Page de résultats 29 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4270	Super Suiyan SUIYAN	$0.00006148	-2.89	$607.7K	$0.0000643	$0.00005983	$2.1K	$614.79K	$607.7K
4273	H2 Finance $H2	$0.0008642	-1.43	$610.18K	$0.0008864	$0.0008611	$2K	$6.41M	$610.18K
4276	Gamer Arena GAU	$0.001603 ₿0.0000017	-1.67	$609.13K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$171.25K ₿54.56	$801.98K ₿882.23	$609.13K ₿491.89
4281	Orange ORNJ	$0.006509 ₿0.0000080	-18.32	$606.93K ₿490.55	$0.008088 ₿0.0000087	$0.006508 ₿0.0000079	$820.17K ₿66.05	$650.86K ₿800.24	$606.93K ₿490.55
4283	GulfCoin GULF	$0.004011 ₿0.00000045	-3.96	$605.97K ₿68.31	$0.004195 ₿0.00000046	$0.003971 ₿0.00000044	$12.53K ₿3.54	$20.06M ₿2.26K	$605.97K ₿68.31
4285	BigShortBets BIGSB	$0.1068 ₿0.0000094	-9.39	$605.03K ₿94.03	$0.1179 ₿0.0000096	$0.1064 ₿0.0000092	$549.9 ₿0.19	$3.19M ₿282.9	$605.03K ₿94.03
4286	Zeitgeist ZTG	$0.005797 ₿0.00000087	-1.05	$604.77K ₿20.45	$0.00594 ₿0.00000091	$0.005791 ₿0.00000086	$13.81 ₿0.4	$665.9K ₿94.08	$604.77K ₿20.45
4287	3DPass P3D	$0.001422 ₿0.00000022	1.26	$604.7K ₿0	$0.001442 ₿0.00000026	$0.001403 ₿0.00000022	$5.9K ₿2.12	$1.02M	$604.7K ₿0
4288	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01457 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4291	Bitbama BAMA	$0.00128	0	$602.65K	$0	$0	$30.77	$602.65K	$602.65K
4293	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9293 ₿0.0000086	$0.8959 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4296	MoonBag MBAG	$0.00000841	5.54	$600.12K	$0.00000864	$0.000007969	$1.54K	$640.64K	$600.12K
4297	Aquarius AQUARIUS	$0.0006024	-2.94	$599.48K	$0.0006304	$0.0005968	$338.15	$599.48K	$599.48K
4298	Satori Network SATORI	$1.2	-4.88	$598.31K	$1.38	$1.2	$1.03K	$660.12K	$598.31K
4299	Buying BUY	$0.0009135 ₿0.00000037	0.08	$597.12K ₿230.24	$0.000915 ₿0.00000037	$0.0009121 ₿0.00000035	$88.98K ₿4.11	$900.86K ₿369.85	$597.12K ₿230.24
4301	Anon ANON	$0.0005963	-1.95	$596.34K	$0.0006241	$0.0005965	$84.94K	$596.34K	$596.34K
4303	Itheum ITHEUM	$0.0009817 ₿0.00000020	-1.93	$595.06K ₿189.29	$0.001015 ₿0.00000021	$0.0009794 ₿0.00000020	$369.65 ₿0.98	$834.49K ₿207.44	$595.06K ₿189.29
4304	littlemanyu MANYU	$0.0005992	8.80	$594.97K	$0.0008348	$0.0004397	$342.23K	$594.97K	$594.97K
4305	Department of Gov Efficiency DOGE	$0.0611	-2.57	$594.58K	$0.06367	$0.05937	$70K	$594.58K	$594.58K
4306	Offshift XFT	$0.05901 ₿0.000010	10.13	$594.47K ₿106.3	$0.06004 ₿0.000011	$0.05185 ₿0.000010	$5.72K ₿0.42	$594.47K ₿113.42	$594.47K ₿106.3
4307	Nabox NABOX	$0.000002839 ₿0.00000000017	2.12	$593.69K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000269 ₿0.00000000014	$983.12 ₿3.91	$2.84M ₿176.33	$593.69K ₿36.78
