Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	Astrolescent ASTRL	$0.01294	-3.89	$212.23K	$0.01359	$0.01251	$95.63	$465.87K	$212.23K
5755	Modern Innovation Network Token MINX	$0.01428	-6.62	$212.21K	$0.01591	$0.0143	$50.89K	$499.89K	$212.21K
5757	Internet Doge IDOGE	$0.2121 ₿0.000018	-2.36	$212.12K ₿18.22	$0.2201 ₿0.000019	$0.2102 ₿0.000017	$1.41 ₿0.18	$212.12K ₿18.22	$212.12K ₿18.22
5759	GroveCoin GRV	$0.002845 ₿0.00000094	0.14	$211.87K ₿70.32	$0.002916 ₿0.00000097	$0.002803 ₿0.00000092	$27.25K ₿24.08	$225.38K ₿74.8	$211.87K ₿70.32
5760	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9948	0.48	$211.79K	$1.01	$0.9785	$2.01K	$211.79K	$211.79K
5761	Sanin Inu SANI	$0.0000002396 ₿0.000000000047	-0.91	$211.78K ₿42.39	$0.0000002438 ₿0.000000000053	$0.0000002373 ₿0.000000000047	$55.27 ₿0.3	$211.78K ₿42.39	$211.78K ₿42.39
5762	Imaginary Ones BUBBLE	$0.0001517	1.36	$211.03K	$0.0001621	$0.0001412	$48.08K	$1.51M	$211.03K
5767	Ethernity Cloud ECLD	$0.000396 ₿0.00000028	-0.34	$211.05K ₿0	$0.0004041 ₿0.00000031	$0.0003925 ₿0.00000028	$23.3 ₿2.42	$396.05K ₿285.41	$211.05K ₿0
5768	LilAI LILAI	$0.0002948 ₿0.00000011	-0.02	$211.04K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.84K ₿115.34	$211.04K ₿80.98
5770	Tranche Finance SLICE	$0.01209 ₿0.00000088	-1.10	$210.71K ₿13.89	$0.01287 ₿0.00000081	$0.01202 ₿0.00000060	$12.19K ₿1.32	$241.93K ₿15.94	$210.71K ₿13.89
5771	Aleph.im (Wormhole) ALEPH	$0.02701 ₿0.0000036	0.93	$210.41K ₿0	$0.02843 ₿0.0000044	$0.02517 ₿0.0000030	$3.54K ₿0.36	$210.41K	$210.41K ₿0
5775	DORA AI by Virtuals DORA	$0.0002456	-4.03	$209.92K	$0.0002659	$0.0002407	$694.59	$245.69K	$209.92K
5778	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5788	Polkagold PGOLD	$0.02075 ₿0.0000021	-4.63	$207.71K ₿0	$0.02219 ₿0.0000024	$0.02038 ₿0.0000021	$1.95K ₿1.83	$207.71K ₿21.92	$207.71K ₿0
5789	Mystery MYSTERY	$0.000000000494	-0.34	$207.7K	$0.000000000531	$0.000000000493	$124.77K	$207.7K	$207.7K
5793	Metaverse Face MEFA	$0.00002178 ₿0.0000000014	-1.83	$207.11K ₿13.99	$0.00002245 ₿0.0000000015	$0.00002161 ₿0.0000000013	$25.92 ₿0.45	$217.91K ₿14.71	$207.11K ₿13.99
5794	Ledgity Token LDY	$0.005445	5.22	$207.08K	$0.005504	$0.005004	$635.38	$408.41K	$207.08K
5800	DollarMoon DMOON	$0.002405	0	$206.69K	$0	$0	$4.94	$206.69K	$206.69K
5802	Gluteus Maximus by Virtuals GLUTEU	$0.0002048	-5.72	$206.4K	$0.0002254	$0.0002031	$43.34K	$206.4K	$206.4K
5807	Build BUILD	$0.0000003798	-2.65	$205.35K	$0.000000409	$0.0000003761	$199.06	$220.05K	$205.35K
5809	LUCI LUCI	$0.0002041	-0.83	$205.29K	$0.0002058	$0.0002057	$204.06	$205.29K	$205.29K
