Page de résultats 29 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4155	Aston Villa Fan Token AVL	$0.2537 ₿0.000019	-0.67	$703.2K ₿24.07	$0.2557 ₿0.000020	$0.2479 ₿0.000016	$3.15K ₿13.7	$2.54M ₿192.33	$703.2K ₿24.07
4157	Hop Protocol HOP	$0.009337 ₿0.00000079	3.12	$702.81K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$24.87K ₿1.58	$9.34M ₿797.38	$702.81K ₿59.98
4158	monkeyhaircut MONK	$0.0007112 ₿0.00000011	-3.74	$702.16K ₿0	$0.0007586 ₿0.00000012	$0.0007008 ₿0.00000010	$152.29K ₿1.98	$702.16K ₿112.03	$702.16K ₿0
4159	RAT Escape RAT	$0.0007022	-4.47	$701.69K	$0.0007378	$0.0006854	$107.04K	$701.69K	$701.69K
4163	Linear LINA	$0.00006999 ₿0.00000018	-11.36	$699.81K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006999 ₿0.00000018	$174.31K ₿133.06	$700.05K ₿1.89K	$699.81K ₿1.15K
4164	Odin Liquidity Network ODIN	$0.003733	1.54	$699.55K	$0.004341	$0.003545	$49.34K	$699.55K	$699.55K
4165	EquityPay EQPAY	$0.05514 ₿0.00000072	-2.26	$699.08K ₿8.53	$0.05974 ₿0.00000081	$0.05414 ₿0.00000069	$23.51K ₿0.07	$699.73K ₿13.1	$699.08K ₿8.53
4166	Ertha ERTHA	$0.0005767 ₿0.000000040	0.78	$699.03K ₿49.09	$0.000594 ₿0.000000043	$0.0005604 ₿0.000000038	$1.84M ₿6.47	$1.15M ₿81	$699.03K ₿49.09
4167	BaseSwap BSWAP	$0.09686 ₿0.000019	0.69	$698.64K ₿0	$0.1013 ₿0.000021	$0.09542 ₿0.000018	$6.11K ₿4.68	$968.72K ₿4.09	$698.64K ₿0
4169	YAM YAM	$0.04717 ₿0.0000018	0.68	$697.84K ₿26.7	$0.04999 ₿0.0000018	$0.04556 ₿0.0000016	$94.44K ₿0.09	$715.47K ₿27.38	$697.84K ₿26.7
4172	CryptoZoon ZOON	$0.0008492 ₿0.000000015	-0.03	$693.55K ₿12.82	$0.0008513 ₿0.000000015	$0.0008485 ₿0.000000014	$92.61K ₿0.9	$845.76K ₿15.63	$693.55K ₿12.82
4173	Blinks.gg BGG1	$0.0006933	-4.09	$693.31K	$0.0007324	$0.0006929	$142.38K	$693.31K	$693.31K
4174	Celer Bridged DAI (Astar) DAI	$0.9974	-0.01*	$692.82K	$0.9974	$0.9973	$1.15	$692.82K	$692.82K
4177	XSwap Treasure XTT	$0.0005837 ₿0.000000018	-0.15	$691.61K ₿21.35	$0.0005985 ₿0.000000018	$0.0005836 ₿0.000000017	$14.23 ₿0.03	$819.56K ₿25.3	$691.61K ₿21.35
4179	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3625 ₿0.0000033	$0.3496 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4180	Dentacoin DCN	$0.0000009702 ₿0.000000000017	0.01	$689.66K ₿12.27	$0.0000009702	$0.00000097	$0 ₿0	$7.76M ₿138.12	$689.66K ₿12.27
4181	BitBonk BBONK	$0.0000023	-20.56	$689.57K	$0.000002889	$0.0000023	$509.52	$1.61M	$689.57K
4184	believe in something DTF	$0.0006834	-0.08	$688.14K	$0.0007201	$0.000661	$96.46K	$688.14K	$688.14K
4185	sEUR SEUR	$0.6909 ₿0.000015	-0.02	$687.58K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$3.32K ₿0.09	$687.58K ₿15.37	$687.58K ₿15.37
4187	Quick Intel QKNTL	$0.008573 ₿0.00000098	2.08	$685.54K ₿78.88	$0.008896 ₿0.0000010	$0.008338 ₿0.00000098	$1.21K ₿0.36	$685.9K ₿78.92	$685.54K ₿78.88
