Page de résultats 29 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Trust The Process TRUST	$0.0008608	-2.37	$860.31K	$0.0009207	$0.0008546	$263.16K	$860.31K	$860.31K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004151 ₿0.000000050	$0.003985 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Guru Network GURU	$0.003142	-3.09	$859.39K	$0.003317	$0.003141	$18.93K	$3.14M	$859.39K
3482	COCOS BCX COMBO	$0.01041 ₿0.000013	-4.23	$868.62K ₿987.06	$0.01114 ₿0.000014	$0.01003 ₿0.000013	$429.15K ₿56.38	$1.05M ₿1.39K	$868.62K ₿987.06
3483	Bridge Oracle BRG	$0.0001072 ₿0.000000025	1.01	$858.26K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$28.03K ₿25.64	$1.07M ₿252.36	$858.26K ₿201.89
3484	BORED BORED	$0.0008579	1.07	$846.36K	$0.0008784	$0.0008369	$62.27	$846.36K	$846.36K
3485	IDRX IDRX	$0.00005993 ₿0.00000000090	-0.05	$855.73K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005968 ₿0.00000000089	$16.78K ₿0	$855.73K ₿2.4	$855.73K ₿2.4
3488	DeFi DEFI	$0.002578 ₿0.0000020	-5.67	$853.54K ₿352.18	$0.003693 ₿0.0000022	$0.002548 ₿0.0000020	$1.48M ₿9.12	$2.56M ₿2.07K	$853.54K ₿352.18
3489	Reboot GG	$0.005182 ₿0.00000098	-2.58	$852.72K ₿161.99	$0.005337 ₿0.0000011	$0.005161 ₿0.00000098	$134.89 ₿9.96	$5.18M ₿984.43	$852.72K ₿161.99
3492	Nektar Network NET	$0.002039	6.67	$850.6K	$0.002119	$0.001765	$310.97	$2.04M	$850.6K
3494	Shiboo SHIBOO	$0.00008511	-2.20	$850.29K	$0.00008862	$0.00008438	$19.67	$850.29K	$850.29K
3496	Agents AI AGENT	$0.0008457	-6.67	$849.08K	$0.0009142	$0.0008376	$3.01K	$849.08K	$849.08K
3497	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01456 ₿0.00000017	$0.01404 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3498	Factor FCTR	$0.05651 ₿0.0000015	-0.45	$847.73K ₿22.9	$0.05682 ₿0.0000015	$0.0561 ₿0.0000015	$3.18K ₿0.19	$5.65M ₿152.63	$847.73K ₿22.9
3500	Andromeda ANDR	$0.008328 ₿0.000013	9.62	$845.07K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.04K ₿7.05	$8.33M ₿13.08K	$845.07K ₿397.26
3501	GNY GNY	$0.004734 ₿0.00000041	-1.31	$844.09K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$43.47K ₿1.44	$1.89M ₿164.32	$844.09K ₿73.23
3502	XMON XMON	$334.46 ₿0.013	3.84	$844.26K ₿33.12	$338.7 ₿0.013	$322.09 ₿0.012	$5.09K ₿0.37	$3.34M ₿131.22	$844.26K ₿33.12
3503	RIBBIT RBT	$0.000002079 ₿0.000000000093	-3.30	$843.89K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.26K ₿0.66	$843.89K ₿38.1	$843.89K ₿38.1
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2486 ₿0.0000030	$0.2486 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Meta Monopoly MONOPOLY	$0.0008435	-27.30	$843.64K	$0.001163	$0.0008424	$2.58K	$843.64K	$843.64K
3507	UCX UCX	$0.01888 ₿0.00000076	-0.60	$843.25K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$68.14K ₿1.11	$18.88M ₿761.19	$843.25K ₿34
3509	Decentrawood DEOD	$0.002607 ₿0.000000029	13.43	$842.03K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$146.51K ₿1.03	$842.03K ₿2.82	$842.03K ₿0
3512	r/FortNiteBR Bricks BRICK	$0.01311 ₿0.0000023	-2.74	$839.45K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.61K ₿1.21	$839.45K ₿153.31	$839.45K ₿153.31
3514	EXPERT_MONEY EXPERT	$0.001047	-3.53	$838.15K	$0.001119	$0.001043	$363.43K	$838.15K	$838.15K
