29结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	Burrow BRRR	$0.001521 ₿0.00000012	18.41	$922.45K ₿73.87	$0.001521 ₿0.00000013	$0.001267 ₿0.00000012	$3.62K ₿0	$1.52M ₿121.86	$922.45K ₿73.87
3559	Juggernaut JGN	$0.00919 ₿0.00000051	-0.42	$921.69K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$48.43K ₿4.17	$1.38M ₿77.81	$921.69K ₿51.98
3560	Quick Intel QKNTL	$0.0115 ₿0.00000098	6.33	$919.82K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.3K ₿78.92	$919.82K ₿78.88
3562	Offshift XFT	$0.08236 ₿0.000010	-8.87	$829.7K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.04K ₿0.42	$829.7K ₿113.42	$829.7K ₿106.3
3563	Bondly BONDLY	$0.000934 ₿0.000000069	2.61	$918.75K ₿68.68	$0.0009344 ₿0.000000080	$0.0009102 ₿0.000000067	$18.94K ₿4.64	$918.75K ₿68.68	$918.75K ₿68.68
3564	Grape GRP	$0.2059 ₿0.00011	-19.57	$917.12K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.12K ₿481.43
3565	Blockchain Brawlers BRWL	$0.0009216 ₿0.00000014	-0.30	$916.05K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.72K ₿19.69	$916.05K ₿140.36	$916.05K ₿140.36
3566	Kite KITE	$1.11 ₿0.00024	2.16	$915.19K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.73K ₿0.42	$951.29K ₿249.57	$915.19K ₿0
3567	Bag BAG	$0.0001428 ₿0.000000049	-8.80	$846.71K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.83K ₿1.54	$846.71K ₿120.38	$846.71K ₿120.38
3568	Unstake NSTK	$0.01402 ₿0.0000014	4.18	$911.63K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.46K ₿0.32	$911.63K ₿95.82	$911.63K ₿95.82
3569	Luminous LUM	$0.9104	16.21	$910.43K	$0.9345	$0.7819	$77.97K	$910.43K	$910.43K
3570	Bit Game Verse Token BGVT	$0.0000165 ₿0.00000000036	-20.22	$911.24K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$919.42K ₿20.15	$911.24K ₿19.97
3571	Brian BRIAN	$0.0009365	8.35	$910.33K	$0.001002	$0.0008577	$15.43K	$910.33K	$910.33K
3573	Giveth GIV	$0.002744 ₿0.00000020	2.74	$909.82K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.51K ₿1.27	$2.74M ₿206.61	$909.82K ₿43.19
3574	Calaxy CLXY	$0.009875 ₿0.00000092	3.64	$909.37K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$976.03 ₿0.08	$9.87M ₿921.41	$909.37K ₿84.87
3575	AurusX AX	$0.09132 ₿0.000012	6.19	$908.98K ₿36.3	$0.1077 ₿0.000012	$0.08571 ₿0.000012	$212.12 ₿2.63	$1.37M ₿381.54	$908.98K ₿36.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Torum XTM	$0.004668 ₿0.00000095	2.19	$907.43K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.19K ₿3.11	$3.72M ₿763.64	$907.43K ₿185.03
3578	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001744 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3580	LIF3 LSHARE (OLD) LSHARE	$30.9 ₿0.0017	5.77	$903.34K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.98K ₿0.07	$2.16M ₿122.4	$903.34K ₿51.13
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Feenix FEENIX	$0.001129	4.30	$903.06K	$0.001158	$0.001083	$24.36K	$903.06K	$903.06K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002846 ₿0.000000030	$0.002746 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.40	$900.69K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.46 ₿0.46	$900.69K ₿441.54	$900.69K ₿441.54
3584	Maia MAIA	$2.85 ₿0.00041	50.19	$900.65K ₿0	$3.04 ₿0.00073	$1.83 ₿0.00040	$9.32K ₿33.96	$900.65K ₿74.3	$900.65K ₿0
3585	UDAO UDAO	$0.1291	1.94	$900.37K	$0.1297	$0.1266	$70.74K	$25.82M	$900.37K
3588	UCX UCX	$0.02002 ₿0.00000076	0.65	$894.58K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$67.89K ₿1.11	$20.03M ₿761.19	$894.58K ₿34
3590	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3591	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3593	Morpheus Labs MIND	$0.0005801 ₿0.000000062	3.00	$893.16K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.7K ₿18.22	$1.2M ₿131.73	$893.16K ₿108.22
3595	BASED BASED	$0.0008952	9.89	$895.22K	$0.0009775	$0.0008083	$24.75K	$895.22K	$895.22K
