿6.03K
264	MX Token MX	$2.51 ₿0.000079	-0.27	$237.11M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.71M ₿907.8	$1.05B ₿34.19K	$237.11M ₿7.89K
265	Theta Fuel TFUEL	$0.03375 ₿0.0000015	2.16	$234.91M ₿9.97K	$0.03399 ₿0.0000017	$0.03276 ₿0.0000015	$2.29M ₿865.08	$234.94M ₿9.97K	$234.91M ₿9.97K
266	ETHPlus ETH+	$2,735.87	3.59	$234.34M	$2,756.63	$2,613.29	$1.76M	$234.34M	$234.34M
267	Mina Protocol MINA	$0.1877 ₿0.000014	2.35	$232.48M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.78M ₿546.62	$232.48M ₿17.07K	$232.48M ₿16.15K
268	Golem GLM	$0.2321 ₿0.0000076	1.80	$232.06M ₿7.62K	$0.2342 ₿0.0000080	$0.2245 ₿0.0000076	$7.51M ₿224.55	$232.06M ₿7.62K	$232.06M ₿7.62K
269	Gigachad GIGA	$0.02372 ₿0.000000018	4.36	$228.19M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9M ₿3.62	$228.19M ₿172.88	$228.19M ₿172.88
270	Toshi TOSHI	$0.0005375 ₿0.0000000083	3.88	$226.05M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.95M ₿66.19	$226.05M ₿3.59K	$226.05M ₿3.59K
271	Convex Finance CVX	$2.74 ₿0.000052	5.57	$224.6M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$9.32M ₿69.57	$273.66M ₿5.2K	$224.6M ₿4.28K
272	Zilliqa ZIL	$0.01126 ₿0.00000046	1.67	$221.23M ₿8.56K	$0.01134 ₿0.00000048	$0.01083 ₿0.00000046	$11.9M ₿447.52	$228.92M ₿8.92K	$221.23M ₿8.56K
273	Qtum QTUM	$2.09 ₿0.000072	2.57	$220.36M ₿7.59K	$2.1 ₿0.000075	$2 ₿0.000065	$14.27M ₿1.31K	$224.83M ₿7.79K	$220.36M ₿7.59K
274	LayerZero ZRO	$1.98	1.51	$220.13M	$2.01	$1.91	$21.49M	$1.98B	$220.13M
275	Notcoin NOT	$0.002143 ₿0.00000000054	2.68	$219.48M	$0.002185	$0.002043	$35.3M	$219.48M	$219.48M
276	GHO GHO	$0.9992 ₿0.000014	0.04	$218.73M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$12.2M ₿59.52	$218.73M ₿676.45	$218.73M ₿676.45
277	Synthetix Network Token SNX	$0.6351 ₿0.000055	4.18	$218.15M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$12.4M ₿676.8	$218.42M ₿18.23K	$218.15M ₿18.2K
278	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.24	$216.7M	$1.2	$1.19	$0	$216.7M	$216.7M
279	Baby Doge Coin BABYDOGE	$0.000000001296 ₿0.000000000000028	2.56	$217.15M ₿4.18K	$0.000000001308 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.36M ₿51.78	$544.59M ₿12.16K	$217.15M ₿4.18K
280	IoTeX IOTX	$0.0228 ₿0.0000011	3.49	$215.32M ₿10.65K	$0.02296 ₿0.0000011	$0.02187 ₿0.0000010	$7.85M ₿697.64	$215.32M ₿10.71K	$215.32M ₿10.65K
281	Treehouse ETH TETH	$3,148.52	3.57	$215.28M	$3,171.26	$3,009.27	$62.26K	$215.28M	$215.28M
282	Astar ASTR	$0.02597 ₿0.0000019	2.89	$210.27M ₿11.16K	$0.02597 ₿0.0000021	$0.02491 ₿0.0000019	$5.08M ₿630.48	$219.1M ₿16.73K	$210.27M ₿11.16K
283	ai16z AI16Z	$0.1909	8.46	$209.91M	$0.1957	$0.174	$62.18M	$209.91M	$209.91M
284	Resolv USR USR	$0.9996	0.09	$209.2M	$1	$0.9951	$2.64M	$209.2M	$209.2M
285	Arkham ARKM	$0.4901 ₿0.000027	4.38	$207.65M ₿5.49K	$0.495 ₿0.000030	$0.4592 ₿0.000026	$47.28M ₿954.55	$489.82M ₿26.83K	$207.65M ₿5.49K
287	Moca Network MOCA	$0.07558	0.29	$202.24M	$0.07784	$0.07418	$17.35M	$672.54M	$202.24M
288	Qubic QUBIC	$0.00000168 ₿0.000000000089	5.00	$201.88M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$6.18M ₿23.81	$248.14M	$201.88M ₿0
