Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	21.co Wrapped BTC 21BTC	$82,889	-1.39	$870.39K	$84,419	$82,372	$24.38K	$870.39K	$870.39K
3480	DeFi Kingdoms Crystal CRYSTAL	$0.005766 ₿0.00000017	-2.59	$870.07K ₿25.15	$0.005982 ₿0.00000017	$0.005772 ₿0.00000017	$3.17K ₿0.39	$1.37M ₿42.7	$870.07K ₿25.15
3483	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-3.31	$866.3K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$197.74 ₿0.11	$1.68M ₿626.86	$866.3K ₿310.21
3484	Gemach GMAC	$0.001729 ₿0.000000051	-0.52	$864.97K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$483.64 ₿0.18	$864.97K ₿25.96	$864.97K ₿0
3485	SparkPoint SRK	$0.00008399 ₿0.0000000031	-0.59	$861.85K ₿32.02	$0.00008642 ₿0.0000000031	$0.0000839 ₿0.0000000030	$10.79K ₿0.39	$1.09M ₿40.82	$861.85K ₿32.02
3486	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	Trust The Process TRUST	$0.0008632	-5.60	$861.31K	$0.0009207	$0.0008546	$478.55K	$861.31K	$861.31K
3489	Decentrawood DEOD	$0.002667 ₿0.000000029	10.75	$859.61K ₿0	$0.002679 ₿0.000000029	$0.002381 ₿0.000000028	$145.11K ₿1.03	$859.61K ₿2.82	$859.61K ₿0
3493	Bridge Oracle BRG	$0.0001071 ₿0.000000025	-0.07	$857.06K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$31.83K ₿25.64	$1.07M ₿252.36	$857.06K ₿201.89
3494	IDRX IDRX	$0.00005987 ₿0.00000000090	-0.16	$855.33K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$15.6K ₿0	$855.33K ₿2.4	$855.33K ₿2.4
3496	Reboot GG	$0.005195 ₿0.00000098	-1.79	$854.25K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.49 ₿9.96	$5.19M ₿984.43	$854.25K ₿161.99
3498	Shiboo SHIBOO	$0.00008537	-1.84	$852.37K	$0.00008715	$0.00008438	$18.35	$852.37K	$852.37K
3499	Amino [OLD] AMO	$0.00001701 ₿0.000000015	70.62	$850.92K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$93.11K ₿16.91	$850.92K ₿768.48	$850.92K ₿0
3500	Nektar Network NET	$0.002038	10.22	$850.35K	$0.002119	$0.001765	$257.2	$2.04M	$850.35K
3501	Polkadex PDEX	$0.1129 ₿0.000011	2.67	$849.55K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$165.23K ₿2.84	$849.55K ₿84.81	$849.55K ₿84.81
3502	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01459 ₿0.00000017	$0.01407 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3503	MBD Financials MBD	$0.0000327 ₿0.0000000056	-0.96	$847.98K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$39.51K ₿5.73	$1.31M ₿233.83	$847.98K ₿80.59
3505	Andromeda ANDR	$0.008347 ₿0.000013	3.01	$846.38K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.68K ₿7.05	$8.35M ₿13.08K	$846.38K ₿397.26
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2491 ₿0.0000030	$0.2491 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	RIBBIT RBT	$0.000002089 ₿0.000000000093	-4.84	$845.39K ₿38.1	$0.0000022 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.59K ₿0.66	$845.39K ₿38.1	$845.39K ₿38.1
3508	GNY GNY	$0.004745 ₿0.00000041	-1.47	$846.23K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$38.89K ₿1.44	$1.9M ₿164.32	$846.23K ₿73.23
3509	BORED BORED	$0.0008451	-1.80	$845.51K	$0.0008784	$0.0008369	$62.11	$845.51K	$845.51K
3510	Factor FCTR	$0.05636 ₿0.0000015	-0.59	$845.48K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.21K ₿0.19	$5.64M ₿152.63	$845.48K ₿22.9