3596	Tomb Shares TSHARE	$22.73 ₿0.00075	3.96	$889.26K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$269.05 ₿0.2	$1.49M ₿49.83	$889.26K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Sonic Name Service SNS	$0.01734	4.45	$883.23K	$0.01763	$0.01631	$7.54K	$1.69M	$883.23K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Cheems CHEEMS	$0.0003612 ₿0.000000077	37.96	$882.5K ₿189.6	$0.0003724 ₿0.000000083	$0.000254 ₿0.000000058	$12.6K ₿10.09	$1M ₿215.41	$882.5K ₿189.6
3603	Unitrade TRADE	$0.02454 ₿0.00000018	-0.31	$878.41K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.47 ₿0.02	$1.23M ₿9.01	$878.41K ₿6.45
3604	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3605	Alchemist MIST	$0.3521 ₿0.000016	0.01*	$879.54K ₿36.57	$0.3521 ₿0.000016	$0.3521 ₿0.000016	$17.86 ₿0.02	$879.54K ₿36.57	$879.54K ₿36.57
3608	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3611	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$874.37K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.87K ₿0.24	$1.72M ₿295.62	$874.37K ₿126.76
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.86 ₿0.0013	$115.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BinStarter BSR	$0.02318 ₿0.0000011	0.28	$871.76K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.76K ₿0
3615	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.59	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3617	Vector Finance VTX	$0.01475 ₿0.00000068	1.11	$870.82K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$282.06 ₿2.75	$870.82K ₿36.11	$870.82K ₿36.11
3618	Chain-key USDT CKUSDT	$1	-0.12	$870.69K	$1.02	$0.9887	$5.12K	$870.69K	$870.69K
3619	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-0.40	$868.24K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002089 ₿0.00000000000010	$307.85 ₿0.15	$868.24K ₿48.13	$868.24K ₿0
3621	DORA AI by Virtuals DORA	$0.001007	44.18	$861.2K	$0.001037	$0.0006988	$17.34K	$1.01M	$861.2K
3622	OpenANX OAX	$0.01543 ₿0.0000044	-0.09	$861.02K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.12K ₿271.58	$1.54M ₿444.36	$861.02K ₿247.92
3623	Sora XOR	$0 ₿0.0000000017	-11.45	$860.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.94K ₿3.33	$860.69K ₿34.32	$860.69K ₿34.27
3624	Pepe Trump PTRUMP	$0.0008718	16.16	$865.62K	$0.0009084	$0.0007505	$7.22K	$865.62K	$865.62K
3625	QnA3.AI GPT	$0.001363 ₿0.0000075	0.81	$859.93K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.65K ₿189.54	$1.36M ₿7.52K	$859.93K ₿850.76
3626	VelasPad VLXPAD	$0.001981 ₿0.00000010	-0.46	$859.44K ₿44.91	$0.002012 ₿0.00000010	$0.001981 ₿0.000000097	$7.06 ₿0.23	$859.44K ₿44.91	$859.44K ₿44.91
3627	Integritee TEER	$0.2167 ₿0.000010	5.61	$859.26K ₿40.71	$0.2165 ₿0.000010	$0.2037 ₿0.000010	$51.31K ₿0.54	$2.16M ₿102.34	$859.26K ₿40.71
3628	UniLend Finance UFT	$0.00846 ₿0.0000077	3.52	$846.04K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$241.15K ₿63.05	$846.04K ₿769.42	$846.04K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,377.54	$855.56K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$12.8 ₿0.02	$1.27M ₿44.83	$855.56K ₿27.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	WeWay WWY	$0.0002072 ₿0.00000012	0.40	$852.45K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$574.85K ₿78.68	$1.45M ₿836.17	$852.45K ₿420.69
3632	Cogito Finance CGV	$0.007252 ₿0.0000023	-1.93	$852.08K ₿221.82	$0.007481 ₿0.0000024	$0.007252 ₿0.0000023	$173.1 ₿4.29	$7.25M ₿2.37K	$852.08K ₿221.82
3633	Department of Gov Efficiency DOGE	$0.08805	0.26	$871.58K	$0.08941	$0.0846	$141.35K	$871.58K	$871.58K
3637	Shyft Network SHFT	$0.0003815 ₿0.00000012	-5.18	$848.59K ₿140.91	$0.0004024 ₿0.00000013	$0.0003667 ₿0.00000012	$14.84K ₿0.81	$960.9K ₿311.19	$848.59K ₿140.91
3640	Degen Capital by Virtuals DEGENC	$0.0008477	41.87	$847.19K	$0.0008662	$0.0005966	$19.9K	$847.19K	$847.19K
3641	RAT Escape RAT	$0.0008473	0.47	$847.25K	$0.0008611	$0.0008404	$84.73K	$847.25K	$847.25K
3642	MBD Financials MBD	$0.00003261 ₿0.0000000056	0.99	$846.22K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.13K ₿5.73	$1.3M ₿233.83	$846.22K ₿80.59
