29结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01435 ₿0.00000015	$0.01303 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5757	Super Trump STRUMP	$0.0001007 ₿0.000000063	-11.59	$235.72K ₿116.05	$0.0001139 ₿0.000000070	$0.00009673 ₿0.000000060	$324.32 ₿8.88	$235.72K ₿148.01	$235.72K ₿116.05
5758	Raven Protocol RAVEN	$0.0000531 ₿0.000000026	-0.11	$235.6K ₿115.36	$0.00005336 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$531.03K ₿260.01	$235.6K ₿115.36
5760	Expand XZK	$0.0005677	2.98	$233.22K	$0.0005802	$0.0005508	$19K	$567.79K	$233.22K
5762	Mint Club MINT	$0.0000002041 ₿0.000000000095	-2.71	$234.62K ₿109.87	$0.0000002098 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$7.84 ₿2.13	$234.62K ₿109.87	$234.62K ₿109.87
5767	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1294 ₿0.0000014	$0.1231 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5769	Imaginary Ones BUBBLE	$0.0001675	-0.40	$233.68K	$0.0001693	$0.0001662	$17.45K	$1.68M	$233.68K
5772	Dogami DOGA	$0.0003001 ₿0.00000021	-2.32	$232.48K ₿108.26	$0.0003073 ₿0.00000022	$0.0002999 ₿0.00000020	$12.04K ₿0.51	$266.65K ₿212.92	$232.48K ₿108.26
5774	New Order NEWO	$0.00137 ₿0.00000013	-0.07	$232.63K ₿22.19	$0.001374 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5776	Ethernity Cloud ECLD	$0.0004359 ₿0.00000028	-25.45	$232.31K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$873.62 ₿2.42	$435.96K ₿285.41	$232.31K ₿0
5777	Fofar FOFAR	$0.0000005515 ₿0.000000000042	1.11	$232.05K ₿0	$0.000000552 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$10.71 ₿8.3	$232.05K ₿17.71	$232.05K ₿0
5783	BAI Stablecoin BAI	$0.9995 ₿0.000014	-0.14	$231.72K ₿18.58	$1 ₿0.000014	$0.9925 ₿0.000014	$12.65 ₿0.92	$231.72K ₿18.58	$231.72K ₿18.58
5785	Build BUILD	$0.000000429	0.93	$231.53K	$0.0000004291	$0.0000004158	$166.07	$248.83K	$231.53K
5786	analoS ANALOS	$0.00000234 ₿0.0000000013	0.92	$232.51K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$197.47 ₿75.77	$233.41K ₿138.98	$232.51K ₿137.11
5787	Tranche Finance SLICE	$0.01312 ₿0.00000088	-2.12	$234.31K ₿13.89	$0.01345 ₿0.00000081	$0.01297 ₿0.00000060	$11.84K ₿1.32	$269.03K ₿15.94	$234.31K ₿13.89
5788	Hasbulla's Cat BARSIK	$0.0002309	-2.54	$230.97K	$0.000237	$0.0002243	$166.16K	$230.97K	$230.97K
5792	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5793	Voltage Finance VOLT	$0.00005677 ₿0.0000000026	-0.86	$230.22K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005669 ₿0.0000000025	$154.44K ₿2.81	$491.72K ₿21.3	$230.22K ₿8.97
5795	0chain ZCN	$0.00472 ₿0.0000023	45.43	$228.37K ₿112.72	$0.005815 ₿0.0000023	$0.003177 ₿0.0000021	$260.57 ₿0.05	$1.89M ₿931.55	$228.37K ₿112.72