5810	Swarm Fund SWM	$0.002609 ₿0.00000027	1.83	$205.29K ₿21.45	$0.02335 ₿0.00000027	$0.02252 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5812	Dolos The Bully BULLY	$0.0002129	1.59	$204.58K	$0.0002324	$0.0002094	$154.86K	$204.58K	$204.58K
5813	BIAO on SOL BIAO	$0.0002034	-4.66	$204.56K	$0.0002168	$0.0002012	$239.21K	$204.56K	$204.56K
5814	YIELD app YLD	$0.0007703 ₿0.0000014	2.18	$204.45K ₿393.4	$0.0007855 ₿0.0000014	$0.00075 ₿0.0000013	$162.2 ₿6.24	$231.1K ₿444.68	$204.45K ₿393.4
5815	Habibi (Sol) HABIBI	$0.0002044	-3.97	$205.32K	$0.0002245	$0.0002029	$181.12	$205.32K	$205.32K
5816	Plena PLENA	$0.0003969	-6.59	$204.39K	$0.0004294 ₿0.	$0.0003949 ₿0.	$118.93K ₿0	$595.08K	$204.39K
5821	PepeSol PEPE	$0.0002039 ₿0.000000043	-2.31	$203.57K ₿0	$0.0002089 ₿0.000000049	$0.0002039 ₿0.000000036	$330.54 ₿1.2	$203.57K ₿43.5	$203.57K ₿0
5822	BCREPE BCRE	$0.0003398	-0.15	$203.49K	$0.0003573	$0.0003387	$11.83K	$203.49K	$203.49K
5825	SAYCOIN SAY	$0.0001527	-7.29	$202.54K	$0.0001657	$0.000149	$11.85K	$764.04K	$202.54K
5827	RMRK RMRK	$0.0224 ₿0.000029	1.01	$202.36K ₿280.63	$0.02414 ₿0.000032	$0.02211 ₿0.000029	$166.49 ₿4.72	$224.03K ₿295.4	$202.36K ₿280.63
5828	Lynex LYNX	$0.002041 ₿0.0000052	-1.89	$202.3K ₿142.56	$0.002165 ₿0.0000059	$0.002039 ₿0.0000050	$13.78K ₿6.29	$619.53K ₿702.48	$202.3K ₿142.56
5832	VPS Ai VPS	$0.002289 ₿0.00000060	-1.13	$201.77K ₿52.92	$0.002404 ₿0.00000066	$0.002275 ₿0.00000051	$430.8 ₿1.81	$229.18K ₿60.1	$201.77K ₿52.92
5833	Paysenger EGO EGO	$0.001004 ₿0.00000098	-1.46	$201.57K ₿90.01	$0.001022 ₿0.00000099	$0.001003 ₿0.00000096	$75.4K ₿51.05	$324.49K ₿494.04	$201.57K ₿90.01
5836	Biaoqing BIAO	$0.0002016	32.85	$201.02K	$0.000209	$0.0001517	$62.63K	$201.02K	$201.02K
5837	Hasbulla's Cat BARSIK	$0.0002008	-2.46	$200.83K	$0.0002107	$0.0001998	$146.37K	$200.83K	$200.83K
5841	Fofar FOFAR	$0.0000004769 ₿0.000000000042	-1.31	$200.77K ₿0	$0.0000005097 ₿0.000000000064	$0.0000004724 ₿0.000000000031	$242.58 ₿8.3	$200.77K ₿17.71	$200.77K ₿0
5843	Max on ETH MAXETH	$0.0000001886	-3.43	$200.15K	$0.000000208	$0.0000001851	$52.8K	$200.15K	$200.15K
5846	SparkPoint SRK	$0.00001947 ₿0.0000000031	-0.79	$200.01K ₿32.02	$0.00002053 ₿0.0000000031	$0.0000193 ₿0.0000000030	$255.07 ₿0.39	$253.49K ₿40.82	$200.01K ₿32.02
5847	Ribbit Meme RIBBIT	$0.000000000475 ₿0.000000000000035	-5.91	$199.82K ₿14.78	$0.000000000508 ₿0.000000000000039	$0.000000000448 ₿0.000000000000034	$12.61 ₿0.33	$199.82K ₿14.78	$199.82K ₿14.78
5854	Orcfax FACT	$0.00113 ₿0.00000031	-3.97	$198.98K ₿55.77	$0.003092 ₿0.00000033	$0.001123 ₿0.00000031	$14.7 ₿0.14	$1.13M ₿316.58	$198.98K ₿55.77
5856	Gondola GONDOLA	$0.0000004725	2.93	$198.83K	$0.0000004852	$0.0000004465	$1.45K	$198.83K	$198.83K
