Página de resultados 3 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4937)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Golem GLM	$0.2877 ₿0.0000076	2.85	$287.14M ₿7.62K	$0.2918 ₿0.0000080	$0.2797 ₿0.0000076	$16.97M ₿224.55	$287.14M ₿7.62K	$287.14M ₿7.62K
222	Quorium QGOLD	$3,320.41 ₿0.034	-0.20	$278.91M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$108.61K ₿5.59	$278.91M	$278.91M ₿0
224	Dash DASH	$22.61 ₿0.00052	1.36	$276.75M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.44M ₿729.96	$276.76M ₿10.03K	$276.75M ₿6.22K
225	ai16z AI16Z	$0.2504	18.83	$276.36M	$0.2532	$0.21	$216.82M	$276.36M	$276.36M
226	1inch 1INCH	$0.1975 ₿0.0000081	2.33	$273.79M ₿9.3K	$0.1986 ₿0.0000085	$0.1921 ₿0.0000080	$24.98M ₿675.32	$296.3M ₿12.17K	$273.79M ₿9.3K
227	MX Token MX	$2.87 ₿0.000079	0.26	$270.96M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$14.89M ₿907.8	$1.2B ₿34.19K	$270.96M ₿7.89K
228	Kusama KSM	$16.52 ₿0.00057	2.63	$269.83M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$17.42M ₿368.76	$269.83M ₿5.79K	$269.83M ₿5.2K
229	Theta Fuel TFUEL	$0.03844 ₿0.0000015	1.50	$266.25M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.53M ₿865.08	$266.27M ₿9.97K	$266.25M ₿9.97K
230	Mog Coin MOG	$0.0000006763 ₿0.0000000000085	15.81	$266.22M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005821 ₿0.0000000000081	$31.36M ₿80.89	$266.22M ₿3.35K	$266.22M ₿3.35K
231	Blur BLUR	$0.1146 ₿0.0000074	-0.06	$264.79M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.38M ₿715.12	$344.29M ₿22.31K	$264.79M ₿11.38K
232	Stader ETHx ETHX	$1,899.78 ₿0.051	1.72	$264.61M ₿6.4K	$1,918.93 ₿0.052	$1,867.63 ₿0.051	$23.81K ₿15.05	$264.61M ₿6.4K	$264.61M ₿6.4K
233	Snek SNEK	$0.003565 ₿0.000000016	17.42	$264.36M ₿1.18K	$0.003721 ₿0.000000017	$0.003032 ₿0.000000015	$5.07M ₿18.49	$267.56M ₿1.22K	$264.36M ₿1.18K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,795.24	1.42	$264.11M	$1,822.84	$1,768.63	$15.14M	$264.11M	$264.11M
235	Dog (Bitcoin) DOG	$0.00263	38.66	$263.64M	$0.002657	$0.001895	$25.63M	$263.64M	$263.64M
236	Zilliqa ZIL	$0.01324 ₿0.00000046	0.70	$262.35M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.97M ₿447.52	$271.39M ₿8.92K	$262.35M ₿8.56K
237	Eigenlayer EIGEN	$1 ₿0.00015	4.06	$262.14M	$1.03	$0.9615	$48.29M	$1.72B ₿258.73K	$262.14M
238	Safe SAFE	$0.4617	2.97	$261.83M	$0.469 ₿0.	$0.4463 ₿0.	$10.43M ₿0	$461.87M	$261.83M
239	cat in a dogs world MEW	$0.00294 ₿0.000000054	5.09	$261.6M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$60.16M ₿581.86	$261.6M ₿4.85K	$261.6M ₿4.85K
240	Synthetix Network Token SNX	$0.7709 ₿0.000055	1.04	$261.55M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.83M ₿676.8	$261.88M ₿18.23K	$261.55M ₿18.2K
