Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Polkagold PGOLD	$0.02169 ₿0.0000021	-3.42	$218.03K ₿0	$0.023 ₿0.0000024	$0.02157 ₿0.0000021	$1.17K ₿1.83	$218.03K ₿21.92	$218.03K ₿0
5770	Habibi (Sol) HABIBI	$0.0002168	-4.32	$216.24K	$0.0002356	$0.0002115	$765.46	$216.24K	$216.24K
5771	DORA AI by Virtuals DORA	$0.0002532	-8.00	$216.85K	$0.0002959	$0.0002516	$800.8	$253.79K	$216.85K
5772	Tomb TOMB	$0.0007067 ₿0.00000015	-6.21	$216.6K ₿47.72	$0.0007535 ₿0.00000015	$0.000685 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5775	Gluteus Maximus by Virtuals GLUTEU	$0.0002155	-4.06	$216.91K	$0.0002396	$0.0002142	$41.92K	$216.91K	$216.91K
5777	Revest Finance RVST	$0.002355 ₿0.0000040	-3.98	$215.18K ₿344.64	$0.002452 ₿0.0000043	$0.002329 ₿0.0000040	$99.88 ₿2.24	$235.51K ₿402.27	$215.18K ₿344.64
5778	IxiCash IXI	$0.00002324 ₿0.0000000013	2.43	$215.15K ₿11.37	$0.00002343 ₿0.0000000014	$0.0000205 ₿0.0000000012	$57.1 ₿0.01	$488.2K ₿29.41	$215.15K ₿11.37
5779	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-3.95	$215.16K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.83K ₿0.27	$215.16K ₿7.86	$215.16K ₿7.86
5780	Mint Club MINT	$0.000000187 ₿0.000000000095	-4.99	$214.94K ₿109.87	$0.0000001982 ₿0.00000000010	$0.0000001866 ₿0.000000000093	$35.01 ₿2.13	$214.94K ₿109.87	$214.94K ₿109.87
5781	LayerAI LAI	$0.00009346 ₿0.00000066	-14.02	$214.45K ₿210.86	$0.0001091 ₿0.00000069	$0.00008995 ₿0.00000065	$204.84K ₿131.41	$270.59K ₿1.99K	$214.45K ₿210.86
5784	Sanin Inu SANI	$0.0000002419 ₿0.000000000047	-0.20	$214.31K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$156.57 ₿0.3	$214.31K ₿42.39	$214.31K ₿42.39
5786	Stooges STOG	$0.00007119	-4.26	$213.6K	$0.000077	$0.00007119	$6.04	$213.6K	$213.6K
5788	Tranche Finance SLICE	$0.01225 ₿0.00000088	-3.59	$213.45K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$11.46K ₿1.32	$245.07K ₿15.94	$213.45K ₿13.89
5791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	-0.45	$212K	$1	$0.977	$1.26K	$212K	$212K
5799	LilAI LILAI	$0.0002948 ₿0.00000011	-0.03	$211.05K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.85K ₿115.34	$211.05K ₿80.98
5800	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-2.61	$211K ₿13.99	$0.00002307 ₿0.0000000015	$0.00002203 ₿0.0000000013	$1.16 ₿0.45	$222K ₿14.71	$211K ₿13.99
5805	Lynex LYNX	$0.002125 ₿0.0000052	-3.49	$203.56K ₿142.56	$0.002202 ₿0.0000059	$0.002047 ₿0.0000050	$14.66K ₿6.29	$623.5K ₿702.48	$203.56K ₿142.56
5806	GroveCoin GRV	$0.002831 ₿0.00000094	-2.87	$210.28K ₿70.32	$0.002955 ₿0.00000097	$0.002819 ₿0.00000092	$29.1K ₿24.08	$223.7K ₿74.8	$210.28K ₿70.32
5807	Mystery MYSTERY	$0.000000000497	-7.42	$210.48K	$0.000000000537	$0.000000000495	$127.5K	$210.48K	$210.48K