4308	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001942 ₿0.00000000017	$0.00001916 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4309	BSC Station BSCS	$0.002391 ₿0.00000016	-2.33	$592.34K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$82.2K ₿2.4	$953.79K ₿67.02	$592.34K ₿41.62
4312	Flat Earth FLAT	$0.0007826	-4.04	$590.73K	$0.0008178	$0.0007826	$17.33	$590.73K	$590.73K
4314	Giveth GIV	$0.00178 ₿0.00000020	-0.02	$590.43K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$117.59K ₿1.27	$1.78M ₿206.61	$590.43K ₿43.19
4318	BaseSwap BSWAP	$0.08108 ₿0.000019	-0.91	$584.7K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$1.55K ₿4.68	$810.74K ₿4.09	$584.7K ₿0
4319	CATS CATS	$0.000002389	-2.05	$586.43K	$0.00000251	$0.00000233	$938.83K	$1.44M	$586.43K
4320	Everyworld EVERY	$0.0002493 ₿0.00000085	-0.09	$586.38K ₿0	$0.0002808 ₿0.00000096	$0.0002481 ₿0.00000066	$204.44 ₿35.39	$2.49M ₿8.51K	$586.38K ₿0
4322	CheckDot CDT	$0.07931 ₿0.0000098	-0.41	$586.14K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$10.54K ₿2.35	$793.09K ₿97.91	$586.14K ₿72.36
4325	Polker PKR	$0.001052 ₿0.000000048	-9.77	$583.87K ₿26.67	$0.001179 ₿0.000000052	$0.00105 ₿0.000000046	$16.02K ₿0.09	$1.06M ₿48.22	$583.87K ₿26.67
4326	Mirrored Ether METH	$2.53 ₿0.000050	-0.56	$579.76K ₿11.59	$2.6 ₿0.000051	$2.52 ₿0.000050	$86.9K ₿8.29	$579.76K ₿11.59	$579.76K ₿11.59
4329	Unistake UNISTAKE	$0.003643 ₿0.000000088	-3.05	$580.38K ₿14.32	$0.009831 ₿0.000000091	$0.009386 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4330	Crowny Token CRWNY	$0.0008299 ₿0.00000012	-3.71	$581.48K ₿83.28	$0.0008722 ₿0.00000012	$0.0008221 ₿0.00000011	$2.69K ₿0.05	$674.85K ₿96.65	$581.48K ₿83.28
4331	Finceptor FINC	$0.01845 ₿0.0000047	-3.88	$579.04K ₿96.47	$0.01979 ₿0.0000047	$0.01842 ₿0.0000045	$73.21K ₿1.13	$1.85M ₿477.77	$579.04K ₿96.47
4332	supercycle(real) SUPERCYCLE	$0.0005853	1.45	$578.12K	$0.0007559	$0.0005769	$78.27K	$578.12K	$578.12K
4333	OraiDEX ORAIX	$0.001061 ₿0.00000025	-3.54	$577.62K ₿110.94	$0.001145 ₿0.00000025	$0.001062 ₿0.00000024	$93.24K ₿3.69	$790.2K ₿187.87	$577.62K ₿110.94
4334	WigoSwap WIGO	$0.000322 ₿0.00000020	-1.52	$577.92K ₿355.97	$0.0003334 ₿0.00000021	$0.0003194 ₿0.00000019	$88.59 ₿3.65	$577.94K ₿377.16	$577.92K ₿355.97
4336	Neurashi NEI	$0.00172 ₿0.00000019	-2.23	$577.48K ₿12.31	$0.001773 ₿0.00000019	$0.001636 ₿0.00000018	$206.68K ₿36.23	$1.72M ₿8.78K	$577.48K ₿12.31
4337	Leo LEO	$0.0005797	-3.85	$576.83K	$0.0006093	$0.0005749	$721.06	$576.83K	$576.83K