5797	Wild Goat Coin WGC	$0.00005705	0.59	$228.25K	$0.00005781	$0.00005595	$148.36	$228.25K	$228.25K
5798	VPS Ai VPS	$0.002594 ₿0.00000060	0.11	$228.4K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$52.3 ₿1.81	$259.43K ₿60.1	$228.4K ₿52.92
5799	ARTFI ARTFI	$0.001756	6.79	$229K	$0.001764	$0.001597	$65.07K	$1.76M	$229K
5801	Polkagold PGOLD	$0.02275 ₿0.0000021	-0.51	$227.56K ₿0	$0.02308 ₿0.0000024	$0.02221 ₿0.0000021	$1.9K ₿1.83	$227.56K ₿21.92	$227.56K ₿0
5803	Midnight NIGHT	$0.000365	-4.48	$227.5K	$0.0003829	$0.0003612	$11.98K	$1.1M	$227.5K
5804	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02463 ₿0.00000027	$0.02375 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5805	Invest Zone IVFUN	$0.0002275	1.83	$227.4K	$0.0002291	$0.0002226	$157.36	$227.4K	$227.4K
5813	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5815	Polkadex PDEX	$0.03048 ₿0.000011	-0.53	$226.33K ₿84.81	$0.03133 ₿0.000011	$0.03 ₿0.000010	$12.24K ₿2.84	$226.33K ₿84.81	$226.33K ₿84.81
5816	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.01 ₿0.000044	$3.64 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5823	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5825	Metaverse Face MEFA	$0.00002366 ₿0.0000000014	0.33	$224.89K ₿13.99	$0.00002368 ₿0.0000000015	$0.00002358 ₿0.0000000013	$3.86 ₿0.45	$236.61K ₿14.71	$224.89K ₿13.99
5827	Vidya VIDYA	$0.005487 ₿0.0000010	-10.51	$225.22K ₿43.26	$0.006221 ₿0.0000010	$0.005277 ₿0.0000010	$39.04K ₿4.91	$274.35K ₿52.3	$225.22K ₿43.26
5831	GroveCoin GRV	$0.003008 ₿0.00000094	-0.63	$223.97K ₿70.32	$0.003027 ₿0.00000097	$0.002945 ₿0.00000092	$30.72K ₿24.08	$238.25K ₿74.8	$223.97K ₿70.32
5835	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	5.98	$223.09K ₿14.78	$0.000000000556 ₿0.000000000000039	$0.00000000049 ₿0.000000000000034	$40.81 ₿0.33	$223.09K ₿14.78	$223.09K ₿14.78
5836	Maia MAIA	$0.955 ₿0.00041	-5.22	$223.26K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$28.59 ₿33.96	$223.26K ₿74.3	$223.26K ₿0
5838	Coldstack CLS	$0.01224 ₿0.0000034	-0.66	$222.9K ₿62.25	$0.01235 ₿0.0000034	$0.01226 ₿0.0000032	$20.35K ₿2.11	$610.11K ₿170.38	$222.9K ₿62.25
5839	Chain4Energy C4E	$0.002092	-5.24	$222.64K	$0.002208 ₿0.	$0.002083 ₿0.	$1.67K ₿0	$653.93K	$222.64K
5841	Tokoin TOKO	$0.0001192 ₿0.000000018	0.48	$223.04K ₿10.95	$0.0001304 ₿0.000000018	$0.0001186 ₿0.000000018	$14K ₿2.51	$238.42K ₿37.63	$223.04K ₿10.95
5842	MBD Financials MBD	$0.00000842 ₿0.0000000056	-12.89	$218.61K ₿80.59	$0.00000968 ₿0.0000000059	$0.000007289 ₿0.0000000053	$57.12K ₿5.73	$336.94K ₿233.83	$218.61K ₿80.59
5843	SparkPoint SRK	$0.00002156 ₿0.0000000031	4.08	$221.57K ₿32.02	$0.00002158 ₿0.0000000031	$0.00002048 ₿0.0000000030	$447.93 ₿0.39	$280.81K ₿40.82	$221.57K ₿32.02