5811	Matt Furie MATT	$0.0000004993	20.47	$209.97K	$0.0000005034	$0.0000003921	$63.6K	$209.97K	$209.97K
5814	Agent YP by Virtuals AIYP	$0.0002094	-5.72	$209.68K	$0.0002422	$0.0002087	$251.42	$209.68K	$209.68K
5817	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5826	PepeSol PEPE	$0.0002088 ₿0.000000043	0.12	$208.47K ₿0	$0.0002091 ₿0.000000049	$0.0002076 ₿0.000000036	$112.98 ₿1.2	$208.47K ₿43.5	$208.47K ₿0
5827	Lybra LBR	$0.004915 ₿0.0000052	2.20	$208.25K ₿202.9	$0.005098 ₿0.0000055	$0.004683 ₿0.0000051	$12.03K ₿27.95	$455.56K ₿304.75	$208.25K ₿202.9
5828	YieldBricks YBR	$0.0008285	-18.19	$208.18K	$0.001012	$0.0006587	$5.44K	$588.28K	$208.18K
5830	Build BUILD	$0.0000003837	-3.71	$207.96K	$0.000000418	$0.0000003825	$139.32	$222.98K	$207.96K
5832	Numogram GNON	$0.0002071	-4.87	$207.29K	$0.0002188	$0.0002058	$617.19K	$207.29K	$207.29K
5834	SAYCOIN SAY	$0.0001564	0.37	$206.96K	$0.0001658	$0.0001549	$11.67K	$780.73K	$206.96K
5835	DollarMoon DMOON	$0.002405	0	$206.69K	$0	$0	$4.94	$206.69K	$206.69K
5838	Gemini GEMINI	$0.0002065	1.98	$205.73K	$0.0002237	$0.0002005	$854.88	$205.73K	$205.73K
5848	Metaverser MTVT	$0.0003523 ₿0.000000075	-1.67	$205.45K ₿19.87	$0.0003586 ₿0.000000076	$0.0003421 ₿0.000000071	$138.18 ₿4.23	$355.41K ₿148.37	$205.45K ₿19.87
5849	LUCI LUCI	$0.0002058	-2.40	$205.29K	$0.000213	$0.0002057	$2.36	$205.29K	$205.29K
5850	Swarm Fund SWM	$0.002609 ₿0.00000027	0	$205.29K ₿21.45	$0.002609 ₿0.00000027	$0.002609 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5852	Chain4Energy C4E	$0.001928	-1.40	$205.15K	$0.002052 ₿0.	$0.0019 ₿0.	$1.53K ₿0	$602.03K	$205.15K
5853	Hasbulla's Cat BARSIK	$0.0002058	-2.89	$205.86K	$0.0002179	$0.0002049	$141.75K	$205.86K	$205.86K
5855	BIAO on SOL BIAO	$0.0002054	-4.15	$204.53K	$0.0002211	$0.000203	$265.44K	$204.53K	$204.53K
5856	VPS Ai VPS	$0.002318 ₿0.00000060	-3.43	$204.72K ₿52.92	$0.002461 ₿0.00000066	$0.002302 ₿0.00000051	$235.61 ₿1.81	$232.53K ₿60.1	$204.72K ₿52.92
5861	BCREPE BCRE	$0.0003395	2.36	$204.13K	$0.000364	$0.0003316	$11.21K	$204.13K	$204.13K
5862	Aleph.im (Wormhole) ALEPH	$0.02612 ₿0.0000036	-10.46	$203.66K ₿0	$0.02964 ₿0.0000044	$0.02612 ₿0.0000030	$1.39K ₿0.36	$203.66K	$203.66K ₿0
5863	Dolos The Bully BULLY	$0.0002131	-0.49	$203.7K	$0.0002196	$0.000199	$164.21K	$203.7K	$203.7K
5864	Fofar FOFAR	$0.0000004836 ₿0.000000000042	-4.59	$204K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$232.97 ₿8.3	$204K ₿17.71	$204K ₿0
5869	SparkPoint SRK	$0.00001972 ₿0.0000000031	-2.86	$202.67K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$164.22 ₿0.39	$256.86K ₿40.82	$202.67K ₿32.02