4340	Universal Basic Compute UBC	$0.0005829	-5.71	$579.48K	$0.0006332	$0.0005763	$416.62K	$582.88K	$579.48K
4342	RIKO RIKO	$0.001	-7.48	$574.65K	$0.001088	$0.0009999	$37.23K	$1M	$574.65K
4344	Envision Labs VIS	$0.01042	-3.84	$573.3K	$0.01096	$0.01041	$742.33	$1.04M	$573.3K
4345	MBD Financials MBD	$0.00002195 ₿0.0000000056	-6.86	$569.92K ₿80.59	$0.00002364 ₿0.0000000059	$0.00002154 ₿0.0000000053	$38.37K ₿5.73	$878.42K ₿233.83	$569.92K ₿80.59
4346	Tranche Finance SLICE	$0.03284 ₿0.00000088	0.41	$572.22K ₿13.89	$0.03308 ₿0.00000081	$0.03225 ₿0.00000060	$80.94K ₿1.32	$657K ₿15.94	$572.22K ₿13.89
4348	Sagittarius SAGIT	$0.0005744	-2.45	$571.42K	$0.0005976	$0.0005691	$326.79	$571.42K	$571.42K
4349	SparkPoint SRK	$0.00005556 ₿0.0000000031	0.42	$570.44K ₿32.02	$0.00005838 ₿0.0000000031	$0.00005525 ₿0.0000000030	$6.06K ₿0.39	$722.97K ₿40.82	$570.44K ₿32.02
4351	Pisces PISCES	$0.0005663	-3.62	$569.17K	$0.0005964	$0.0005629	$887.34	$569.17K	$569.17K
4353	STEPN Green Satoshi Token on BSC GST-BSC	$0.002653 ₿0.00000025	-6.81	$567.53K ₿46.39	$0.002878 ₿0.00000028	$0.002573 ₿0.00000024	$209.3K ₿0.33	$567.53K ₿46.39	$567.53K ₿46.39
4355	nftxbt NFTXBT	$0.0005706	-4.01	$567.66K	$0.000622	$0.0005624	$3.78K	$567.66K	$567.66K
4360	Integritee TEER	$0.1421 ₿0.000010	-0.04	$565.13K ₿40.71	$0.1428 ₿0.000010	$0.142 ₿0.000010	$91.69K ₿0.54	$1.42M ₿102.34	$565.13K ₿40.71
4361	YAM YAM	$0.03817 ₿0.0000018	0.01	$564.57K ₿26.7	$0.0382 ₿0.0000018	$0.03813 ₿0.0000016	$79.92K ₿0.09	$578.83K ₿27.38	$564.57K ₿26.7
4362	Strategic Bitcoin Reserve SBR	$0.02683	-15.85	$564.54K	$0.03201	$0.0265	$408.36K	$564.54K	$564.54K
4363	iiii lovvvv youuuu ILY	$0.0005873	-5.46	$564.15K	$0.0006764	$0.0005844	$18.59K	$564.15K	$564.15K
4364	EXPERT_MONEY EXPERT	$0.0007734	2.45	$563.5K	$0.0008001	$0.0007538	$433.38K	$563.5K	$563.5K
4366	Champignons of Arborethia CHAMPZ	$0.000562 ₿0.00000010	0.19	$562.01K ₿94.8	$0.0005665 ₿0.00000010	$0.0005598 ₿0.000000094	$17.01 ₿0.18	$562.01K ₿101.44	$562.01K ₿94.8
4367	SAIKO•HAMSTER $SAIKO	$0.02671	-4.41	$561.04K	$0.02837	$0.02264	$1.25K	$561.04K	$561.04K
4368	Poncho PONCHO	$0.05609 ₿0.0000060	-6.16	$560.94K ₿0	$0.06432 ₿0.0000075	$0.05579 ₿0.0000055	$3.11K ₿3.4	$560.94K ₿60.31	$560.94K ₿0
4369	Aston Villa Fan Token AVL	$0.1855 ₿0.000019	0.02	$560.79K ₿24.07	$0.189 ₿0.000020	$0.1812 ₿0.000016	$11.25K ₿13.7	$1.86M ₿192.33	$560.79K ₿24.07
4370	Ethernity Cloud ECLD	$0.00108 ₿0.00000028	-3.01	$560.44K ₿0	$0.00115 ₿0.00000031	$0.001076 ₿0.00000028	$44.66 ₿2.42	$1.08M ₿285.41	$560.44K ₿0
4371	Prism PRISM	$0.0003052 ₿0.000000051	-3.70	$560.07K ₿95.37	$0.0003273 ₿0.000000053	$0.000302 ₿0.000000049	$78.68K ₿0.28	$584K ₿99.45	$560.07K ₿95.37