3514	r/FortNiteBR Bricks BRICK	$0.01314 ₿0.0000023	-2.68	$842.19K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.03K ₿1.21	$842.19K ₿153.31	$842.19K ₿153.31
3516	UCX UCX	$0.01886 ₿0.00000076	-0.75	$842.93K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$66.82K ₿1.11	$18.87M ₿761.19	$842.93K ₿34
3517	Lithium Finance LITH	$0.00009836 ₿0.000000024	40.38	$842.67K ₿146.33	$0.0001175 ₿0.000000027	$0.0000691 ₿0.000000024	$689.72K ₿9.4	$983.59K ₿245.66	$842.67K ₿146.33
3519	SmartMesh SMT	$0.0005055 ₿0.000000088	-0.94	$841.56K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.24K ₿1.73	$1.59M ₿278.23	$841.56K ₿147.46
3520	DeFi DEFI	$0.002508 ₿0.0000020	-9.02	$837.54K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.4M ₿9.12	$2.51M ₿2.07K	$837.54K ₿352.18
3521	Agents AI AGENT	$0.0008411	-7.19	$841.18K	$0.0009139	$0.0008376	$3.39K	$841.18K	$841.18K
3522	QnA3.AI GPT	$0.001339 ₿0.0000075	-25.67	$838.56K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$296.86K ₿189.54	$1.33M ₿7.52K	$838.56K ₿850.76
3525	Mind MND	$0.008642 ₿0.0000017	-0.40	$839.17K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.08K ₿1.47	$865.17K ₿179.43	$839.17K ₿174.68
3526	XMON XMON	$332.04 ₿0.013	-0.54	$840.79K ₿33.12	$338.7 ₿0.013	$332.19 ₿0.012	$2.24K ₿0.37	$3.33M ₿131.22	$840.79K ₿33.12
3527	MAPS MAPS	$0.01116 ₿0.00000038	-25.08	$837.84K ₿28.4	$0.02065 ₿0.00000038	$0.009192 ₿0.00000037	$8.25K ₿1.93	$111.71M ₿3.79K	$837.84K ₿28.4
3528	Metal Dollar XMD	$1 ₿0.000014	-0.33	$827.38K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.51M ₿28.9	$827.38K	$827.38K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05139 ₿0.00000061	$0.05006 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Verida Token VDA	$0.003194	-0.22	$835.99K	$0.003243	$0.003101	$2.9K	$3.19M	$835.99K
3530	Gluteus Maximus by Virtuals GLUTEU	$0.0008361	-2.97	$836.18K	$0.0008651	$0.0008342	$125.94K	$836.18K	$836.18K
3532	Cashaa CAS	$0.001153 ₿0.000000060	1.88	$815.95K ₿43.87	$0.001169 ₿0.000000060	$0.001073 ₿0.000000056	$57.78K ₿0.95	$1.12M ₿60.44	$815.95K ₿43.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01718 ₿0.00000020	$0.01627 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Solarcoin SLR	$0.01284 ₿0.00000034	-1.36	$832.6K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$49.03 ₿0	$1.26B ₿33.49K	$832.6K ₿22.13
3534	ZKFair ZKF	$0.00008301 ₿0.000000069	1.19	$834.21K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$433.39K ₿95.96	$834.21K ₿696.41	$834.21K ₿696.41
3537	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.40	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3538	EXPERT_MONEY EXPERT	$0.001039	-6.82	$831.4K	$0.001117	$0.001038	$361.39K	$831.4K	$831.4K
3540	SafeCoin SAFE	$0.02659 ₿0.0000015	13.15	$830.16K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.63 ₿0	$830.16K ₿49.01	$830.16K ₿49.01
3541	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,790.69	-1.45	$829.35K	$1,824.06	$1,782.68	$40.73K	$829.35K	$829.35K
3542	Salvator Mundi MUNDI	$0.0008294	-8.65	$829.28K	$0.0009142	$0.0008176	$4.4K	$829.28K	$829.28K
3546	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01986 ₿0.00000023	$0.01884 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3547	Chain4Energy C4E	$0.01029	-1.71	$824.83K	$0.01046 ₿0.	$0.01027 ₿0.	$7.6K ₿0	$3.16M	$824.83K