3515	Gluteus Maximus by Virtuals GLUTEU	$0.0008353	-2.78	$835.39K	$0.0008651	$0.0008349	$124.93K	$835.39K	$835.39K
3516	Mind MND	$0.008592 ₿0.0000017	0.22	$833.32K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.49K ₿1.47	$859.13K ₿179.43	$833.32K ₿174.68
3519	Solarcoin SLR	$0.01285 ₿0.00000034	-0.74	$832.89K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$75.04 ₿0	$1.26B ₿33.49K	$832.89K ₿22.13
3520	Metal Dollar XMD	$0.9942 ₿0.000014	-1.45	$831.78K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.64M ₿28.9	$831.78K	$831.78K ₿0
3521	Koto KOTO	$0.0008345	-10.60	$831.64K	$0.000962	$0.0008286	$177.58K	$831.64K	$831.64K
3522	Verida Token VDA	$0.003175	-0.90	$830.97K	$0.003243	$0.003101	$2.72K	$3.17M	$830.97K
3523	Pepoclown HONK	$0.000000001974	-2.93	$830.18K	$0.000000002075	$0.000000001966	$2.36K	$830.18K	$830.18K
3524	Lunr Token LUNR	$0.005532 ₿0.0000021	1.24	$829.8K ₿319.34	$0.005615 ₿0.0000022	$0.005464 ₿0.0000020	$1.35 ₿1.52	$829.8K ₿319.34	$829.8K ₿319.34
3525	MAPS MAPS	$0.01106 ₿0.00000038	0.42	$829.64K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.1K ₿1.93	$110.62M ₿3.79K	$829.64K ₿28.4
3527	ZKFair ZKF	$0.00008239 ₿0.000000069	1.12	$823.99K ₿696.41	$0.00008313 ₿0.000000081	$0.0000804 ₿0.000000068	$401.45K ₿95.96	$823.99K ₿696.41	$823.99K ₿696.41
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05128 ₿0.00000061	$0.04996 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SafeCoin SAFE	$0.02652 ₿0.0000015	12.53	$828K ₿49.01	$0.02647 ₿0.0000016	$0.0143 ₿0.0000012	$14.59 ₿0	$828K ₿49.01	$828K ₿49.01
3530	Cashaa CAS	$0.001139 ₿0.000000060	2.09	$827.68K ₿43.87	$0.001147 ₿0.000000060	$0.001073 ₿0.000000056	$39.47K ₿0.95	$1.14M ₿60.44	$827.68K ₿43.87
3531	Chain4Energy C4E	$0.01036	-0.92	$827.17K	$0.01046 ₿0.	$0.01029 ₿0.	$7.86K ₿0	$3.17M	$827.17K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01714 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,784.27	-1.36	$826.63K	$1,824.06	$1,782.68	$42.91K	$826.63K	$826.63K
3535	Pegaxy Stone PGX	$0.001874 ₿0.00000023	-0.76	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3536	Deq Staked AVAIL STAVAIL	$0.02677	-0.96	$823.45K	$0.02767	$0.02674	$248.53	$823.45K	$823.45K
3537	Salvator Mundi MUNDI	$0.0008224	-10.16	$825.64K	$0.0009228	$0.0008176	$5.27K	$825.64K	$825.64K
3538	Tarot V1 TAROT	$0.01228 ₿0.00000044	0.46	$821.7K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.48 ₿0.02	$1.23M ₿44.83	$821.7K ₿27.45
3539	KAGE NETWORK KAGE	$0.008201	-14.80	$819.98K	$0.009667	$0.007919	$7.76K	$819.98K	$819.98K
3540	Juggernaut JGN	$0.008222 ₿0.00000051	-1.61	$819.72K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$50.79K ₿4.17	$1.23M ₿77.81	$819.72K ₿51.98
3544	Offshift XFT	$0.08118 ₿0.000010	10.04	$816.06K ₿106.3	$0.08297 ₿0.000011	$0.07271 ₿0.000010	$2.94K ₿0.42	$816.06K ₿113.42	$816.06K ₿106.3
3546	Synthesizer Dog SYNDOG	$0.000849	24.08	$814.45K	$0.000984	$0.0006766	$14.96K	$814.45K	$814.45K
3548	Kunji Finance KNJ	$0.01889 ₿0.0000037	-1.42	$813.61K ₿68.99	$0.02046 ₿0.0000064	$0.01888 ₿0.0000035	$2.61K ₿0.95	$1.89M ₿374.49	$813.61K ₿68.99
3549	Gifto GFT	$0.0003632 ₿0.00000037	-1.44	$813.61K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.32K ₿75.34	$813.61K ₿377.88	$813.61K ₿377.88