5858	Typus TYPUS	$0.0009559	-16.92	$198.57K	$0.001177	$0.0009484	$1.2K	$955.98K	$198.57K
5860	Gemini GEMINI	$0.0001983	-2.74	$198.31K	$0.0002146	$0.0001973	$92.99	$198.31K	$198.31K
5862	Metaverser MTVT	$0.0003398 ₿0.000000075	-1.25	$198.17K ₿19.87	$0.0003528 ₿0.000000076	$0.000337 ₿0.000000071	$9.65 ₿4.23	$342.82K ₿148.37	$198.17K ₿19.87
5863	Infinitar Governance Token IGT	$0.0004226	4.14	$198.04K	$0.0004254	$0.0004056	$6.91K	$422.68K	$198.04K
5864	My DeFi Pet DPET	$0.003945 ₿0.00000091	3.00	$197.79K ₿45.68	$0.004071 ₿0.00000091	$0.003815 ₿0.00000088	$12.96K ₿1.02	$393.77K ₿90.95	$197.79K ₿45.68
5867	Lybra LBR	$0.004665 ₿0.0000052	-3.79	$197.68K ₿202.9	$0.005098 ₿0.0000055	$0.004623 ₿0.0000051	$12.32K ₿27.95	$432.43K ₿304.75	$197.68K ₿202.9
5869	Ariva ARV	$0.000002719 ₿0.00000000063	-0.95	$197.54K ₿46.11	$0.000003149 ₿0.00000000063	$0.00000247 ₿0.00000000057	$31.99K ₿10.33	$254.95K ₿59.51	$197.54K ₿46.11
5871	Moongate MGT	$0.0003119	-32.74	$197.35K	$0.0004698	$0.0002948	$67.77K	$311.81K	$197.35K
5873	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	0.89	$196.99K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$6.94 ₿0.03	$790.15K ₿88.32	$196.99K ₿22.02
5875	Fishkoin KOIN	$0.00000001137 ₿0.0000000000055	0.83	$196.8K ₿0	$0.00000001137 ₿0.0000000000061	$0.00000001114 ₿0.0000000000054	$1.05 ₿0.33	$196.8K ₿115.81	$196.8K ₿0
5877	Deq Staked AVAIL STAVAIL	$0.007079	0	$196.41K	$0	$0	$307.6	$196.41K	$196.41K
5878	Agent YP by Virtuals AIYP	$0.0001965	-6.88	$196.37K	$0.0002193	$0.0001951	$4.79K	$196.37K	$196.37K
5879	Chain4Energy C4E	$0.001846	-5.28	$196.06K	$0.001961 ₿0.	$0.001815 ₿0.	$1.46K ₿0	$575.13K	$196.06K
5887	XP Network XPNET	$0.0002734 ₿0.000000044	-1.94	$195.18K ₿25.6	$0.0002823 ₿0.000000046	$0.0002714 ₿0.000000043	$25.69 ₿3.02	$273.75K ₿44.57	$195.18K ₿25.6
5889	TrustFi Network Token TFI	$0.003903 ₿0.00000032	-0.90	$194.69K ₿14.55	$0.003962 ₿0.	$0.003899 ₿0.	$2.35K ₿0	$390.32K ₿32.15	$194.69K ₿14.55
5890	Intrepid Token INT	$2.48 ₿0.00011	-0.43	$194.54K ₿15.84	$2.57	$2.43	$864.15 ₿0.09	$247.74K ₿19.84	$194.54K ₿15.84
5891	Waves Ducks EGG	$1.75 ₿0.00012	-0.51	$194.5K ₿10.59	$1.81 ₿0.00013	$1.72 ₿0.00012	$24 ₿0.08	$1.73M ₿120.25	$194.5K ₿10.59
5895	Santa Coin SANTA	$0.00000000088 ₿0.000000000000017	-2.57	$194.03K ₿3.85	$0.000000000909 ₿0.000000000000017	$0.000000000878 ₿0.000000000000017	$302.86 ₿0	$194.03K ₿3.85	$194.03K ₿3.85
5896	ZKFair ZKF	$0.0000194 ₿0.000000069	-2.47	$193.96K ₿696.41	$0.00002089 ₿0.000000081	$0.00001908 ₿0.000000068	$54.59K ₿95.96	$193.96K ₿696.41	$193.96K ₿696.41