3548	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.55	$824.52K ₿27.45	$0.01231 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3549	Koto KOTO	$0.000827	-12.87	$824.19K	$0.0009541	$0.0008249	$178.91K	$824.19K	$824.19K
3550	analoS ANALOS	$0.000008339 ₿0.0000000013	-4.53	$821.49K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$675.88K ₿75.77	$832.58K ₿138.98	$821.49K ₿137.11
3551	KAGE NETWORK KAGE	$0.008209	1.74	$820.97K	$0.00829	$0.008016	$1.97K	$820.97K	$820.97K
3552	Juggernaut JGN	$0.008192 ₿0.00000051	-1.13	$820.93K ₿51.98	$0.008352 ₿0.00000054	$0.008096 ₿0.00000050	$48.95K ₿4.17	$1.23M ₿77.81	$820.93K ₿51.98
3553	Deq Staked AVAIL STAVAIL	$0.02667	-2.29	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3554	Pepe on SOL PEPE	$0.0008162	5.47	$816.3K	$0.0008545	$0.0007739	$127.81K	$816.3K	$816.3K
3555	Ferma FERMA	$0.07398 ₿0.0000022	-1.71	$815.72K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.34K ₿1.29	$815.72K ₿24.22	$815.72K ₿24.22
3557	XALPHA.AI XALPHA	$0.008143 ₿0.0000023	-1.56	$814.5K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.47 ₿0.85	$814.5K ₿230.4	$814.5K ₿0
3558	Offshift XFT	$0.08085 ₿0.000010	9.78	$814.37K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.14K ₿0.42	$814.37K ₿113.42	$814.37K ₿106.3
3559	Pepoclown HONK	$0.000000001934	-5.48	$813.73K	$0.000000002075	$0.000000001926	$2.66K	$813.73K	$813.73K
3561	Kunji Finance KNJ	$0.01886 ₿0.0000037	-2.02	$811.53K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.8K ₿0.95	$1.88M ₿374.49	$811.53K ₿68.99
3562	GM.AI GM	$0.002319	-0.75	$811.11K	$0.002398	$0.002299	$69.72K	$2.32M	$811.11K
3563	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.76 ₿0.00081	$62.35 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3566	Gifto GFT	$0.0003605 ₿0.00000037	-1.44	$807.6K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.22K ₿75.34	$807.6K ₿377.88	$807.6K ₿377.88
3567	Spacebucks SBX	$0.0008061	-0.62	$806.14K	$0.0008159	$0.0007952	$111.25	$806.14K	$806.14K
3568	BiFi BIFI	$0.001377 ₿0.000000081	2.78	$804.89K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$111.67K ₿0.57	$1.37M ₿80.79	$804.89K ₿45.4
3569	Fishkoin KOIN	$0.00000004136 ₿0.0000000000055	-0.45	$803.48K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.09 ₿0.33	$803.48K ₿115.81	$803.48K ₿0
3570	Quick Intel QKNTL	$0.01003 ₿0.00000098	-0.41	$802.35K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.81 ₿0.36	$802.77K ₿78.92	$802.35K ₿78.88
3571	Waterfall WATER	$0.0003201	3.68	$802.05K	$0.0003202	$0.0003049	$1.6K	$8.09M	$802.05K
3572	Astrolescent ASTRL	$0.04888	-3.46	$800.77K	$0.05073	$0.04869	$63.08	$1.76M	$800.77K
3573	Kibble KIBBLE	$0.004526 ₿0.00000063	-1.72	$798.96K ₿0	$0.004615 ₿0.00000074	$0.004461 ₿0.00000052	$484.41 ₿5.24	$1.54M ₿639.21	$798.96K ₿0
3574	UDAO UDAO	$0.1215	-1.11	$796.61K	$0.1234	$0.1202	$150.52K	$24.34M	$796.61K
3575	COCOS BCX COMBO	$0.009661 ₿0.000013	-10.53	$794.25K ₿987.06	$0.01114 ₿0.000014	$0.00963 ₿0.000013	$406.52K ₿56.38	$964.13K ₿1.39K	$794.25K ₿987.06
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Cheese CHEESE	$0.000793	-3.58	$793.02K	$0.00124	$0.0007395	$38.16K	$793.02K	$793.02K