5871	Paysenger EGO EGO	$0.001009 ₿0.00000098	-0.84	$202.59K ₿90.01	$0.001028 ₿0.00000099	$0.001009 ₿0.00000096	$101.99K ₿51.05	$326.15K ₿494.04	$202.59K ₿90.01
5875	Imaginary Ones BUBBLE	$0.0001447	-9.02	$201.85K	$0.0001591	$0.0001412	$46.45K	$1.45M	$201.85K
5878	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.17	$200.89K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$44.68 ₿0.03	$805.83K ₿88.32	$200.89K ₿22.02
5883	Ribbit Meme RIBBIT	$0.000000000476 ₿0.000000000000035	-4.09	$200.32K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000476 ₿0.000000000000034	$152.16 ₿0.33	$200.32K ₿14.78	$200.32K ₿14.78
5884	RMRK RMRK	$0.02217 ₿0.000029	-4.18	$200.3K ₿280.63	$0.02359 ₿0.000032	$0.02197 ₿0.000029	$4.74 ₿4.72	$221.74K ₿295.4	$200.3K ₿280.63
5886	Wild Goat Coin WGC	$0.00005004	-7.27	$208.45K	$0.0000551	$0.00005034	$146.02	$208.45K	$208.45K
5891	YIELD app YLD	$0.0007519 ₿0.0000014	-0.81	$199.38K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.57 ₿6.24	$225.37K ₿444.68	$199.38K ₿393.4
5893	IguVerse IGU IGU	$0.0006808 ₿0.00000043	-2.87	$198.48K ₿106.68	$0.0007104 ₿0.00000047	$0.0006365 ₿0.00000043	$12K ₿18.05	$272.34K ₿175.69	$198.48K ₿106.68
5895	Santa Coin SANTA	$0.0000000009 ₿0.000000000000017	-2.75	$198.26K ₿3.85	$0.000000000935 ₿0.000000000000017	$0.000000000898 ₿0.000000000000017	$5.72 ₿0	$198.26K ₿3.85	$198.26K ₿3.85
5896	Trust The Process TRUST	$0.000188	1.50	$198.25K	$0.0001987	$0.0001665	$24.41K	$198.25K	$198.25K
5897	XP Network XPNET	$0.0002778 ₿0.000000044	-2.54	$198.1K ₿25.6	$0.0002898 ₿0.000000046	$0.0002766 ₿0.000000043	$13.62 ₿3.02	$277.84K ₿44.57	$198.1K ₿25.6
5900	Looby by Stephen Bliss LOOBY	$0.0002084	-2.83	$198.1K	$0.0002238	$0.0002047	$40.11	$207.86K	$198.1K
5901	Max on ETH MAXETH	$0.0000001936	-12.74	$197.41K	$0.0000002406	$0.0000001859	$52.28K	$197.41K	$197.41K
5904	TrustFi Network Token TFI	$0.003947 ₿0.00000032	-0.85	$196.91K ₿14.55	$0.004064 ₿0.	$0.003937 ₿0.	$4.49K ₿0	$394.77K ₿32.15	$196.91K ₿14.55
5905	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5907	King Shiba KINGSHIB	$0.0006633 ₿0.000000059	4.42	$196.79K ₿23.5	$0.0008183 ₿0.000000059	$0.0005849 ₿0.000000056	$41.2K ₿0.78	$663.33K ₿59.29	$196.79K ₿23.5
5909	Deq Staked AVAIL STAVAIL	$0.007079	-1.82	$196.41K	$0.00721	$0.007079	$307.6	$196.41K	$196.41K
5910	Infinitar Governance Token IGT	$0.0004191	31.30	$196.12K	$0.0004254	$0.0003055	$7.26K	$418.58K	$196.12K
5911	Ledgity Token LDY	$0.005196	-14.19	$196.28K	$0.006103	$0.003435	$3.8K	$389.74K	$196.28K
5915	Intrepid Token INT	$2.49 ₿0.00011	0.10	$195.77K ₿15.84	$2.52	$2.46	$644.89 ₿0.09	$249.3K ₿19.84	$195.77K ₿15.84
5918	Normilio NORMILIO	$0.0002139	-9.35	$195.85K	$0.0002366	$0.0002067	$1.94K	$195.85K	$195.85K