289	SwissBorg BORG	$0.2017 ₿0.0000036	5.04	$199.13M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$200.88K ₿25.58	$199.13M ₿3.62K	$199.13M ₿3.62K
290	Wrapped Beacon ETH WBETH	$2,803.5 ₿0.052	3.76	$198.87M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.93M ₿91.01	$198.87M ₿3.71K	$198.87M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,613.82 ₿0.050	4.00	$198.2M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.27M ₿272.2	$198.2M	$198.2M ₿0
292	0x ZRX	$0.2334 ₿0.0000094	1.32	$198.02M ₿8.02K	$0.2353 ₿0.000010	$0.2259 ₿0.0000094	$33.85M ₿396.76	$233.4M ₿9.47K	$198.02M ₿8.02K
293	EURC EURC	$1.16 ₿0.000015	0.23	$195.01M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.78M ₿24.04	$195.01M ₿765.5	$195.01M ₿765.5
294	Oasis Network ROSE	$0.02621 ₿0.0000017	3.03	$193.63M ₿12.02K	$0.02659 ₿0.0000018	$0.02498 ₿0.0000017	$4.77M ₿495.64	$262.11M ₿17.86K	$193.63M ₿12.02K
295	USDa USDA	$0.9913	-0.14	$193.05M	$0.9928	$0.9913	$594.48	$193.05M	$193.05M
296	Basic Attention Token BAT	$0.129 ₿0.0000044	1.94	$193.01M ₿6.64K	$0.1296 ₿0.0000047	$0.1237 ₿0.0000044	$10.74M ₿1.23K	$193.57M ₿6.67K	$193.01M ₿6.64K
297	Gas GAS	$2.98 ₿0.000093	-0.21	$192.98M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$6.65M ₿233.74	$192.98M ₿6.04K	$192.98M ₿6.04K
299	Tribe TRIBE	$0.4216 ₿0.0000070	0.17	$191.84M ₿3.2K	$0.4353 ₿0.0000072	$0.4084 ₿0.0000069	$169.46K ₿1.5	$421.6M ₿7.03K	$191.84M ₿3.2K
300	Blur BLUR	$0.08 ₿0.0000074	1.36	$190.52M ₿11.38K	$0.08088 ₿0.0000080	$0.07629 ₿0.0000073	$18.63M ₿715.12	$240M ₿22.31K	$190.52M ₿11.38K
302	Verus Coin VRSC	$2.4 ₿0.000016	-3.51	$189.25M ₿1.15K	$2.5 ₿0.000017	$2.38 ₿0.000014	$4.97K ₿0.22	$189.26M ₿1.39K	$189.25M ₿1.15K
303	ZKsync ZK	$0.05084 ₿0.0000055	-0.53	$186.95M	$0.05147	$0.0487	$24.97M	$1.07B	$186.95M
306	VeThor VTHO	$0.002031 ₿0.000000056	1.68	$183.58M ₿4.2K	$0.00204 ₿0.000000057	$0.001969 ₿0.000000055	$1.8M ₿47.93	$184.12M	$183.58M ₿4.2K
307	OriginTrail TRAC	$0.3592 ₿0.000016	2.43	$180.18M ₿6.61K	$0.3621 ₿0.000016	$0.3481 ₿0.000015	$1.47M ₿71.98	$180.34M ₿8.19K	$180.18M ₿6.61K
308	Nervos Network CKB	$0.003812 ₿0.00000052	0.94	$178M ₿23.29K	$0.003844 ₿0.00000054	$0.00366 ₿0.00000043	$8.31M ₿4.81K	$180.9M ₿23.65K	$178M ₿23.29K
309	Freysa AI FAI	$0.02175	7.50	$178.16M	$0.02175	$0.02009	$1.76M	$178.16M	$178.16M
310	Wemix Token WEMIX	$0.421 ₿0.000028	0.04	$177.79M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.29M ₿115.52	$228.12M ₿27.64K	$177.79M ₿10.28K
311	Neiro NEIRO	$0.0004199	6.00	$176.63M	$0.0004329	$0.0003896	$71.05M	$176.63M	$176.63M
312	ZetaChain ZETA	$0.2011 ₿0.000024	2.20	$176.6M ₿5.77K	$0.2031 ₿0.000026	$0.1934 ₿0.000024	$23.18M ₿599.93	$422.62M ₿51.2K	$176.6M ₿5.77K
313	yearn.finance YFI	$5,211.36 ₿0.12	2.21	$176.22M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.67M ₿614.29	$191.1M ₿4.39K	$176.22M ₿3.99K
314	aura AURA	$0.1817	-16.11	$175.83M	$0.2166	$0.167	$21.22M	$175.83M	$175.83M
315	Siacoin SC	$0.003117 ₿0.00000013	2.05	$174.65M ₿7.7K	$0.003138 ₿0.00000013	$0.003033 ₿0.00000013	$5.28M ₿107.11	$189.15M ₿7.7K	$174.65M ₿7.7K
316	AgentFun.AI AGENTFUN	$1.74	0.86	$173.99M	$1.76	$1.7	$16.6K	$173.99M	$173.99M