4188	OraiDEX ORAIX	$0.001269 ₿0.00000025	-3.06	$685.31K ₿110.94	$0.00131 ₿0.00000025	$0.001251 ₿0.00000024	$92.23K ₿3.69	$937.53K ₿187.87	$685.31K ₿110.94
4192	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01757 ₿0.00000016	$0.01664 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4195	XSwap Protocol XSP	$0.000285 ₿0.000000013	-1.44	$683.23K ₿32.54	$0.0002907 ₿0.000000014	$0.0002849 ₿0.000000013	$2.07K ₿0.81	$3.71M ₿176.5	$683.23K ₿32.54
4196	Solana Ecosystem Index SOLI	$5.47 ₿0.00010	-5.52	$683.12K ₿12.51	$5.8 ₿0.00010	$5.42 ₿0.000076	$46.68 ₿0	$683.12K ₿12.51	$683.12K ₿12.51
4198	Giveth GIV	$0.002056 ₿0.00000020	-1.03	$682.03K ₿43.19	$0.00212 ₿0.00000021	$0.002002 ₿0.00000020	$63.87 ₿1.27	$2.06M ₿206.61	$682.03K ₿43.19
4201	Wrapped Energi WNRG	$0.0539 ₿0.0000023	-4.46	$680.91K ₿0	$0.05683 ₿0.0000024	$0.05384 ₿0.0000023	$10.67K ₿0.02	$680.91K	$680.91K ₿0
4202	Karat KAT	$0.000625 ₿0.000000061	4.34	$680.35K ₿28.14	$0.0006424 ₿0.000000065	$0.000599 ₿0.000000060	$99.8K ₿0.64	$1.22M ₿120.2	$680.35K ₿28.14
4203	ExchangeCoin EXCC	$0.02232 ₿0.00000022	-1.97	$679.95K ₿6.75	$0.02303 ₿0.00000025	$0.02227 ₿0.00000020	$60.5K ₿0.83	$714.37K ₿7.25	$679.95K ₿6.75
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4206	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.04	$678.12K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$169.07K ₿4.08	$678.12K ₿17.51	$678.12K ₿17.51
4207	nftxbt NFTXBT	$0.0006817	2.93	$678.12K	$0.0007473	$0.0006613	$3.56K	$678.12K	$678.12K
4209	Terraport TERRA	$0.00323 ₿0.00000028	-0.01	$677.41K ₿0	$0.00325 ₿0.00000030	$0.00319 ₿0.00000027	$71.25K ₿0.53	$2.07M ₿218	$677.41K ₿0
4210	Bankless BED Index BED	$141.52 ₿0.0019	-0.68	$677.32K ₿13.65	$146.36 ₿0.0019	$139.15 ₿0.0019	$2.23K ₿0.06	$677.32K ₿13.65	$677.32K ₿13.65
4211	VoluMint VMINT	$0.001111 ₿0.00000067	1.91	$677.23K ₿410.58	$0.001245 ₿0.00000072	$0.00109 ₿0.00000065	$459.74 ₿11.73	$1.11M ₿673.69	$677.23K ₿410.58
4213	Anon ANON	$0.0006752	0.80	$675.18K	$0.0007066	$0.0006574	$92.75K	$675.18K	$675.18K
4214	Kromatika KROM	$0.00819 ₿0.00000046	-1.94	$675.14K ₿38	$0.008414 ₿0.00000047	$0.008004 ₿0.00000046	$40.65 ₿0.4	$820.32K ₿46.17	$675.14K ₿38
4217	Champignons of Arborethia CHAMPZ	$0.0006747 ₿0.00000010	-2.30	$674.28K ₿94.8	$0.0007048 ₿0.00000010	$0.0006644 ₿0.000000094	$905.24 ₿0.18	$674.28K ₿101.44	$674.28K ₿94.8
4219	Zeitgeist ZTG	$0.007347 ₿0.00000087	-0.81	$674.21K ₿20.45	$0.007536 ₿0.00000091	$0.007307 ₿0.00000086	$11.65 ₿0.4	$842.49K ₿94.08	$674.21K ₿20.45
4221	Script Network SCPT	$0.0008232 ₿0.00000057	-0.41	$673.58K ₿152.82	$0.001 ₿0.00000064	$0.0008232 ₿0.00000055	$143.04K ₿30.33	$808.01K ₿580.51	$673.58K ₿152.82