241	SafePal SFP	$0.5177 ₿0.000013	0.20	$258.33M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.99M ₿283.26	$258.33M ₿6.52K	$258.33M ₿6.03K
242	Global Dollar USDG	$1	-0.02	$257.82M	$1	$0.9978	$6.08M	$257.82M	$257.82M
243	Aethir ATH	$0.03047	3.08	$257.69M	$0.03067	$0.029	$21.3M	$1.28B	$257.69M
244	Compound Wrapped BTC CWBTC	$1,900.21 ₿0.020	1.36	$254.84M ₿6.64K	$1,920.03 ₿0.020	$1,873.04 ₿0.020	$0 ₿0	$254.84M ₿6.64K	$254.84M ₿6.64K
245	Notcoin NOT	$0.002482 ₿0.00000000054	7.10	$254.66M	$0.002552	$0.002317	$66.96M	$254.66M	$254.66M
246	Arkham ARKM	$0.6263 ₿0.000027	11.81	$254.1M ₿5.49K	$0.6457 ₿0.000030	$0.5601 ₿0.000026	$146.98M ₿954.55	$626.1M ₿26.83K	$254.1M ₿5.49K
247	Wrapped AVAX WAVAX	$22.42 ₿0.00067	1.17	$251.46M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$133.12M ₿255.78	$251.46M	$251.46M ₿0
248	VeThor VTHO	$0.002812 ₿0.000000056	4.78	$250.04M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.41M ₿47.93	$250.11M	$250.04M ₿4.2K
249	Nervos Network CKB	$0.005407 ₿0.00000052	6.26	$249.74M ₿23.29K	$0.005434 ₿0.00000054	$0.005089 ₿0.00000043	$16.85M ₿4.81K	$253.74M ₿23.65K	$249.74M ₿23.29K
250	Qtum QTUM	$2.34 ₿0.000072	1.72	$247.4M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.42M ₿1.31K	$252.56M ₿7.79K	$247.4M ₿7.59K
252	Baby Doge Coin BABYDOGE	$0.000000001478 ₿0.000000000000028	5.41	$245.05M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.14M ₿51.78	$622.02M ₿12.16K	$245.05M ₿4.18K
254	Convex Finance CVX	$2.95 ₿0.000052	4.55	$241.98M ₿4.28K	$2.95 ₿0.000054	$2.81 ₿0.000051	$26.73M ₿69.57	$294.77M ₿5.2K	$241.98M ₿4.28K
256	Decred DCR	$14.36 ₿0.00036	2.95	$239.68M ₿5.82K	$14.48 ₿0.00037	$13.93 ₿0.00036	$3.27M ₿45.63	$239.69M ₿7.65K	$239.68M ₿5.82K
258	Coinbase Wrapped Staked ETH CBETH	$1,969.51 ₿0.053	1.58	$239.05M ₿9.54K	$1,996.29 ₿0.054	$1,938.54 ₿0.053	$4.71M ₿151.43	$735.6M ₿78.73K	$239.05M ₿9.54K
259	0x ZRX	$0.2819 ₿0.0000094	1.88	$237.72M ₿8.02K	$0.2845 ₿0.000010	$0.2739 ₿0.0000094	$39.81M ₿396.76	$280.2M ₿9.47K	$237.72M ₿8.02K
260	aBTC ABTC	$94,642	1.26	$237.5M	$95,597	$93,333	$464.71K	$237.5M	$237.5M
261	Swell Ethereum SWETH	$1,954.06 ₿0.053	1.71	$237.07M ₿11.03K	$1,979.85 ₿0.054	$1,921.22 ₿0.052	$192.65K ₿54.8	$237.08M ₿11.03K	$237.07M ₿11.03K
262	Moca Network MOCA	$0.08791	4.77	$235.3M	$0.08881	$0.08391	$27.82M	$782.48M	$235.3M
264	BENQI Liquid Staked AVAX SAVAX	$27.01 ₿0.00077	1.42	$230.78M ₿5.14K	$27.49 ₿0.00078	$26.63 ₿0.00076	$2.24M ₿25.86	$230.78M ₿5.14K	$230.78M ₿5.14K
265	EURC EURC	$1.14 ₿0.000015	0.23	$230.57M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.41M ₿24.04	$230.57M ₿765.5	$230.57M ₿765.5