5845	Bonk On Base BONK	$0.000000002213	-2.48	$221.35K	$0.000000002322	$0.000000002186	$3.79K	$221.35K	$221.35K
5846	Matr1x MAX	$0.00135	-0.01*	$221.41K	$0.00199	$0.00131	$126.28K	$1.07M	$221.41K
5853	Welshare Health Token WEL	$0.0008983	1.51	$220.26K	$0.00103	$0.0008764	$49.97K	$2.24M	$220.26K
5854	Gondola GONDOLA	$0.0000005246	-0.99	$220.7K	$0.0000005317	$0.0000005189	$35.89	$220.7K	$220.7K
5857	Lynex LYNX	$0.002234 ₿0.0000052	-1.27	$220.14K ₿142.56	$0.002282 ₿0.0000059	$0.002158 ₿0.0000050	$14.72K ₿6.29	$678.18K ₿702.48	$220.14K ₿142.56
5858	Kiba Inu KIBA	$0.0000002774 ₿0.000000000064	-3.11	$219.59K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.65K ₿0.44	$277.47K ₿64.58	$219.59K ₿52.27
5861	Dolos The Bully BULLY	$0.000228	-10.10	$219.08K	$0.0002537	$0.0002228	$292.28K	$219.08K	$219.08K
5862	Epik Prime EPIK	$0.0001788 ₿0.00000020	0.35	$219.05K ₿216.08	$0.0001874 ₿0.00000020	$0.0001722 ₿0.00000020	$14.88K ₿4.69	$357.73K ₿410.41	$219.05K ₿216.08
5865	Waves Ducks EGG	$1.98 ₿0.00012	-17.49	$218.92K ₿10.59	$2.42 ₿0.00013	$1.77 ₿0.00012	$5.77K ₿0.08	$1.94M ₿120.25	$218.92K ₿10.59
5866	LilAI LILAI	$0.0003049 ₿0.00000011	-0.04	$218.29K ₿80.98	$0.0003052 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.97K ₿115.34	$218.29K ₿80.98
5869	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004443 ₿0.000000049	$0.004109 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5872	DollarMoon DMOON	$0.002523	-0.40	$216.81K	$0.002796	$0.002475	$266.33	$216.81K	$216.81K
5875	Pundi X PURSE PURSE	$0.00000788 ₿0.0000000046	-11.68	$216.31K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.04K ₿18.82	$410.75K ₿244.89	$216.31K ₿129.93
5879	Polytrader by Virtuals POLY	$0.0002161	-4.95	$215.68K	$0.0002289	$0.0002108	$1.58K	$215.68K	$215.68K
5881	LUCI LUCI	$0.0002164	-0.14	$215.5K	$0.000217	$0.0002111	$8.37	$215.5K	$215.5K
5882	Lucha LUCHA	$0.01742 ₿0.00000030	0.98	$215.41K ₿3.75	$0.01742 ₿0.00000031	$0.01694 ₿0.00000030	$154.63 ₿0.01	$215.41K ₿3.75	$215.41K ₿3.75
5885	Finceptor FINC	$0.006859 ₿0.0000047	-0.12	$215.16K ₿96.47	$0.00691 ₿0.0000047	$0.00674 ₿0.0000045	$55.26K ₿1.13	$685.94K ₿477.77	$215.16K ₿96.47
5886	IXO IXO	$0.002483 ₿0.0000010	-1.18	$215.16K ₿92.93	$0.002524 ₿0.0000011	$0.002457 ₿0.00000098	$12.73 ₿0.07	$313.58K ₿135.43	$215.16K ₿92.93
5888	Eloncoin ELON	$0.0000003134	1.96	$214.77K	$0.0000003531	$0.0000003048	$41.07K	$214.77K	$214.77K
5891	Possum PSM	$0.00003554 ₿0.000000013	-0.11	$213.23K ₿0	$0.00003623 ₿0.000000014	$0.00003541 ₿0.000000013	$115.07 ₿0.13	$355.39K ₿139.49	$213.23K ₿0
5894	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.07	$213.15K	$1	$0.9955	$485.36	$213.15K	$213.15K