317	Purr PURR	$0.2872	20.76	$172.59M	$0.3	$0.2282	$25.9M	$172.59M	$172.59M
318	Celo CELO	$0.301 ₿0.000015	2.43	$172.56M ₿8.11K	$0.303 ₿0.000016	$0.2882 ₿0.000015	$17.75M ₿367.79	$300.97M ₿15.2K	$172.56M ₿8.11K
321	ORDI ORDI	$8.17 ₿0.0010	2.48	$171.45M ₿21.06K	$8.27 ₿0.0010	$7.75 ₿0.00098	$37.9M ₿4.63K	$171.45M ₿21.06K	$171.45M ₿21.06K
323	Elixir deUSD DEUSD	$0.9988	-0.01	$170.66M	$0.9994	$0.9985	$2.19M	$170.66M	$170.66M
324	CoW Protocol COW	$0.3542 ₿0.0000034	3.93	$170.24M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$18.56M ₿3.2	$354.18M ₿3.5K	$170.24M ₿761.43
325	Snek SNEK	$0.002281 ₿0.000000016	2.64	$170M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.19M ₿18.49	$171.83M ₿1.22K	$170M ₿1.18K
326	aixbt by Virtuals AIXBT	$0.1783	6.98	$168.07M	$0.1854	$0.1651	$75.34M	$178.18M	$168.07M
328	Stargate Finance STG	$0.1702 ₿0.000010	-0.14	$165.36M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.66M ₿270.9	$170.22M ₿10.68K	$165.36M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.42M	$1.09	$1.09	$0	$163.42M	$163.42M
331	Vana VANA	$5.29	-0.14	$162.87M	$5.36	$5.12	$9.56M	$634.57M	$162.87M
334	GMX GMX	$15.92 ₿0.00054	5.55	$161.91M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$10.89M ₿345.74	$161.91M ₿5.15K	$161.91M ₿5.15K
335	Holo HOT	$0.0009109 ₿0.000000043	1.66	$161.82M ₿7.76K	$0.0009177 ₿0.000000045	$0.0008763 ₿0.000000043	$7.14M ₿204.56	$161.82M ₿7.76K	$161.82M ₿7.76K
336	Status SNT	$0.04105 ₿0.00000067	25.49	$161.47M ₿2.67K	$0.04195 ₿0.00000071	$0.0325 ₿0.00000066	$114.41M ₿99.72	$277.43M ₿4.58K	$161.47M ₿2.67K
337	Harmony ONE	$0.011 ₿0.00000039	5.34	$160.97M ₿4.84K	$0.0111 ₿0.00000041	$0.01021 ₿0.00000039	$8.33M ₿166.41	$160.98M ₿5.17K	$160.97M ₿4.84K
339	Rekt REKT	$0.0000003803	5.22	$159.95M	$0.0000003828	$0.0000003605	$1.05M	$159.95M	$159.95M
340	Moo Deng MOODENG	$0.1613	3.68	$159.53M	$0.1645	$0.1532	$53.37M	$159.53M	$159.53M
341	Polymesh POLYX	$0.1356 ₿0.0000072	0.57	$158.9M ₿7.53K	$0.1363 ₿0.0000078	$0.1317 ₿0.0000071	$2.14M ₿667.48	$158.9M ₿7.53K	$158.9M ₿7.53K
342	CoinEx Token CET	$0.05952 ₿0.00000055	-1.60	$158.92M ₿1.61K	$0.06049 ₿0.00000055	$0.05938 ₿0.00000053	$77.04K ₿1.51	$158.92M ₿112.18	$158.92M ₿1.61K
343	Chia XCH	$10.83 ₿0.00053	2.64	$158.45M ₿5.46K	$10.93 ₿0.00054	$10.44 ₿0.00052	$4.68M ₿357.21	$357.54M ₿16.65K	$158.45M ₿5.46K
344	Echelon Prime PRIME	$2.59 ₿0.00033	3.25	$158.22M ₿12.61K	$2.59 ₿0.00033	$2.49 ₿0.00032	$2.42M ₿124.64	$286.95M ₿37.4K	$158.22M ₿12.61K
345	Kinesis Gold KAU	$110.02 ₿0.0011	0.03	$157.88M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$69.19M ₿9.1	$157.88M	$157.88M ₿1.53K
346	Threshold Network T	$0.01561 ₿0.00000067	-10.34	$157.85M ₿6.56K	$0.01774 ₿0.00000072	$0.01553 ₿0.00000067	$105.16M ₿595.3	$173.83M ₿7.5K	$157.85M ₿6.56K
347	Bridged Ether (StarkGate) ETH	$2,614.68 ₿0.050	3.86	$156.75M ₿0	$2,630.75 ₿0.051	$2,495.92 ₿0.050	$1.37M ₿290.99	$156.75M	$156.75M ₿0
348	aelf ELF	$0.2039 ₿0.0000088	-0.03	$155.86M ₿6.45K	$0.2047 ₿0.0000091	$0.1989 ₿0.0000088	$3.89M ₿92.01	$202.97M ₿8.83K	$155.86M ₿6.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}