266	Verus Coin VRSC	$2.91 ₿0.000016	2.30	$229.22M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$16.84K ₿0.22	$229.22M ₿1.39K	$229.22M ₿1.15K
267	Astar ASTR	$0.03001 ₿0.0000019	1.61	$229.18M ₿11.16K	$0.03026 ₿0.0000021	$0.02923 ₿0.0000019	$9.46M ₿630.48	$251.89M ₿16.73K	$229.18M ₿11.16K
268	Basic Attention Token BAT	$0.1519 ₿0.0000044	1.49	$226.92M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$22.03M ₿1.23K	$227.57M ₿6.67K	$226.92M ₿6.64K
269	Gas GAS	$3.46 ₿0.000093	-1.97	$225.63M ₿6.04K	$3.54 ₿0.000096	$3.41 ₿0.000092	$24.77M ₿233.74	$225.63M ₿6.04K	$225.63M ₿6.04K
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.46	$225.39M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$278.15M ₿2.22K	$225.39M ₿1.8K
271	Livepeer LPT	$5.63 ₿0.00022	9.89	$225.21M ₿7.03K	$5.72 ₿0.00024	$5.12 ₿0.00022	$48.28M ₿341.58	$225.21M ₿7.03K	$225.21M ₿7.03K
272	AI Companions AIC	$0.2216	-16.95	$225.1M	$0.2959	$0.2201	$9.11M	$225.1M	$225.1M
273	ZKsync ZK	$0.06112 ₿0.0000055	5.91	$223.77M	$0.06131	$0.05771	$46.24M	$1.28B	$223.77M
274	Entangle NTGL	$0.0003675 ₿0.000023	1.07	$222.23M ₿2.77K	$0.0003723 ₿0.000024	$0.0003531 ₿0.000022	$2.12K ₿40.35	$310.29M ₿23.16K	$222.23M ₿2.77K
275	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.71M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.57M ₿59.52	$220.71M ₿676.45	$220.71M ₿676.45
276	Liquid Staked ETH LSETH	$1,934.93 ₿0.053	1.43	$220.6M ₿0	$1,962.12 ₿0.053	$1,903.81 ₿0.052	$1.98M ₿1.08	$220.6M ₿3.56K	$220.6M ₿0
277	SwissBorg BORG	$0.2208 ₿0.0000036	1.10	$218.8M ₿3.62K	$0.2438 ₿0.0000038	$0.2173 ₿0.0000035	$1.35M ₿25.58	$218.8M ₿3.62K	$218.8M ₿3.62K
278	Frax Ether FRXETH	$1,791.48 ₿0.051	1.78	$217.43M ₿13K	$1,813.59 ₿0.051	$1,760.22 ₿0.050	$829.89K ₿97.69	$217.43M ₿13K	$217.43M ₿13K
279	Frax Share FXS	$2.39 ₿0.000097	4.93	$214.3M ₿7.69K	$2.48 ₿0.00010	$2.28 ₿0.000096	$27.33M ₿340.69	$238.54M ₿9.72K	$214.3M ₿7.69K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	XYO Network XYO	$0.01511 ₿0.00000014	1.97	$210.77M ₿2.03K	$0.02026 ₿0.00000015	$0.01439 ₿0.00000014	$60.5M ₿32.02	$210.77M ₿2.03K	$210.77M ₿2.03K
283	USDa USDA	$0.9998	0.12	$210.54M	$1	$0.9982	$195.08K	$210.54M	$210.54M
284	Gigachad GIGA	$0.02202 ₿0.000000018	2.27	$210.45M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$12.24M ₿3.62	$210.45M ₿172.88	$210.45M ₿172.88
285	Bybit Staked SOL BBSOL	$162.65	-0.82	$210.2M	$167.99	$161.75	$390.71K	$210.2M	$210.2M
286	ZetaChain ZETA	$0.2691 ₿0.000024	-0.09	$209.83M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$28.1M ₿599.93	$564.71M ₿51.2K	$209.83M ₿5.77K