4222	DORA AI by Virtuals DORA	$0.0007919	-6.69	$673.37K	$0.0009012	$0.0007138	$13.42K	$788.1K	$673.37K
4224	Mute MUTE	$0.01681 ₿0.0000091	-0.11	$672.62K ₿364.68	$0.0171 ₿0.0000093	$0.0166 ₿0.0000087	$85.69 ₿1.35	$672.62K ₿364.68	$672.62K ₿364.68
4225	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	-2.28	$672.08K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001023 ₿0.00000000000051	$179.74 ₿0.11	$1.29M ₿626.86	$672.08K ₿310.21
4226	ZKBase ZKB	$0.003007 ₿0.00000060	-58.57	$672.06K ₿134.24	$0.007262 ₿0.00000060	$0.002846 ₿0.00000056	$5.88K ₿55.21	$1.8M ₿359.26	$672.06K ₿134.24
4228	Hummingbot HBOT	$0.001213 ₿0.000000047	-0.93	$671.61K ₿26	$0.001237 ₿0.000000050	$0.001207 ₿0.000000047	$42.49 ₿0	$1.21M ₿47.9	$671.61K ₿26
4232	Compound 0x CZRX	$0.004809 ₿0.00000019	-0.11	$668.25K ₿60.02	$0.004967 ₿0.00000020	$0.004733 ₿0.00000019	$41.59 ₿0	$668.25K ₿60.02	$668.25K ₿60.02
4233	r/snoofi R/SNOOFI	$0.0006679	12.23	$667.93K	$0.0006891	$0.0005807	$59.83K	$667.93K	$667.93K
4234	Pepe Trump PTRUMP	$0.0006722	-1.88	$670.91K	$0.0006873	$0.0006198	$5.78K	$670.91K	$670.91K
4236	BORED BORED	$0.0006803	-1.91	$666.08K	$0.0007036	$0.0006644	$118.81	$666.08K	$666.08K
4237	Zap ZAP	$0.001446 ₿0.00000010	-49.96	$665.2K ₿48.11	$0.00289 ₿0.00000011	$0.001412 ₿0.000000095	$16.11 ₿0.17	$751.96K ₿54.39	$665.2K ₿48.11
4239	DeFrogs DEFROGS	$66.35 ₿0.0066	2.53	$663.93K ₿66.57	$67.6 ₿0.0073	$64.72 ₿0.0063	$101.48K ₿27.39	$663.93K ₿66.57	$663.93K ₿66.57
4241	K21 Kanon K21	$0.03671 ₿0.0000017	-1.65	$661.54K ₿30.47	$0.03771 ₿0.0000017	$0.03631 ₿0.0000016	$105.6K ₿0.76	$770.65K ₿35.49	$661.54K ₿30.47
4242	PIKA to PIKO ピカとピコ PIKA	$0.0008959	9.52	$661.08K	$0.0009302	$0.000803	$96.33	$661.08K	$661.08K
4243	Beta Finance BETA	$0.0007144 ₿0.0000013	-1.92	$660.86K ₿1.09K	$0.0007523 ₿0.0000014	$0.0007014 ₿0.0000013	$62.63K ₿46.37	$718.56K ₿1.36K	$660.86K ₿1.09K
4245	Göztepe S.K. Fan Token GOZ	$0.1882 ₿0.000017	-5.19	$658.78K ₿41.8	$0.1985 ₿0.000018	$0.1867 ₿0.000016	$190.49K ₿7.9	$1.32M ₿123.49	$658.78K ₿41.8
4247	Teleport System Token TST	$0.002253	0.07	$657.69K	$0.002348	$0.002124	$432.58K	$2.24M	$657.69K
4248	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4249	MBD Financials MBD	$0.00002532 ₿0.0000000056	0.10	$657.01K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002513 ₿0.0000000053	$40.12K ₿5.73	$1.01M ₿233.83	$657.01K ₿80.59
4250	Gameswap GSWAP	$0.07496 ₿0.000013	-13.46	$656.72K ₿114.3	$0.08839 ₿0.000013	$0.07486 ₿0.000012	$31.05K ₿1.7	$1.5M ₿260.94	$656.72K ₿114.3
4251	Let Him Cook $COOK	$0.0006573	13.24	$656.55K	$0.0007711	$0.000576	$48.51K	$656.55K	$656.55K
4252	EchoLeaks by Virtuals ECHO	$0.0006568	-3.76	$656.03K	$0.0007276	$0.0006452	$496.31	$656.03K	$656.03K