4372	Scorpio SCORPIO	$0.0005623	-4.05	$559.55K	$0.0005951	$0.0005571	$744.99	$559.55K	$559.55K
4373	Dfyn Network DFYN	$0.0029 ₿0.00000031	0.67	$558.41K ₿61.19	$0.002908 ₿0.00000033	$0.002858 ₿0.00000029	$206.55K ₿5.57	$575.22K ₿63.04	$558.41K ₿61.19
4374	Capricorn CAPRICORN	$0.0005564	-3.35	$559.23K	$0.0005843	$0.000555	$222.07	$559.23K	$559.23K
4375	JustAnEgg EGG	$0.001398 ₿0.00000032	-2.08	$558.73K ₿0	$0.001444 ₿0.00000049	$0.001387 ₿0.00000029	$973.2 ₿85.19	$558.73K ₿119.74	$558.73K ₿0
4376	CryptoBoomCoin Official CBC	$0.00006278	-0.87	$558.02K	$0.00006334	$0.00006278	$277.7	$558.02K	$558.02K
4377	Teleport System Token TST	$0.001899	-0.46	$557.62K	$0.001934	$0.001884	$425.32K	$1.9M	$557.62K
4378	IXO IXO	$0.006428 ₿0.0000010	-0.49	$557.58K ₿92.93	$0.006623 ₿0.0000011	$0.006421 ₿0.00000098	$60.55 ₿0.07	$812.62K ₿135.43	$557.58K ₿92.93
4379	DoDreamChain CEP	$0.003091 ₿0.00000010	-5.61	$556.74K ₿0	$0.003482	$0.002988	$21.44K ₿0.02	$772.8K ₿26.31	$556.74K ₿0
4380	Spain National Fan Token SNFT	$0.02443 ₿0.0000022	0.70	$555.65K ₿50.91	$0.02903 ₿0.0000022	$0.02393 ₿0.0000017	$60.79K ₿1.46	$555.65K ₿50.91	$555.65K ₿50.91
4381	Tetsuo Coin TETSUO	$0.0005581	0.32	$558.12K	$0.0005702	$0.0005511	$90.19K	$558.12K	$558.12K
4383	AI INU AIINU	$0.001277 ₿0.00000015	-2.26	$555.18K ₿0	$0.001346 ₿0.00000023	$0.00127 ₿0.00000011	$1.39K ₿14.38	$1.28M	$555.18K ₿0
4385	Akuma Inu AKUMA	$0.000000832	-12.71	$554.85K	$0.0000009704	$0.0000008103	$79.23K	$554.85K	$554.85K
4387	Web3 Workx WRKX	$0.006644 ₿0.00000016	-0.12	$553.45K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.12K ₿0.5	$6.64M ₿169.79	$553.45K ₿0
4388	Wombat WOMBAT	$0.0001725 ₿0.000000038	177.48	$553.11K ₿123.69	$0.0001738 ₿0.000000042	$0.00006219 ₿0.000000037	$495.63 ₿3.17	$1.73M ₿385.98	$553.11K ₿123.69
4389	Virgo VIRGO	$0.0005502	-1.04	$553.03K	$0.000572	$0.0005478	$402.62	$553.03K	$553.03K
4390	Libra LIBRA	$0.0005557	-3.00	$552.94K	$0.0005814	$0.0005505	$580.27	$552.94K	$552.94K
4391	DinoLFG DINO	$0.001766 ₿0.00000026	-0.47	$552.82K ₿84.42	$0.001818 ₿0.00000031	$0.001531 ₿0.00000026	$49.5K ₿2.25	$588.82K ₿89.92	$552.82K ₿84.42
4392	Aries ARIES	$0.0005555	-1.73	$552.62K	$0.000574	$0.0005453	$819.7	$552.62K	$552.62K
4393	VLaunch VPAD	$0.00122 ₿0.00000064	6.11	$552.09K ₿272.71	$0.00123 ₿0.00000064	$0.001039 ₿0.00000057	$27.72K ₿2.75	$610.02K ₿316.72	$552.09K ₿272.71
4395	Cancer CANCER	$0.0005543	-3.17	$551.54K	$0.0005785	$0.0005497	$576.51	$551.54K	$551.54K
4402	Xi Token XI	$0.001305 ₿0.000000085	0.99	$549.19K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$444.62 ₿0.21	$1.3M ₿85.05	$549.19K ₿35.8