5896	Ariva ARV	$0.000002929 ₿0.00000000063	-2.45	$212.82K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002889 ₿0.00000000057	$169.08 ₿10.33	$274.68K ₿59.51	$212.82K ₿46.11
5900	Conceal CCX	$0.01034 ₿0.00000051	-2.64	$212.97K ₿11.11	$0.01063 ₿0.	$0.01029 ₿0.	$23.45 ₿0	$2.07M ₿102.3	$212.97K ₿11.11
5901	B-cube.ai BCUBE	$0.01051 ₿0.0000035	0.73	$212.26K ₿72.04	$0.01052 ₿0.0000035	$0.01042 ₿0.0000034	$4.21 ₿0.06	$521.37K ₿177.17	$212.26K ₿72.04
5902	Spintria SP	$0.004117	-5.45	$212.33K	$0.004491	$0.003986	$9.01K	$3.66M	$212.33K
5903	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.84	$211.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$83.68 ₿0.02	$224.6K ₿76.51	$211.82K ₿75.31
5904	SAYCOIN SAY	$0.0001603	-10.44	$211.57K	$0.0001794	$0.0001572	$11.51K	$798.11K	$211.57K
5907	Looby by Stephen Bliss LOOBY	$0.000223	-16.08	$211.42K	$0.0002657	$0.0002026	$5.98K	$221.84K	$211.42K
5911	Santa Coin SANTA	$0.000000000957 ₿0.000000000000017	-0.95	$210.75K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$72.15 ₿0	$210.75K ₿3.85	$210.75K ₿3.85
5912	Elmo ELMO	$0.0007244 ₿0.000000091	0.65	$210.5K ₿30.37	$0.0007334 ₿0.000000096	$0.000711 ₿0.000000090	$111.68 ₿0.1	$210.5K ₿28.55	$210.5K ₿30.37
5913	XP Network XPNET	$0.0002952 ₿0.000000044	-0.75	$210.47K ₿25.6	$0.0002974 ₿0.000000046	$0.0002902 ₿0.000000043	$54.11 ₿3.02	$295.2K ₿44.57	$210.47K ₿25.6
5914	Metaverser MTVT	$0.0003607 ₿0.000000075	0.61	$210.34K ₿19.87	$0.0003607 ₿0.000000076	$0.0003532 ₿0.000000071	$30.36 ₿4.23	$363.86K ₿148.37	$210.34K ₿19.87
5922	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5925	Cryptify AI CRAI	$0.0002085	0.51	$208.59K	$0.0002101	$0.0002037	$10.59	$208.59K	$208.59K
5926	Fishkoin KOIN	$0.00000001203 ₿0.0000000000055	-1.10	$208.19K ₿0	$0.00000001216 ₿0.0000000000061	$0.00000001181 ₿0.0000000000054	$221.92 ₿0.33	$208.19K ₿115.81	$208.19K ₿0
5928	Friends With Benefits Pro FWB	$0.3486 ₿0.000077	0.12	$208.41K ₿46.53	$0.349 ₿0.000082	$0.3425 ₿0.000077	$165.8 ₿0.24	$348.83K ₿77.88	$208.41K ₿46.53
5930	IguVerse IGU IGU	$0.0007376 ₿0.00000043	3.87	$215.05K ₿106.68	$0.0007392 ₿0.00000047	$0.0006968 ₿0.00000043	$11.4K ₿18.05	$295.07K ₿175.69	$215.05K ₿106.68
5931	Gemini GEMINI	$0.0002078	-3.81	$207.82K	$0.0002333	$0.0002035	$409.25	$207.82K	$207.82K
5934	iETH v1 IETH	$3,745.8 ₿0.057	1.09	$207.29K ₿16.45	$3,745.8 ₿0.058	$3,631.79 ₿0.057	$0 ₿0	$207.29K ₿16.45	$207.29K ₿16.45
5937	Gecko Inu GEC	$0.000000003111 ₿0.0000000000024	-1.17	$205.64K ₿0	$0.000000003197 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$15.46K ₿7.88	$205.64K ₿168.4	$205.64K ₿0
5938	Coinye West COINYE	$0.0002349 ₿0.00000027	0.63	$206.68K ₿247.75	$0.0002385 ₿0.00000035	$0.0002276 ₿0.00000028	$143.68 ₿7.23	$234.98K ₿279.61	$206.68K ₿247.75
