Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1909 ₿0.0000022	$0.1745 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5491	AshSwap ASH	$0.0006359 ₿0.00000050	1.48	$263.72K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$217.65 ₿0.41	$635.64K ₿510.37	$263.72K ₿137.44
5493	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.18	$263.67K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.22K ₿20.71	$263.67K ₿274.54	$263.67K ₿274.54
5495	Mode Bridged WBTC (Mode) WBTC	$85,431 ₿0.99	1.82	$263.3K ₿0	$86,092 ₿1.0021	$83,908 ₿0.98	$188.73 ₿0.44	$263.3K	$263.3K ₿0
5497	Pancake Hunny HUNNY	$0.003475 ₿0.00000010	1.11	$262.98K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$84.43 ₿0	$347.57K ₿10.84	$262.98K ₿8.2
5499	Changex CHANGE	$0.001296 ₿0.000000081	0.64	$262.49K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$39.18K ₿0.52	$518.46K ₿32.65	$262.49K ₿16.53
5504	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005344 ₿0.000000061	$0.005117 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5509	Dogami DOGA	$0.0003347 ₿0.00000021	-2.67	$259.42K ₿108.26	$0.0003452 ₿0.00000022	$0.0003346 ₿0.00000020	$12.02K ₿0.51	$297.56K ₿212.92	$259.42K ₿108.26
5513	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003304 ₿0.000000038	$0.002191 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5515	BIAO on SOL BIAO	$0.0002583	8.30	$259.78K	$0.0002658	$0.0002376	$198.44K	$259.78K	$259.78K
5525	TORSY TORSY	$0.0004094	-7.08	$258.48K	$0.0004408	$0.0003675	$4.24K	$258.48K	$258.48K
5526	Lynex LYNX	$0.002609 ₿0.0000052	1.34	$258.01K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$12.68K ₿6.29	$794.19K ₿702.48	$258.01K ₿142.56
5527	Hasbulla's Cat BARSIK	$0.0002577	-2.32	$257.82K	$0.0002722	$0.0002338	$155.62K	$257.82K	$257.82K
5528	Polkagold PGOLD	$0.02577 ₿0.0000021	4.17	$257.77K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$782.61 ₿1.83	$257.77K ₿21.92	$257.77K ₿0
5529	TokenClub TCT	$0.0004435 ₿0.000000036	10.43	$257.58K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.14K ₿0.39	$445.01K ₿36.1	$257.58K ₿20.9
5534	Orange ORNJ	$0.002588 ₿0.0000080	-0.24	$256.15K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$74.78K ₿66.05	$259.66K ₿800.24	$256.15K ₿490.55
5537	HAMI $HAMI	$0.000256 ₿0.000000069	-0.41	$255.85K ₿0	$0.0002603 ₿0.000000080	$0.0002538 ₿0.000000060	$54.54K ₿4.45	$255.85K	$255.85K ₿0
5538	Nobiko Coin LONG	$0.0002551 ₿0.000000014	1.30	$254.73K ₿0	$0.0002643 ₿0.000000019	$0.0002512 ₿0.000000013	$171.8 ₿1.41	$254.73K ₿14.48	$254.73K ₿0
5544	Verida Token VDA	$0.000761	-11.79	$255.1K	$0.0008979	$0.0007132	$12.33K	$759.09K	$255.1K
5546	VoluMint VMINT	$0.0004178 ₿0.00000067	0.73	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004147 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.64K ₿410.58
5548	Gen Z Quant QUANT	$0.0002528	-2.27	$254.25K	$0.0002633	$0.0002528	$154.02K	$254.25K	$254.25K
5549	Unmarshal MARSH	$0.003802 ₿0.0000033	4.85	$254.19K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$456.72K ₿8.82	$377.24K ₿332.2	$254.19K ₿175.22
5552	Plena PLENA	$0.0004908	-0.01	$253.3K	$0.0004938 ₿0.	$0.0004764 ₿0.	$111.04K ₿0	$737.48K	$253.3K