4403	Akropolis KAON	$0.0001162 ₿0.00000012	-2.26	$549.16K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$149.36K ₿176.95	$1.75M ₿617.24	$549.16K ₿12.34
4405	Kai Ken KAI	$0.000000001288	3.06	$547.82K	$0.000000001341	$0.000000001246	$54.81K	$547.82K	$547.82K
4406	BVM BVM	$0.02202 ₿0.000068	-20.39	$546.44K ₿0	$0.02824 ₿0.000080	$0.01876 ₿0.000068	$12.02K ₿123.37	$2.2M ₿7.06K	$546.44K ₿0
4407	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.25	$546.43K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.2 ₿0.05	$546.43K	$546.43K ₿51.56
4408	Ordiswap ORDS	$0.0007706 ₿0.0000023	2.88	$546.23K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007468 ₿0.0000023	$367.28K ₿149	$770.75K ₿2.4K	$546.23K ₿1.42K
4409	Big Pharmai DRUGS	$0.0004963	-4.55	$543.28K	$0.0006294	$0.0004938	$12.57K	$543.28K	$543.28K
4410	LilAI LILAI	$0.0007653 ₿0.00000011	-5.88	$557.84K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$53.62K ₿0.17	$779.33K ₿115.34	$557.84K ₿80.98
4412	Parex PRX	$0.02669 ₿0.000010	-5.70	$545.51K ₿81.5	$0.02847 ₿0.000011	$0.02666 ₿0.000010	$211.17K ₿19.57	$1.11M ₿347.35	$545.51K ₿81.5
4414	Angola AGLA	$0.001091 ₿0.00000035	1.29	$544.92K ₿176.95	$0.001101 ₿0.00000039	$0.001076 ₿0.00000034	$335.27K ₿8.38	$3.27M ₿1.06K	$544.92K ₿176.95
4415	Nyan Heroes NYAN	$0.003718	-7.28	$544.32K	$0.004064	$0.003227	$336.13K	$3.72M	$544.32K
4416	UniLayer LAYER	$0.01838 ₿0.0000016	2.10	$544.14K ₿43.12	$0.0184 ₿0.0000018	$0.0179 ₿0.0000016	$79.94K ₿6.82	$734.86K ₿65.65	$544.14K ₿43.12
4417	Interlay INTR	$0.002363 ₿0.00000064	-1.92	$543.47K ₿97.89	$0.002548 ₿0.00000065	$0.002286 ₿0.00000062	$77.04K ₿0.28	$2.36M ₿642.22	$543.47K ₿97.89
4419	NikolAI NIKO	$0.0005427	-0.77	$542.82K	$0.0005665	$0.0005244	$77.03K	$542.82K	$542.82K
4421	Baby BNB BABYBNB	$0.0005409	-2.30	$542.65K	$0.0005593	$0.00053	$252.43K	$542.65K	$542.65K
4422	CatGPT CATGPT	$0.0001122	-1.15	$542.45K	$0.0001148	$0.0001122	$77.92K	$542.45K	$542.45K
4424	Dogami DOGA	$0.0006916 ₿0.00000021	-5.26	$541.77K ₿108.26	$0.0007394 ₿0.00000022	$0.0005641 ₿0.00000020	$149.87K ₿0.51	$615.11K ₿212.92	$541.77K ₿108.26
4425	DORA AI by Virtuals DORA	$0.0006359	-6.81	$543.4K	$0.0007153	$0.0006317	$3.73K	$635.98K	$543.4K
4426	Kryptokrona XKR	$0.0008868 ₿0.000000064	0.89	$539.88K ₿35.78	$0.0008965 ₿0.000000069	$0.0008776 ₿0.000000057	$8.02K ₿0.08	$886.57K ₿64.04	$539.88K ₿35.78
4427	Maza MZC	$0.0002349 ₿0.000000027	-1.59	$539.18K ₿62.47	$0.0002387 ₿0.000000029	$0.0002332 ₿0.000000019	$0.11 ₿0	$568.66K ₿67.13	$539.18K ₿62.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}