5921	NvirWorld NVIR	$0.0001523 ₿0.00000023	2.02	$183.8K ₿284.73	$0.0001552 ₿0.00000024	$0.000141 ₿0.00000022	$12.23K ₿22.02	$1.53M ₿2.53K	$183.8K ₿284.73
5923	Ariva ARV	$0.00000268 ₿0.00000000063	0.08	$194.61K ₿46.11	$0.00000403 ₿0.00000000063	$0.000002659 ₿0.00000000057	$39.53K ₿10.33	$251.17K ₿59.51	$194.61K ₿46.11
5924	Fishkoin KOIN	$0.00000001124 ₿0.0000000000055	-2.76	$194.62K ₿0	$0.00000001174 ₿0.0000000000061	$0.00000001121 ₿0.0000000000054	$1.95 ₿0.33	$194.62K ₿115.81	$194.62K ₿0
5925	Gondola GONDOLA	$0.0000004617	-3.61	$194.44K	$0.000000506	$0.0000004559	$1.22K	$194.44K	$194.44K
5926	Talis Protocol TALIS	$0.000494 ₿0.00000030	10.07	$193.79K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$35.1 ₿0.33	$493.02K ₿309.24	$193.79K ₿46.99
5928	TokenClub TCT	$0.0003343 ₿0.000000036	-0.03	$193.51K ₿20.9	$0.0003351 ₿0.000000040	$0.0003343 ₿0.000000034	$11.93K ₿0.39	$334.32K ₿36.1	$193.51K ₿20.9
5929	Waves Ducks EGG	$1.75 ₿0.00012	-5.53	$193.86K ₿10.59	$1.85 ₿0.00013	$1.73 ₿0.00012	$106.22 ₿0.08	$1.73M ₿120.25	$193.86K ₿10.59
5933	IXO IXO	$0.002233 ₿0.0000010	-3.04	$193.5K ₿92.93	$0.002372 ₿0.0000011	$0.002219 ₿0.00000098	$15.47 ₿0.07	$282K ₿135.43	$193.5K ₿92.93
5936	Elmo ELMO	$0.0006646 ₿0.000000091	-1.44	$193.13K ₿30.37	$0.0006909 ₿0.000000096	$0.0006578 ₿0.000000090	$124.05 ₿0.1	$193.13K ₿28.55	$193.13K ₿30.37
5938	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	-5.63	$193.05K ₿46.53	$7.19 ₿0.000082	$6.74 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5939	ZKFair ZKF	$0.0000193 ₿0.000000069	-10.23	$194.94K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$52.28K ₿95.96	$194.94K ₿696.41	$194.94K ₿696.41
5940	Lucha LUCHA	$0.01558 ₿0.00000030	-3.54	$192.39K ₿3.75	$0.01654 ₿0.00000031	$0.01542 ₿0.00000030	$262.93 ₿0.01	$192.39K ₿3.75	$192.39K ₿3.75
5942	Bitcoin Plus XBC	$0.6912 ₿0.000042	-1.07	$192.52K ₿9.85	$0.6986 ₿0.000060	$0.6908 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.52K ₿9.85
5943	My DeFi Pet DPET	$0.003831 ₿0.00000091	-3.65	$192.38K ₿45.68	$0.003976 ₿0.00000091	$0.003818 ₿0.00000088	$12.12K ₿1.02	$383K ₿90.95	$192.38K ₿45.68
5951	Welshare Health Token WEL	$0.0007789	-19.41	$190.3K	$0.0009719	$0.0007716	$47.34K	$1.94M	$190.3K
5953	Eloncoin ELON	$0.0000002787	-13.71	$190.46K	$0.0000003357	$0.0000002749	$50.09K	$190.46K	$190.46K
5954	Finceptor FINC	$0.006088 ₿0.0000047	-5.65	$191.27K ₿96.47	$0.006588 ₿0.0000047	$0.006079 ₿0.0000045	$61.67K ₿1.13	$609.78K ₿477.77	$191.27K ₿96.47
5956	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5960	B-cube.ai BCUBE	$0.00942 ₿0.0000035	-2.59	$190.08K ₿72.04	$0.009986 ₿0.0000035	$0.009386 ₿0.0000034	$460.31 ₿0.06	$466.88K ₿177.17	$190.08K ₿72.04