4254	Horizon Protocol HZN	$0.003328 ₿0.00000074	2.06	$654.72K ₿118.52	$0.003329 ₿0.00000075	$0.003256 ₿0.00000072	$911.39 ₿0.93	$852.6K ₿179.29	$654.72K ₿118.52
4259	EARLY Radix EARLY	$0.0006507	3.11	$650.7K	$0.0006855	$0.000631	$5.42K	$650.7K	$650.7K
4260	Itheum ITHEUM	$0.001069 ₿0.00000020	-0.53	$650.95K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$153.74 ₿0.98	$912.88K ₿207.44	$650.95K ₿189.29
4263	Nobiko Coin LONG	$0.0006485 ₿0.000000014	-0.36	$648.95K ₿0	$0.0008804 ₿0.000000019	$0.0005328 ₿0.000000013	$54.51K ₿1.41	$648.95K ₿14.48	$648.95K ₿0
4264	Assimilate SIM	$0.008002	3.44	$647.33K	$0.009167	$0.007723	$20.43K	$711.35K	$647.33K
4265	tooker kurlson TOOKER	$0.0006664 ₿0.00000032	-5.94	$646.63K ₿0	$0.0007704 ₿0.00000048	$0.0006643 ₿0.00000031	$161.2K ₿32.13	$646.63K ₿349.35	$646.63K ₿0
4266	Offshift XFT	$0.0642 ₿0.000010	-3.40	$646.82K ₿106.3	$0.07681 ₿0.000011	$0.06421 ₿0.000010	$8.6K ₿0.42	$646.82K ₿113.42	$646.82K ₿106.3
4267	Normilio NORMILIO	$0.0007078	-5.82	$647.38K	$0.0007613	$0.0006863	$1.86K	$647.38K	$647.38K
4268	Solidly SOLID	$0.05215 ₿0.0000078	4.83	$645.11K ₿65.85	$0.05358 ₿0.0000081	$0.039 ₿0.0000077	$234.29 ₿0.12	$4.66M ₿654.9	$645.11K ₿65.85
4270	Interlay INTR	$0.002809 ₿0.00000064	0.53	$643.47K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$165.58K ₿0.28	$2.8M ₿642.22	$643.47K ₿97.89
4272	KLAUS KLAUS	$0.0006432	-3.69	$643.29K	$0.0007542	$0.0005613	$58.78K	$643.29K	$643.29K
4276	Suicune HSUI	$0.002622 ₿0.00000033	-7.02	$642.41K ₿0	$0.002828 ₿0.0000016	$0.002512 ₿0.00000033	$80.27 ₿0.31	$642.41K ₿396.55	$642.41K ₿0
4277	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4278	Spacebucks SBX	$0.0006413	5.61	$642.16K	$0.0006477	$0.0005957	$64.53	$642.16K	$642.16K
4280	DSLA DSLA	$0.0001151 ₿0.000000010	12.87	$641.26K ₿58.8	$0.000117 ₿0.000000011	$0.00009945 ₿0.000000010	$61.72K ₿1.73	$656.27K ₿60.17	$641.26K ₿58.8
4281	Swarm SWARM	$0.0006411 ₿0.00039	-2.71	$641.09K ₿0	$0.0006681 ₿0.	$0.0006302 ₿0.	$159K ₿0	$641.09K	$641.09K ₿0
4283	McPepe's PEPES	$0.000006399 ₿0.00000000017	0.23	$640.88K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000619 ₿0.00000000017	$1.18 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4284	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01901 ₿0.00000017	$0.01806 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4285	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4234 ₿0.0000039	$0.2737 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4286	Everyworld EVERY	$0.000271 ₿0.00000085	0.28	$637.1K ₿0	$0.000271 ₿0.00000096	$0.0002659 ₿0.00000066	$551.48 ₿35.39	$2.71M ₿8.51K	$637.1K ₿0
4287	Bware INFRA	$0.1314 ₿0.000016	0.56	$636.3K ₿67.98	$0.1316 ₿0.000016	$0.1306 ₿0.000015	$198.2K ₿3.81	$13.15M ₿1.61K	$636.3K ₿67.98