5897	TokenClub TCT	$0.000335 ₿0.000000036	-0.02	$193.91K ₿20.9	$0.0003351 ₿0.000000040	$0.0003342 ₿0.000000034	$11.63K ₿0.39	$335.02K ₿36.1	$193.91K ₿20.9
5898	Normilio NORMILIO	$0.0002122	0.22	$193.9K	$0.0002256	$0.0002065	$93.14	$193.9K	$193.9K
5899	Juicebox JBX	$0.0001038 ₿0.000000045	-5.09	$193.8K ₿89.26	$0.0001114 ₿0.000000049	$0.0001038 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5910	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.55K ₿9.85	$5.16 ₿0.000060	$3.21 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.55K ₿9.85
5911	IXO IXO	$0.002226 ₿0.0000010	-2.12	$192.48K ₿92.93	$0.002363 ₿0.0000011	$0.002196 ₿0.00000098	$15.32 ₿0.07	$280.53K ₿135.43	$192.48K ₿92.93
5913	Wild Goat Coin WGC	$0.00004812	-4.92	$192.36K	$0.00005212	$0.00004772	$117.63	$192.36K	$192.36K
5914	Legia Warsaw Fan Token LEG	$0.1627 ₿0.0000059	-0.61	$192.23K ₿12.85	$0.1873 ₿0.0000069	$0.1627 ₿0.0000058	$163.23 ₿0	$813.84K ₿29.72	$192.23K ₿12.85
5916	Talis Protocol TALIS	$0.0004889 ₿0.00000030	-1.93	$192.04K ₿46.99	$0.0005363 ₿0.00000031	$0.000454 ₿0.00000029	$66.68 ₿0.33	$488.55K ₿309.24	$192.04K ₿46.99
5917	B-cube.ai BCUBE	$0.009509 ₿0.0000035	-3.57	$191.87K ₿72.04	$0.01 ₿0.0000035	$0.009314 ₿0.0000034	$761.32 ₿0.06	$471.27K ₿177.17	$191.87K ₿72.04
5918	YieldBricks YBR	$0.0007635	-22.06	$191.86K	$0.0009796	$0.0006587	$6.57K	$542.15K	$191.86K
5922	Lucha LUCHA	$0.01547 ₿0.00000030	-0.09	$191.64K ₿3.75	$0.01628 ₿0.00000031	$0.01527 ₿0.00000030	$308.68 ₿0.01	$191.64K ₿3.75	$191.64K ₿3.75
5923	Ripio Credit Network RCN	$0.0003602 ₿0.000000040	1.53	$191.24K ₿21.68	$0.000369 ₿0.000000042	$0.0003453 ₿0.000000040	$236.15 ₿0.01	$360.24K ₿40.85	$191.24K ₿21.68
5926	Trust The Process TRUST	$0.0001663	-13.98	$190.96K	$0.0001984	$0.0001663	$18.42K	$190.96K	$190.96K
5928	Finceptor FINC	$0.006077 ₿0.0000047	-3.95	$190.63K ₿96.47	$0.006326 ₿0.0000047	$0.006067 ₿0.0000045	$58.36K ₿1.13	$607.72K ₿477.77	$190.63K ₿96.47
5929	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5936	Looby by Stephen Bliss LOOBY	$0.0001977	-3.97	$189.4K	$0.0002166	$0.0001963	$1.21	$198.73K	$189.4K
5939	Epik Prime EPIK	$0.0001543 ₿0.00000020	10.06	$189.08K ₿216.08	$0.0001628 ₿0.00000020	$0.0001402 ₿0.00000020	$16.63K ₿4.69	$308.79K ₿410.41	$189.08K ₿216.08
5940	Level LVL	$0.01086 ₿0.0000047	-0.86	$189.08K ₿67.35	$0.01102 ₿0.0000048	$0.01071 ₿0.0000040	$311.67 ₿3.04	$291.36K ₿220.69	$189.08K ₿67.35
5942	Numogram GNON	$0.0001889	-8.34	$188.98K	$0.0002075	$0.0001876	$596.63K	$188.98K	$188.98K
5943	Elmo ELMO	$0.000649 ₿0.000000091	-2.13	$188.87K ₿30.37	$0.0006887 ₿0.000000096	$0.0006436 ₿0.000000090	$57.29 ₿0.1	$188.87K ₿28.55	$188.87K ₿30.37