5963	Level LVL	$0.01091 ₿0.0000047	-1.49	$189.95K ₿67.35	$0.0112 ₿0.0000048	$0.006183 ₿0.0000040	$295.84 ₿3.04	$292.7K ₿220.69	$189.95K ₿67.35
5964	Kiba Inu KIBA	$0.0000002394 ₿0.000000000064	-10.70	$189.77K ₿52.27	$0.0000002681 ₿0.000000000066	$0.0000002286 ₿0.000000000062	$12.63K ₿0.44	$240.04K ₿64.58	$189.77K ₿52.27
5965	FireStarter FLAME	$0.002785 ₿0.0000014	0.18	$189.72K ₿100.12	$0.00279 ₿0.0000015	$0.002727 ₿0.0000014	$157.36K ₿4.92	$276.93K ₿146.14	$189.72K ₿100.12
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003681 ₿0.000000042	$0.003189 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5968	Ripio Credit Network RCN	$0.0003574 ₿0.000000040	-0.30	$189.67K ₿21.68	$0.000365 ₿0.000000042	$0.0003472 ₿0.000000040	$234.28 ₿0.01	$357.28K ₿40.85	$189.67K ₿21.68
5973	Stride Staked DYDX STDYDX	$0.1889 ₿0.000042	-6.21	$188.67K ₿0	$0.2071 ₿0.000044	$0.1879 ₿0.000040	$167.2 ₿1.03	$188.67K	$188.67K ₿0
5981	Circuits of Value COVAL	$0.0001052 ₿0.00000043	-18.20	$189.77K ₿757.21	$0.0001932 ₿0.00000045	$0.000105 ₿0.00000042	$20K ₿16.85	$189.77K ₿757.21	$189.77K ₿757.21
5982	Plant vs Undead Token PVU	$0.000635 ₿0.000000042	1.40	$181K ₿12.13	$0.0006568 ₿0.000000042	$0.0006214 ₿0.000000041	$13.64K ₿0.38	$190.52K ₿12.76	$181K ₿12.13
5982	Epik Prime EPIK	$0.0001531 ₿0.00000020	-0.80	$187.63K ₿216.08	$0.0001601 ₿0.00000020	$0.0001401 ₿0.00000020	$16.81K ₿4.69	$306.42K ₿410.41	$187.63K ₿216.08
5991	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01643 ₿0.00000018	$0.01499 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5992	EXPERT_MONEY EXPERT	$0.0002558	-3.10	$186.57K	$0.0002682	$0.0002552	$142.6K	$186.57K	$186.57K
5993	iETH v1 IETH	$3,374.69 ₿0.057	-3.99	$186.53K ₿16.45	$3,593.5 ₿0.058	$3,330.44 ₿0.057	$0 ₿0	$186.53K ₿16.45	$186.53K ₿16.45
5994	Bonk On Base BONK	$0.000000001866	-2.48	$187.08K	$0.000000001943	$0.000000001759	$3.13K	$187.08K	$187.08K
6000	Rio DeFi RFUEL	$0.0008249 ₿0.000000047	-1.91	$185.61K ₿10.57	$0.0008617 ₿0.000000048	$0.0008207 ₿0.000000045	$12.24K ₿2.36	$295.95K ₿16.85	$185.61K ₿10.57
6002	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6005	Cindicator CND	$0.00009603 ₿0.000000010	-0.39	$185.27K ₿20.81	$0.00009662 ₿0.	$0.00009574 ₿0.	$11.26 ₿0	$192.06K ₿21.57	$185.27K ₿20.81
6008	Revenue Coin RVC	$0.0002145 ₿0.000000046	-39.47	$185.01K ₿39.86	$0.0003555 ₿0.000000046	$0.0002135 ₿0.000000045	$10.72K ₿0.07	$371.01K ₿79.94	$185.01K ₿39.86
6011	X world Games XWG	$0.00005406 ₿0.000000030	-0.68	$184.79K ₿102.05	$0.00005441 ₿0.000000032	$0.00005369 ₿0.000000029	$2.53 ₿2.33	$537.25K ₿300.28	$184.79K ₿102.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}