5941	Matt Furie MATT	$0.0000004904	-12.65	$206.32K	$0.000000565	$0.0000004833	$48.86K	$206.32K	$206.32K
5942	PepeSol PEPE	$0.000207 ₿0.000000043	-0.78	$206.65K ₿0	$0.0002097 ₿0.000000049	$0.0002059 ₿0.000000036	$229.38 ₿1.2	$206.65K ₿43.5	$206.65K ₿0
5944	FireStarter FLAME	$0.003013 ₿0.0000014	3.17	$206.16K ₿100.12	$0.003015 ₿0.0000015	$0.002889 ₿0.0000014	$193.62K ₿4.92	$300.92K ₿146.14	$206.16K ₿100.12
5947	Intrepid Token INT	$2.62 ₿0.00011	-0.46	$205.56K ₿15.84	$2.63	$2.61	$84.52 ₿0.09	$261.77K ₿19.84	$205.56K ₿15.84
5949	Paysenger EGO EGO	$0.001024 ₿0.00000098	0.02	$205.57K ₿90.01	$0.001039 ₿0.00000099	$0.001016 ₿0.00000096	$85.27K ₿51.05	$330.93K ₿494.04	$205.57K ₿90.01
5951	TokenClub TCT	$0.0003549 ₿0.000000036	-3.31	$204.95K ₿20.9	$0.0003671 ₿0.000000040	$0.000353 ₿0.000000034	$11.78K ₿0.39	$354.08K ₿36.1	$204.95K ₿20.9
5954	Rio DeFi RFUEL	$0.0009071 ₿0.000000047	-0.62	$203.7K ₿10.57	$0.0009173 ₿0.000000048	$0.0008854 ₿0.000000045	$11.26K ₿2.36	$324.79K ₿16.85	$203.7K ₿10.57
5955	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.09	$203.5K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$8.76 ₿0.03	$816.28K ₿88.32	$203.5K ₿22.02
5966	TrustFi Network Token TFI	$0.004051 ₿0.00000032	-1.49	$202.07K ₿14.55	$0.004112 ₿0.	$0.004024 ₿0.	$354.89 ₿0	$405.11K ₿32.15	$202.07K ₿14.55
5969	YIELD app YLD	$0.0007593 ₿0.0000014	8.97	$201.54K ₿393.4	$0.1339 ₿0.0000014	$0.1213 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5970	My DeFi Pet DPET	$0.004 ₿0.00000091	-14.24	$201.36K ₿45.68	$0.004825 ₿0.00000091	$0.003611 ₿0.00000088	$12.46K ₿1.02	$400.87K ₿90.95	$201.36K ₿45.68
5978	Hex Orange Address HOA	$0.001331 ₿0.00000043	-1.60	$199.96K ₿64.64	$0.001372 ₿0.00000043	$0.001276 ₿0.00000039	$820.37 ₿1.65	$199.96K ₿64.64	$199.96K ₿64.64
5980	Hermes Protocol HERMES	$0.001117 ₿0.00000057	-3.12	$199.34K ₿62.68	$0.001154 ₿0.00000058	$0.001093 ₿0.00000056	$125.93 ₿1.27	$602.29K ₿68.26	$199.34K ₿62.68
5981	NULL MATRIX NULL	$23.24	0.89	$199.03K	$23.32	$22.22	$361.92	$199.03K	$199.03K
5988	BCREPE BCRE	$0.0003301	-0.27	$198.09K	$0.000331	$0.0003301	$11.52K	$198.09K	$198.09K
5989	Ordiswap ORDS	$0.0002797 ₿0.0000023	1.10	$198.24K ₿1.42K	$0.0002802 ₿0.0000026	$0.0002416 ₿0.0000023	$57.31K ₿149	$279.73K ₿2.4K	$198.24K ₿1.42K
5993	TORSY TORSY	$0.000313	12.79	$197.62K	$0.0003274	$0.0002576	$1.37K	$197.62K	$197.62K
5996	Kick KICK	$0.001625 ₿0.00000034	-0.01*	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001622 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
6000	DinoLFG DINO	$0.0006334 ₿0.00000026	14.81	$196.8K ₿84.42	$0.000639 ₿0.00000031	$0.0005383 ₿0.00000026	$54.11K ₿2.25	$209.62K ₿89.92	$196.8K ₿84.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}