3643	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03991 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Kunji Finance KNJ	$0.0192 ₿0.0000037	-0.99	$845.71K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.41K ₿0.95	$1.92M ₿374.49	$845.71K ₿68.99
3646	OctonetAI OCTO	$0.008463	-1.46	$845.65K	$0.01155	$0.00842	$127.85K	$845.65K	$845.65K
3648	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3650	Dtec token DTEC	$0.03175	7.39	$841.9K	$0.03191	$0.02882	$186.16K	$10.75M	$841.9K
3656	3DPass P3D	$0.001975 ₿0.00000022	1.33	$838.6K ₿0	$0.001978 ₿0.00000026	$0.001882 ₿0.00000022	$10.43K ₿2.12	$1.42M	$838.6K ₿0
3657	Chain4Energy C4E	$0.01002	4.64	$836.25K	$0.01007 ₿0.	$0.009553 ₿0.	$9.82K ₿0	$3.08M	$836.25K
3658	Solarcoin SLR	$0.01289 ₿0.00000034	0.78	$836.01K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$755.76 ₿0	$1.27B ₿33.49K	$836.01K ₿22.13
3660	Mode Bridged WBTC (Mode) WBTC	$92,102 ₿0.99	-0.78	$835.04K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$854.7 ₿0.44	$835.04K	$835.04K ₿0
3662	Glorp GLORP	$0.0008436	17.06	$839.2K	$0.0009094	$0.0007085	$33.38K	$839.2K	$839.2K
3663	Metal Dollar XMD	$0.9963 ₿0.000014	-0.28	$833.55K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.84M ₿28.9	$833.55K	$833.55K ₿0
3664	KiraKuru KRA	$0.000839	-1.01	$837.84K	$0.0008752	$0.0008333	$1.42K	$837.84K	$837.84K
3665	web3war FPS	$0.02333 ₿0.0000023	11.36	$830.68K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$89.21K ₿0.18	$3.5M ₿360.19	$830.68K ₿42.12
3667	Megalink MG8	$0.003456	8.83	$829.87K	$0.003492	$0.003029	$645.36K	$3.43M	$829.87K
3669	Yaku YAKU	$0.001672 ₿0.00000031	3.94	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3670	Parex PRX	$0.042 ₿0.000010	1.85	$828.31K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$101.12K ₿19.57	$1.74M ₿347.35	$828.31K ₿81.5
3672	FOREST FOREST	$0.0008268	-3.07	$826.86K	$0.0008855	$0.0008193	$21.66K	$826.86K	$826.86K
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Factor FCTR	$0.05501 ₿0.0000015	0.45	$825.52K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.52K ₿22.9
3675	Neiro NEIRO	$0.0008286	-2.04	$821.8K	$0.0008591	$0.0008211	$503.44K	$821.8K	$821.8K
3676	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$822.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$822.05K ₿37.13	$822.05K ₿0
3677	熊猫币 PND	$0.00002309 ₿0.00000000055	-0.72	$822.04K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$43.08 ₿0	$822.04K ₿17.65	$822.04K ₿19.43
3679	StarHeroes STAR	$0.007231 ₿0.0000084	2.24	$821.56K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$383.06K ₿7.94	$4.4M	$821.56K ₿0
3681	Major Frog MAJOR	$0.0008304	-9.40	$821.73K	$0.0009326	$0.0008302	$87.11K	$821.73K	$821.73K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bridged Wrapped BTC (BEVM) WBTC	$94,729	1.27	$818.59K	$95,667	$92,965	$553.36	$818.59K	$818.59K
3683	Orcfax FACT	$0.004645 ₿0.00000031	-2.68	$818.36K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$866.1 ₿0.14	$4.65M ₿316.58	$818.36K ₿55.77
3684	LATOKEN LA	$0.01348 ₿0.00000050	0.39	$817.08K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.11 ₿0.33	$5.39M ₿201	$817.08K ₿30.47
3687	KLAUS KLAUS	$0.0008151	14.37	$815.12K	$0.0008692	$0.0006734	$74.11K	$815.12K	$815.12K
3689	Teleport System Token TST	$0.002875	-5.36	$815.28K	$0.003044	$0.002741	$93.39K	$2.88M	$815.28K
3690	Mind MND	$0.008407 ₿0.0000017	14.19	$814.33K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.26K ₿1.47	$839.55K ₿179.43	$814.33K ₿174.68
3691	Antfarm Token ATF	$0.08308 ₿0.0000025	2.70	$813.99K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$813.99K ₿24.7	$813.99K ₿24.7
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3695	Kryptokrona XKR	$0.001332 ₿0.000000064	2.05	$811.3K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3696	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$811.16K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.66K ₿30.33	$1.03M ₿580.51	$811.16K ₿152.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}