3580	THREE $THREE	$0.007923	-5.93	$792.34K	$0.00874	$0.007321	$69.52K	$792.34K	$792.34K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Artem ARTEM	$0.002019 ₿0.000000061	0.60	$791.3K ₿23.3	$0.002026 ₿0.000000061	$0.002007 ₿0.000000059	$25.41K ₿0.33	$2.02M ₿60.79	$791.3K ₿23.3
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002494 ₿0.000000030	$0.002407 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Juicebox JBX	$0.0004251 ₿0.000000045	4.27	$790.79K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$938.15 ₿0.07	$818.42K ₿93.34	$790.79K ₿89.26
3584	Woman Yelling At Cat WYAC	$0.0007989	1.64	$790.96K	$0.0008274	$0.0007665	$4.61K	$790.96K	$790.96K
3587	Goat Protocol GOA	$1.81 ₿0.000020	-1.43	$786.15K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.99 ₿0	$1.81M ₿20.05	$786.15K ₿0
3588	Script Network SCPT	$0.001062 ₿0.00000057	-2.73	$788.44K ₿152.82	$0.00114 ₿0.00000064	$0.001063 ₿0.00000055	$206.67K ₿30.33	$1.04M ₿580.51	$788.44K ₿152.82
3589	Holograph HLG	$0.0005159	0.08	$786.59K	$0.0005191	$0.0005129	$21.43K	$5.15M	$786.59K
3593	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.69	$783.77K ₿31.02	$0.00000000183	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$783.77K ₿31.02
3594	Orcfax FACT	$0.004449 ₿0.00000031	-2.25	$783.73K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.59 ₿0.14	$4.45M ₿316.58	$783.73K ₿55.77
3596	Wombat Exchange WOM	$0.003075 ₿0.00000060	1.70	$782.4K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$21.55K ₿0.98	$3.08M ₿604.58	$782.4K ₿89.74
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Gameswap GSWAP	$0.08927 ₿0.000013	-2.46	$781.99K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.51K ₿1.7	$1.79M ₿260.94	$781.99K ₿114.3
3599	Parex PRX	$0.04013 ₿0.000010	-8.16	$770.29K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$176.17K ₿19.57	$1.64M ₿347.35	$770.29K ₿81.5
3600	DeltaPrime PRIME	$0.1802	-0.89	$779.5K	$0.1835	$0.1781	$1.49	$7.21M	$779.5K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2192 ₿0.0000026	$0.2092 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	Precipitate.ai RAIN	$0.0007795 ₿0.00000016	9.03	$779.39K ₿168.98	$0.0007799 ₿0.00000017	$0.0006715 ₿0.00000016	$5.49K ₿1.27	$779.39K ₿168.98	$779.39K ₿168.98
3603	Xi Token XI	$0.001849 ₿0.000000085	1.17	$777.08K ₿35.8	$0.001961 ₿0.000000092	$0.001827 ₿0.000000077	$187.1 ₿0.21	$1.85M ₿85.05	$777.08K ₿35.8
3604	Fefe FEFE	$0.00185	1.10	$778.34K	$0.001892	$0.001801	$249.81K	$778.34K	$778.34K
3605	Zeitgeist ZTG	$0.008591 ₿0.00000087	-1.31	$778.01K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.68K ₿94.08	$778.01K ₿20.45
3608	BEFE BEFE	$0.00000824 ₿0.0000000049	-5.01	$776.99K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.77M ₿5.02	$823.74K ₿490.26	$776.99K ₿0
3609	Avocado DAO AVG	$0.005817 ₿0.00000052	0.28	$780.85K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$52.62K ₿0.5	$5.82M ₿524.24	$780.85K ₿41.18
3610	Coconut Chicken $CCC	$0.00008288 ₿0.0000000067	-4.82	$773.97K ₿65.63	$0.00008708 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.55K ₿0.69	$773.97K ₿65.63	$773.97K ₿65.63
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	3DPass P3D	$0.001812 ₿0.00000022	-5.15	$769.52K ₿0	$0.00192 ₿0.00000026	$0.001812 ₿0.00000022	$7.88K ₿2.12	$1.3M	$769.52K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}