287	CHEX Token CHEX	$0.207 ₿0.0000036	3.39	$206.7M ₿3.61K	$0.215 ₿0.0000036	$0.1999 ₿0.0000033	$1.32M ₿29.36	$206.7M ₿3.61K	$206.7M ₿3.61K
288	Siacoin SC	$0.003688 ₿0.00000013	0.33	$205.93M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.31M ₿107.11	$221.23M ₿7.7K	$205.93M ₿7.7K
289	NEM XEM	$0.02287 ₿0.00000068	32.41	$205.85M ₿6.15K	$0.02348 ₿0.00000071	$0.01717 ₿0.00000067	$101.31M ₿97.18	$205.85M ₿6.15K	$205.85M ₿6.15K
290	Stargate Finance STG	$0.2117 ₿0.000010	3.22	$205.63M ₿2.18K	$0.2144 ₿0.000011	$0.205 ₿0.000010	$8.22M ₿270.9	$211.67M ₿10.68K	$205.63M ₿2.18K
291	Ankr ANKR	$0.02035 ₿0.00000084	0.69	$203.61M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$29.59M ₿551.09	$203.61M ₿8.45K	$203.61M ₿8.45K
292	OriginTrail TRAC	$0.4035 ₿0.000016	0.84	$201.39M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.54M ₿71.98	$201.62M ₿8.19K	$201.39M ₿6.61K
293	Harmony ONE	$0.0138 ₿0.00000039	1.13	$200.21M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$15.46M ₿166.41	$200.89M ₿5.17K	$200.21M ₿4.84K
294	Holo HOT	$0.001125 ₿0.000000043	4.75	$199.81M ₿7.76K	$0.001132 ₿0.000000045	$0.001074 ₿0.000000043	$10.83M ₿204.56	$199.81M ₿7.76K	$199.81M ₿7.76K
295	Celo CELO	$0.3487 ₿0.000015	1.75	$198.2M ₿8.11K	$0.3525 ₿0.000016	$0.3385 ₿0.000015	$22.63M ₿367.79	$348.97M ₿15.2K	$198.2M ₿8.11K
297	Oasis Network ROSE	$0.02923 ₿0.0000017	1.63	$196.58M ₿12.02K	$0.02959 ₿0.0000018	$0.02821 ₿0.0000017	$13.99M ₿495.64	$292.1M ₿17.86K	$196.58M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4756	1.73	$194.85M	$0.4812	$0.4657	$54.14M	$476.46M	$194.85M
299	Threshold Network T	$0.01912 ₿0.00000067	-2.46	$193.83M ₿6.56K	$0.02005 ₿0.00000072	$0.01899 ₿0.00000067	$56.98M ₿595.3	$213.5M ₿7.5K	$193.83M ₿6.56K
300	Vana VANA	$6.24	1.60	$192.58M	$6.34	$5.9	$42.85M	$750.32M	$192.58M
301	AgentFun.AI AGENTFUN	$1.92	1.84	$192.35M	$1.94	$1.89	$4.83K	$192.35M	$192.35M
302	Ravencoin RVN	$0.01272 ₿0.00000056	3.75	$191.8M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$14.16M ₿662.65	$191.83M ₿11.92K	$191.8M ₿7.79K
303	Polymesh POLYX	$0.1653 ₿0.0000072	1.73	$190.27M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.58M ₿667.48	$190.27M ₿7.53K	$190.27M ₿7.53K
304	Peanut the Squirrel PNUT	$0.1876	11.39	$186.97M	$0.1906	$0.1675	$184.42M	$186.97M	$186.97M
305	IoTeX IOTX	$0.0198 ₿0.0000011	2.14	$186.74M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.07M ₿697.64	$186.74M ₿10.71K	$186.74M ₿10.65K
306	Kadena KDA	$0.5906 ₿0.000017	2.87	$185.11M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.96M ₿157.38	$185.15M ₿17.6K	$185.11M ₿4.76K
308	CoinEx Token CET	$0.06867 ₿0.00000055	2.16	$184.96M ₿1.61K	$0.06869 ₿0.00000055	$0.0672 ₿0.00000053	$109.92K ₿1.51	$184.96M ₿112.18	$184.96M ₿1.61K