5554	Grai GRAI	$0.9875 ₿0.000014	-0.13	$252.95K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$605.7 ₿4.19	$252.95K ₿81.5	$252.95K ₿81.5
5555	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3898 ₿0.0000044	$0.3359 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5557	EXPERT_MONEY EXPERT	$0.000346	-4.73	$252.63K	$0.0003633	$0.0003451	$103.89K	$252.63K	$252.63K
5558	Hund HUND	$0.0006318 ₿0.00000031	2.15	$252.73K ₿0	$0.0006498 ₿0.00000033	$0.0006175 ₿0.00000029	$69.48K ₿6.78	$252.73K ₿79.19	$252.73K ₿0
5561	Hop Protocol HOP	$0.003351 ₿0.00000079	0.78	$252.1K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$457.68 ₿1.58	$3.35M ₿797.38	$252.1K ₿59.98
5563	Ariva ARV	$0.000003469 ₿0.00000000063	-0.08	$251.52K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.82K ₿10.33	$324.63K ₿59.51	$251.52K ₿46.11
5567	Raven Protocol RAVEN	$0.0000566 ₿0.000000026	5.16	$250.73K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$95.56 ₿0.17	$565.14K ₿260.01	$250.73K ₿115.36
5572	Aion AION	$0.0004497 ₿0.000000031	134.39	$249.67K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.67K ₿15.43	$249.67K ₿16.82
5575	Looby by Stephen Bliss LOOBY	$0.0002616	3.39	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5576	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5577	Shroom.Finance SHROOM	$0.004842 ₿0.00000086	0.96	$248.84K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$53.64 ₿0.68	$317.47K ₿56.55	$248.84K ₿44.33
5581	SaaSGo SAAS	$0.0003093	-4.29	$247.49K	$0.0004503	$0.0002778	$18.82K	$309.36K	$247.49K
5583	Cost Hot Dog COST	$0.0002593	1.32	$246.18K	$0.000268	$0.0002557	$158.68	$246.18K	$246.18K
5594	neur.sh NEUR	$0.0002631	-1.30	$244.93K	$0.0002677	$0.0002501	$1.08K	$264.09K	$244.93K
5595	LUCI LUCI	$0.000245	-3.44	$244.43K	$0.0002612	$0.000245	$667.87	$244.43K	$244.43K
5596	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02379 ₿0.00000027	$0.02294 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5597	APY.vision VISION	$0.181 ₿0.0000052	-1.18	$243.78K ₿8.06	$0.186 ₿0.0000054	$0.181 ₿0.0000050	$4.25 ₿0	$289.31K ₿9.37	$243.78K ₿8.06
5599	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5600	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009642 ₿0.00000011	$0.008621 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5602	Ring AI RING	$0.002431 ₿0.0000045	-12.12	$243.11K ₿0	$0.002779 ₿0.0000062	$0.002415 ₿0.0000038	$10.51K ₿14.78	$243.11K ₿451.19	$243.11K ₿0
5603	Interlay INTR	$0.001056 ₿0.00000064	-15.60	$243.01K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.02K ₿0.28	$1.06M ₿642.22	$243.01K ₿97.89
5604	Fight to MAGA FIGHT	$0.0002457	-0.65	$242.99K	$0.0002651	$0.0002426	$102.45K	$242.99K	$242.99K
5611	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06549 ₿0.00000075	$0.063 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5613	PepeSol PEPE	$0.0002429 ₿0.000000043	-2.12	$242.53K ₿0	$0.0002482 ₿0.000000049	$0.0002389 ₿0.000000036	$1.01K ₿1.2	$242.53K ₿43.5	$242.53K ₿0
5618	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5623	Changer CNG	$0.005765 ₿0.00000033	-0.47	$241.07K ₿14.24	$0.005792 ₿0.00000047	$0.005635 ₿0.00000033	$794.66 ₿0.38	$1.15M ₿68.11	$241.07K ₿14.24