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.64	$188.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.78 ₿0.02	$200.17K ₿76.51	$188.78K ₿75.31
5948	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.62	$188.3K ₿0	$0.1907 ₿0.000044	$0.1859 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
5951	Eloncoin ELON	$0.0000002736	-8.41	$187.94K	$0.0000003271	$0.0000002724	$46.05K	$187.94K	$187.94K
5954	Kiba Inu KIBA	$0.0000002366 ₿0.000000000064	-4.44	$187.04K ₿52.27	$0.0000002592 ₿0.000000000066	$0.0000002325 ₿0.000000000062	$20.87K ₿0.44	$236.58K ₿64.58	$187.04K ₿52.27
5956	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01613 ₿0.00000018	$0.01472 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5962	EXPERT_MONEY EXPERT	$0.000255	-0.44	$186.19K	$0.0002637	$0.0002548	$140.09K	$186.19K	$186.19K
5965	IxiCash IXI	$0.00002008 ₿0.0000000013	-13.64	$185.83K ₿11.37	$0.00002343 ₿0.0000000014	$0.00002008 ₿0.0000000012	$326.62 ₿0.01	$421.67K ₿29.41	$185.83K ₿11.37
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003614 ₿0.000000042	$0.003131 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5969	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
5972	Hex Orange Address HOA	$0.001235 ₿0.00000043	4.67	$185.27K ₿64.64	$0.001305 ₿0.00000043	$0.001153 ₿0.00000039	$743.11 ₿1.65	$185.27K ₿64.64	$185.27K ₿64.64
5973	AI Market Compass AIM	$0.004682	2.00	$185.17K	$0.004683	$0.004589	$1.13	$185.17K	$185.17K
5975	Revenue Coin RVC	$0.0002145 ₿0.000000046	0.21	$185.03K ₿39.86	$0.0002147 ₿0.000000046	$0.0002137 ₿0.000000045	$7.55 ₿0.07	$371.04K ₿79.94	$185.03K ₿39.86
5979	iETH v1 IETH	$3,344.1 ₿0.057	-1.53	$184.82K ₿16.45	$3,557.78 ₿0.058	$3,314.96 ₿0.057	$0 ₿0	$184.82K ₿16.45	$184.82K ₿16.45
5981	X world Games XWG	$0.00005395 ₿0.000000030	-0.20	$184.47K ₿102.05	$0.00005441 ₿0.000000032	$0.00005394 ₿0.000000029	$2.53 ₿2.33	$536.31K ₿300.28	$184.47K ₿102.05
5982	Cindicator CND	$0.00009561 ₿0.000000010	-0.77	$184.46K ₿20.81	$0.0000982 ₿0.	$0.00009537 ₿0.	$24.32 ₿0	$191.22K ₿21.57	$184.46K ₿20.81
5983	FireStarter FLAME	$0.002698 ₿0.0000014	-2.39	$184.44K ₿100.12	$0.002786 ₿0.0000015	$0.002689 ₿0.0000014	$155.46K ₿4.92	$269.23K ₿146.14	$184.44K ₿100.12
5984	Matt Furie MATT	$0.0000004382	-1.64	$184.36K	$0.0000005099	$0.0000003921	$52.89K	$184.36K	$184.36K
5985	S.C. Corinthians Fan Token SCCP	$0.02832 ₿0.0000051	0.59	$184.06K ₿43.81	$0.02838 ₿0.	$0.02813 ₿0.	$69.75K ₿0	$566.43K ₿103.53	$184.06K ₿43.81
5990	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.01*	$183.51K ₿64.53	$0.0003303 ₿0.00000011	$0.0002616 ₿0.00000011	$282.09 ₿0.67	$326.99K ₿115	$183.51K ₿64.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}