3550	QnA3.AI GPT	$0.001299 ₿0.0000075	-3.91	$813.49K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$376.68K ₿189.54	$1.29M ₿7.52K	$813.49K ₿850.76
3551	XALPHA.AI XALPHA	$0.008135 ₿0.0000023	-0.49	$813.52K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$440.77 ₿0.85	$813.52K ₿230.4	$813.52K ₿0
3552	Ferma FERMA	$0.07387 ₿0.0000022	-1.91	$812.6K ₿24.22	$0.07542 ₿0.0000022	$0.0736 ₿0.0000013	$26.62K ₿1.29	$812.6K ₿24.22	$812.6K ₿24.22
3553	analoS ANALOS	$0.000008199 ₿0.0000000013	-1.40	$808.91K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$808.23K ₿75.77	$819.83K ₿138.98	$808.91K ₿137.11
3554	GM.AI GM	$0.002319	-0.94	$811.83K	$0.002398	$0.002307	$69.44K	$2.32M	$811.83K
3555	MBD Financials MBD	$0.00003127 ₿0.0000000056	-1.44	$811.56K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.37K ₿5.73	$1.25M ₿233.83	$811.56K ₿80.59
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.62 ₿0.00081	$62.23 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3560	SmartMesh SMT	$0.0004847 ₿0.000000088	-4.27	$806.9K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$89.72K ₿1.73	$1.52M ₿278.23	$806.9K ₿147.46
3561	Fishkoin KOIN	$0.00000004147 ₿0.0000000000055	-1.13	$806.38K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004138 ₿0.0000000000054	$17.14 ₿0.33	$806.38K ₿115.81	$806.38K ₿0
3562	Spacebucks SBX	$0.0008061	-2.71	$806.14K	$0.0008285	$0.0007952	$111.25	$806.14K	$806.14K
3563	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.06	$804.41K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$120.28 ₿0.36	$804.83K ₿78.92	$804.41K ₿78.88
3564	Pepe on SOL PEPE	$0.0008033	3.21	$801.32K	$0.0008545	$0.0007691	$131.95K	$801.32K	$801.32K
3565	BiFi BIFI	$0.001352 ₿0.000000081	0.88	$791.02K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$110.68K ₿0.57	$1.35M ₿80.79	$791.02K ₿45.4
3570	Astrolescent ASTRL	$0.04887	-2.36	$798.63K	$0.05083	$0.04869	$69.22	$1.75M	$798.63K
3571	THREE $THREE	$0.007983	-4.43	$797.97K	$0.00874	$0.00792	$67.27K	$797.97K	$797.97K
3574	Waterfall WATER	$0.0003174	2.62	$795.71K	$0.0003174	$0.0003049	$1.74K	$8.03M	$795.71K
3575	Gameswap GSWAP	$0.09081 ₿0.000013	-0.62	$795.4K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.11K ₿1.7	$1.82M ₿260.94	$795.4K ₿114.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Script Network SCPT	$0.001071 ₿0.00000057	-2.19	$793.72K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$208.05K ₿30.33	$1.05M ₿580.51	$793.72K ₿152.82
3578	UDAO UDAO	$0.1212	-1.46	$793.4K	$0.1236	$0.1202	$149.78K	$24.24M	$793.4K
3579	Artem ARTEM	$0.002019 ₿0.000000061	0.55	$792.05K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$25.04K ₿0.33	$2.02M ₿60.79	$792.05K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Kibble KIBBLE	$0.004492 ₿0.00000063	-1.47	$791.97K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.24K ₿5.24	$1.52M ₿639.21	$791.97K ₿0
3581	Cheese CHEESE	$0.000791	-2.87	$791.02K	$0.00124	$0.0007395	$38.45K	$791.02K	$791.02K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002489 ₿0.000000030	$0.002402 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Juicebox JBX	$0.0004244 ₿0.000000045	4.11	$789.66K ₿89.26	$0.0004243 ₿0.000000049	$0.0004015 ₿0.000000045	$936.73 ₿0.07	$817.25K ₿93.34	$789.66K ₿89.26