5624	Habibi (Sol) HABIBI	$0.0002396	0.87	$239.59K	$0.0002492	$0.0002374	$340.8	$239.59K	$239.59K
5631	Metaverser MTVT	$0.0004108 ₿0.000000075	-8.42	$239.56K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$10.99 ₿4.23	$414.4K ₿148.37	$239.56K ₿19.87
5634	Tokoin TOKO	$0.0001277 ₿0.000000018	0.01	$239.05K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.82K ₿2.51	$255.55K ₿37.63	$239.05K ₿10.95
5635	Uno Re UNO	$0.001034 ₿0.00000096	-6.60	$238.92K ₿78.98	$0.001108 ₿0.0000010	$0.0008606 ₿0.00000096	$101.72K ₿7.47	$328.54K ₿369.82	$238.92K ₿78.98
5636	Etica ETI	$0.03838 ₿0.0000044	-1.32	$238.93K ₿15.44	$0.03889 ₿0.	$0.03837 ₿0.	$59.85K ₿0	$238.93K ₿15.44	$238.93K ₿15.44
5646	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.28	$235.81K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.02 ₿0.92	$235.81K ₿18.58	$235.81K ₿18.58
5647	Ertha ERTHA	$0.0001944 ₿0.000000040	-0.17	$235.66K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.07K ₿6.47	$388.87K ₿81	$235.66K ₿49.09
5648	Coldstack CLS	$0.01295 ₿0.0000034	-0.43	$235.52K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$19.89K ₿2.11	$644.64K ₿170.38	$235.52K ₿62.25
5651	ALL.ART AART	$0.00005779 ₿0.000000021	-11.50	$235.26K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$14.45K ₿1.41	$288.96K ₿104.78	$235.26K ₿42.76
5653	DefiPlaza DFP2	$0.003553 ₿0.00000094	3.52	$235.11K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$213.16 ₿0.39	$235.11K ₿63.28	$235.11K ₿63.04
5656	GHOAD GHOAD	$0.00005861	7.94	$234.46K	$0.00005861	$0.00005022	$4.74K	$234.46K	$234.46K
5657	AI Power Grid AIPG	$0.002243 ₿0.0000017	11.40	$234.35K ₿121.28	$0.002243 ₿0.0000019	$0.002009 ₿0.0000016	$165.53 ₿1.69	$234.35K ₿121.53	$234.35K ₿121.28
5658	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05583 ₿0.00000064	$0.05214 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5659	Crashout CRASHOUT	$0.0002331	20.34	$234.35K	$0.0002358	$0.0001916	$11.28K	$234.35K	$234.35K
5661	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5663	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002335	10.67	$233.79K	$0.0002419	$0.0002102	$65.6	$233.79K	$233.79K
5664	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5667	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-0.81	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5670	YfDAI.finance YF-DAI	$11.3 ₿0.00050	3.19	$232.74K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.99K ₿1.31	$232.74K ₿10.7	$232.74K ₿10.7
5671	21Million 21M	$0.0138	1.53	$232.63K	$0.01432	$0.0135	$7.11K	$238.43K	$232.63K
5672	Daku DAKU	$0.0003857	-25.74	$232.61K	$0.0005245	$0.0003827	$10.05K	$232.61K	$232.61K
5673	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5674	LilAI LILAI	$0.0003248 ₿0.00000011	-0.08	$232.53K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.86K ₿115.34	$232.53K ₿80.98
5677	Wicrypt WNT	$0.004823 ₿0.0000034	0.59	$232.21K ₿139.65	$0.004977 ₿0.0000039	$0.004791 ₿0.0000034	$39.77K ₿2.59	$965.12K ₿683.96	$232.21K ₿139.65