309	ORDI ORDI	$8.71 ₿0.0010	9.27	$183.05M ₿21.06K	$8.76 ₿0.0010	$7.97 ₿0.00098	$82.52M ₿4.63K	$183.05M ₿21.06K	$183.05M ₿21.06K
310	yearn.finance YFI	$5,411.39 ₿0.12	4.17	$182.98M ₿3.99K	$5,460.32 ₿0.12	$5,191.45 ₿0.11	$20.81M ₿614.29	$198.61M ₿4.39K	$182.98M ₿3.99K
311	Osmosis OSMO	$0.252 ₿0.000018	4.01	$182.4M ₿11.95K	$0.2541 ₿0.000018	$0.2423 ₿0.000018	$6.32M ₿374.07	$251.37M ₿18.24K	$182.4M ₿11.95K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.75	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
313	Qubic QUBIC	$0.00000157 ₿0.000000000089	3.02	$181.92M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.27M ₿23.81	$221.16M	$181.92M ₿0
314	DigiByte DGB	$0.0103 ₿0.00000022	0.87	$181.74M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.7M ₿165.21	$181.75M ₿4.78K	$181.74M ₿3.85K
315	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
316	Hamster Kombat HMSTR	$0.002783 ₿0.000000016	1.16	$179.28M	$0.002817	$0.002747	$26.78M	$278.49M	$179.28M
317	aelf ELF	$0.2414 ₿0.0000088	2.02	$178.7M ₿6.45K	$0.2414 ₿0.0000091	$0.2362 ₿0.0000088	$5.59M ₿92.01	$240.75M ₿8.83K	$178.7M ₿6.45K
318	Elixir deUSD DEUSD	$0.9994	0.01*	$178.47M	$0.9999	$0.9992	$610.08K	$178.47M	$178.47M
319	Toshi TOSHI	$0.000418 ₿0.0000000083	1.20	$174.88M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004069 ₿0.0000000083	$38.78M ₿66.19	$174.88M ₿3.59K	$174.88M ₿3.59K
321	Echelon Prime PRIME	$2.97 ₿0.00033	6.14	$171.99M ₿12.61K	$3.01 ₿0.00033	$2.8 ₿0.00032	$8.7M ₿124.64	$329.84M ₿37.4K	$171.99M ₿12.61K
322	Metaplex MPLX	$0.2172 ₿0.0000053	-1.30	$171.42M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.49M ₿30.64	$217.28M ₿5.34K	$171.42M ₿2.37K
323	Enjin Coin ENJ	$0.09327 ₿0.0000063	2.94	$171.35M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.1M ₿558.31	$176.92M ₿11.38K	$171.35M ₿9.11K
324	Chia XCH	$11.77 ₿0.00053	2.09	$170.67M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.11M ₿357.21	$386.52M ₿16.65K	$170.67M ₿5.46K
325	Orca ORCA	$3.04 ₿0.000044	8.26	$170.56M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$91.2M ₿47.88	$305.79M ₿4.47K	$170.56M ₿2.23K
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Instadapp FLUID	$4.26 ₿0.000028	1.85	$168.3M ₿512.01	$4.34 ₿0.000029	$4.19 ₿0.000028	$5.11M ₿0.61	$426.75M ₿2.85K	$168.3M ₿512.01
329	Treehouse ETH TETH	$2,165.19	2.13	$165.79M	$2,175.07	$2,120.01	$184.32K	$165.79M	$165.79M
332	EthereumPoW ETHW	$1.52 ₿0.000074	7.85	$163.9M ₿8.04K	$1.53 ₿0.000079	$1.41 ₿0.000074	$11.11M ₿377.55	$163.9M ₿8.04K	$163.9M ₿8.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}