4288	Crowny Token CRWNY	$0.0009072 ₿0.00000012	-2.40	$635.61K ₿83.28	$0.0009353 ₿0.00000012	$0.000907 ₿0.00000011	$1.57K ₿0.05	$737.67K ₿96.65	$635.61K ₿83.28
4290	Akropolis KAON	$0.0001359 ₿0.00000012	-0.95	$635.2K ₿12.34	$0.0001439 ₿0.00000012	$0.0001289 ₿0.00000011	$129.24K ₿176.95	$2.02M ₿617.24	$635.2K ₿12.34
4293	Samsunspor Fan Token SAM	$0.3176 ₿0.000018	0.03	$634.97K ₿48.72	$0.329 ₿0.000021	$0.3147 ₿0.000013	$61.35K ₿0.03	$1.75M ₿104.07	$634.97K ₿48.72
4294	SparkPoint SRK	$0.00006174 ₿0.0000000031	-9.87	$634.28K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006138 ₿0.0000000030	$11.58K ₿0.39	$803.88K ₿40.82	$634.28K ₿32.02
4295	Pchain PI	$0.0006223 ₿0.000000057	-14.74	$634.11K ₿58.12	$0.00073 ₿0.000000063	$0.0006197 ₿0.000000054	$104.97K ₿0.25	$971.89K ₿89.63	$634.11K ₿58.12
4296	Deep Whales AI DEEPAI	$0.006328	1.65	$633.44K	$0.006549	$0.006133	$1.56K	$633.44K	$633.44K
4299	Genius GENI	$0.000002079 ₿0.000000000074	33.31	$632.4K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001329 ₿0.000000000066	$4.12K ₿0.03	$1.38M	$632.4K ₿20.61
4303	Rocky ROCKY	$0.0006328	-25.30	$631.53K	$0.0008504	$0.0006032	$371.74K	$631.53K	$631.53K
4304	Blink Galaxy GQ	$0.0001033 ₿0.000000018	-0.99	$629.71K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$94.88K ₿36.37	$672.95K ₿122.07	$629.71K ₿117.23
4305	web3war FPS	$0.01587 ₿0.0000023	-2.07	$629.49K ₿42.12	$0.01626 ₿0.0000024	$0.0158 ₿0.0000023	$109.74K ₿0.18	$2.38M ₿360.19	$629.49K ₿42.12
4307	GulfCoin GULF	$0.004155 ₿0.00000045	-0.17	$628.47K ₿68.31	$0.004191 ₿0.00000046	$0.004136 ₿0.00000044	$16.57K ₿3.54	$20.8M ₿2.26K	$628.47K ₿68.31
4308	LilAI LILAI	$0.0008741 ₿0.00000011	1.11	$627.87K ₿80.98	$0.0008894 ₿0.00000011	$0.0008532 ₿0.00000011	$141.9K ₿0.17	$877.18K ₿115.34	$627.87K ₿80.98
4309	Sonic Snipe Bot SONIC	$0.1229	4.74	$627.43K	$0.1261	$0.1145	$3.02K	$750.42K	$627.43K
4310	Mars MARS	$0.000001489	4.78	$626.57K	$0.00000157	$0.000001419	$1.6M	$626.57K	$626.57K
4311	SUGAR BUSH SUGAR	$0.0006584	1.25	$625.38K	$0.0006585	$0.0006297	$596.58K	$625.38K	$625.38K
4312	Mintra MINT	$0.0002626 ₿0.000000015	2.89	$624.65K ₿36.55	$0.0002669 ₿0.000000015	$0.0002278 ₿0.000000014	$532.21 ₿0.17	$624.65K ₿36.55	$624.65K ₿36.55
4315	Buying BUY	$0.0009526 ₿0.00000037	-4.50	$623.55K ₿230.24	$0.001001 ₿0.00000037	$0.0009497 ₿0.00000035	$136.5K ₿4.11	$940.73K ₿369.85	$623.55K ₿230.24
4316	Planet Token PLANET	$0.0000007319 ₿0.0000000010	-4.51	$623.26K ₿885.41	$0.0000007965 ₿0.0000000011	$0.000000732 ₿0.0000000010	$118.32K ₿84.75	$732K ₿1.04K	$623.26K ₿885.41
4317	Savings USX SUSX	$1.08	0	$620.88K	$0	$0	$244.29	$620.88K	$620.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}