5680	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5682	Maia MAIA	$0.9899 ₿0.00041	-0.28	$231.39K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.55 ₿33.96	$231.39K ₿74.3	$231.39K ₿0
5687	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5689	Cindicator CND	$0.0001195 ₿0.000000010	-0.16	$230.7K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$16.87 ₿0	$239.15K ₿21.57	$230.7K ₿20.81
5690	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5695	DORA AI by Virtuals DORA	$0.0002687	-2.97	$229.57K	$0.0002806	$0.0002643	$106.01	$268.68K	$229.57K
5700	SparkPoint SRK	$0.00002226 ₿0.0000000031	0.72	$228.69K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.68 ₿0.39	$289.84K ₿40.82	$228.69K ₿32.02
5701	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5702	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007992 ₿0.00000000092	$0.00007663 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5703	Eloncoin ELON	$0.0000003349	-10.24	$229.51K	$0.000000381	$0.0000003249	$50.41K	$229.51K	$229.51K
5707	Bankless DAO BANK	$0.0002757 ₿0.000000029	-0.80	$227.51K ₿24.17	$0.0002815 ₿0.	$0.0002756 ₿0.	$0.49 ₿0	$275.71K ₿29.29	$227.51K ₿24.17
5708	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5709	Invest Zone IVFUN	$0.0002274	-1.45	$227.47K	$0.0002311	$0.0002258	$670.5	$227.47K	$227.47K
5710	DRIP $DRIP	$0.003419	6.13	$227.46K	$0.003479	$0.003221	$1.7K	$227.46K	$227.46K
5713	Stooges STOG	$0.00007561	0.73	$226.87K	$0.00007574	$0.00007474	$4.63	$226.87K	$226.87K
5717	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5718	ZKFair ZKF	$0.0000222 ₿0.000000069	13.88	$225.86K ₿696.41	$0.00002508 ₿0.000000081	$0.00001949 ₿0.000000068	$52.11K ₿95.96	$225.86K ₿696.41	$225.86K ₿696.41
5721	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5722	Tomb Shares TSHARE	$5.76 ₿0.00075	-7.97	$225.25K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$8.52 ₿0.2	$377.55K ₿49.83	$225.25K ₿29.73
5724	Hex Orange Address HOA	$0.001495 ₿0.00000043	5.11	$224.63K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$331.86 ₿1.65	$224.63K ₿64.64	$224.63K ₿64.64
5730	Move Dollar MOD	$0.9933 ₿0.000014	0.08	$223.78K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.27K ₿40.28	$223.78K ₿14.62	$223.78K ₿0
5731	Hourglass WAIT	$0.002289 ₿0.0000013	1.83	$223.74K ₿133.73	$0.002331 ₿0.0000014	$0.002248 ₿0.0000012	$315.94 ₿3.12	$223.74K ₿133.73	$223.74K ₿133.73
5732	Revest Finance RVST	$0.002445 ₿0.0000040	0.76	$223.41K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$62.2 ₿2.24	$244.52K ₿402.27	$223.41K ₿344.64
5735	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004192 ₿0.000000048	$0.004051 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5738	Darwinia Commitment Token KTON	$1.49 ₿0.000061	-0.99	$222.19K ₿7.86	$1.54 ₿0.000063	$1.42 ₿0.000059	$11.69K ₿0.27	$222.19K ₿7.86	$222.19K ₿7.86
5739	Unfettered Ecosystem SOULS	$0.000206 ₿0.000000084	-0.16	$221.73K ₿70.27	$0.0002104 ₿0.000000087	$0.0002017 ₿0.000000082	$23.35K ₿4.36	$463.64K ₿191	$221.73K ₿70.27
5740	TAGGR TAGGR	$0.7057 ₿0.00013	-0.12	$221.6K ₿0	$0.7195 ₿0.00014	$0.7029 ₿0.00012	$70.36 ₿0.19	$226.92K ₿28.46	$221.6K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}