3587	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-1.32	$786.03K ₿31.02	$0.00000000183	$0.000000001799	$804.77 ₿0	$1.8M ₿65.48	$786.03K ₿31.02
3588	Holograph HLG	$0.0005153	-0.11	$785.82K	$0.0005191	$0.000513	$20.48K	$5.14M	$785.82K
3589	Wombat Exchange WOM	$0.003092 ₿0.00000060	1.26	$785.66K ₿89.74	$0.003054 ₿0.00000063	$0.002984 ₿0.00000059	$8.38K ₿0.98	$3.09M ₿604.58	$785.66K ₿89.74
3590	Goat Protocol GOA	$1.8 ₿0.000020	-1.57	$785K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.47 ₿0	$1.8M ₿20.05	$785K ₿0
3592	Orcfax FACT	$0.00446 ₿0.00000031	-1.09	$784.69K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$200.01 ₿0.14	$4.45M ₿316.58	$784.69K ₿55.77
3593	Luminous LUM	$0.7845	-1.25	$784.35K	$0.7945	$0.7726	$174.09K	$784.35K	$784.35K
3597	BEFE BEFE	$0.000008319 ₿0.0000000049	-4.29	$781.6K ₿0	$0.000008739 ₿0.0000000049	$0.00000826 ₿0.0000000045	$1.8M ₿5.02	$828.62K ₿490.26	$781.6K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Woman Yelling At Cat WYAC	$0.0007931	0.60	$781.36K	$0.0008274	$0.0007665	$4.75K	$781.36K	$781.36K
3599	Avocado DAO AVG	$0.005824 ₿0.00000052	0.38	$780.59K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.71K ₿0.5	$5.82M ₿524.24	$780.59K ₿41.18
3601	3DPass P3D	$0.001835 ₿0.00000022	-0.81	$779.37K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.17K ₿2.12	$1.32M	$779.37K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2188 ₿0.0000026	$0.2088 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Pandacoin PND	$0.0000219 ₿0.00000000055	-3.15	$778.94K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002184 ₿0.00000000054	$4.67 ₿0	$778.94K ₿17.65	$778.94K ₿19.43
3604	Parex PRX	$0.03992 ₿0.000010	-9.95	$777.78K ₿81.5	$0.0447 ₿0.000011	$0.03958 ₿0.000010	$175.84K ₿19.57	$1.66M ₿347.35	$777.78K ₿81.5
3605	DeltaPrime PRIME	$0.1797	-0.44	$777.32K	$0.1835	$0.1781	$1.48	$7.19M	$777.32K
3606	Enjinstarter EJS	$0.0001878 ₿0.00000012	-1.34	$776.96K ₿478.75	$0.0001944 ₿0.00000012	$0.000172 ₿0.00000011	$16.98K ₿5	$926.71K ₿593.39	$776.96K ₿478.75
3608	Bitbama BAMA	$0.001648	-2.24	$776.18K	$0.001691	$0.001648	$31.92K	$776.18K	$776.18K
3609	Xi Token XI	$0.001844 ₿0.000000085	1.02	$775.96K ₿35.8	$0.001961 ₿0.000000092	$0.001813 ₿0.000000077	$183.86 ₿0.21	$1.84M ₿85.05	$775.96K ₿35.8
3611	Lithium Finance LITH	$0.0000905 ₿0.000000024	30.54	$775.37K ₿146.33	$0.0001175 ₿0.000000027	$0.00006854 ₿0.000000024	$617.48K ₿9.4	$905.03K ₿245.66	$775.37K ₿146.33
3612	Akropolis KAON	$0.0001642 ₿0.00000012	10.23	$770.44K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$106.63K ₿176.95	$2.47M ₿617.24	$770.44K ₿12.34
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.07 ₿0.0013	$101.4 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Ycash YEC	$0.04745 ₿0.00000053	-3.28	$769.3K ₿7.85	$0.05274 ₿0.00000054	$0.04647 ₿0.00000047	$134.71 ₿0.01	$769.42K ₿11.04	$769.3K ₿7.85
3615	Zeitgeist ZTG	$0.008489 ₿0.00000087	-2.73	$768.8K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$7.29 ₿0.4	$963.14K ₿94.08	$768.8K ₿20.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}