Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5763	Internet Doge IDOGE	$0.2171 ₿0.000018	-0.03	$217.17K ₿18.22	$0.2201 ₿0.000019	$0.2157 ₿0.000017	$1.44 ₿0.18	$217.17K ₿18.22	$217.17K ₿18.22
5765	Maia MAIA	$0.9282 ₿0.00041	-0.77	$217K ₿0	$0.9978 ₿0.00073	$0.9177 ₿0.00040	$112.42 ₿33.96	$217K ₿74.3	$217K ₿0
5769	Tomb TOMB	$0.0007067 ₿0.00000015	3.16	$216.6K ₿47.72	$0.0007067 ₿0.00000015	$0.000685 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5771	Polkagold PGOLD	$0.02163 ₿0.0000021	-2.47	$216.38K ₿0	$0.023 ₿0.0000024	$0.02142 ₿0.0000021	$800.51 ₿1.83	$216.38K ₿21.92	$216.38K ₿0
5772	Revest Finance RVST	$0.002364 ₿0.0000040	-0.53	$216.05K ₿344.64	$0.002392 ₿0.0000043	$0.002329 ₿0.0000040	$100.28 ₿2.24	$236.47K ₿402.27	$216.05K ₿344.64
5773	Plena PLENA	$0.0004191	-8.91	$215.92K	$0.0004681 ₿0.	$0.0004165 ₿0.	$103.31K ₿0	$628.66K	$215.92K
5774	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-1.49	$215.38K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.95K ₿0.27	$215.38K ₿7.86	$215.38K ₿7.86
5775	Habibi (Sol) HABIBI	$0.0002158	-3.33	$216.79K	$0.0002356	$0.0002115	$783.27	$216.79K	$216.79K
5778	Gluteus Maximus by Virtuals GLUTEU	$0.0002142	-6.17	$212.87K	$0.0002396	$0.0002105	$37.02K	$212.87K	$212.87K
5781	Sanin Inu SANI	$0.0000002431 ₿0.000000000047	0.28	$214.77K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$157.32 ₿0.3	$214.77K ₿42.39	$214.77K ₿42.39
5783	Ethernity Cloud ECLD	$0.0004021 ₿0.00000028	1.21	$214.32K ₿0	$0.0004029 ₿0.00000031	$0.0003943 ₿0.00000028	$24.15 ₿2.42	$402.19K ₿285.41	$214.32K ₿0
5785	Dolos The Bully BULLY	$0.0002226	6.07	$213.51K	$0.0002223	$0.000199	$158.7K	$213.51K	$213.51K
5786	Mystery MYSTERY	$0.000000000508	-2.70	$213.61K	$0.000000000537	$0.000000000495	$126.98K	$213.61K	$213.61K
5787	Stooges STOG	$0.00007119	-3.94	$213.6K	$0.000077	$0.00007119	$6.04	$213.6K	$213.6K
5788	Matt Furie MATT	$0.0000005076	23.31	$212.72K	$0.0000005075	$0.0000003921	$63.31K	$212.72K	$212.72K
5790	Agent YP by Virtuals AIYP	$0.0002134	-4.27	$213.22K	$0.0002422	$0.0002056	$4	$213.22K	$213.22K
5791	Tranche Finance SLICE	$0.01223 ₿0.00000088	-3.02	$213.19K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$12.2K ₿1.32	$244.78K ₿15.94	$213.19K ₿13.89
5793	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.48	$213.01K	$1	$0.977	$2.17K	$213.01K	$213.01K
5802	GroveCoin GRV	$0.002842 ₿0.00000094	-1.83	$211.15K ₿70.32	$0.002955 ₿0.00000097	$0.002803 ₿0.00000092	$28.13K ₿24.08	$224.62K ₿74.8	$211.15K ₿70.32
5807	LilAI LILAI	$0.0002948 ₿0.00000011	0.01*	$211.06K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.87K ₿115.34	$211.06K ₿80.98
5809	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-2.61	$211K ₿13.99	$0.00002307 ₿0.0000000015	$0.00002203 ₿0.0000000013	$1.16 ₿0.45	$222K ₿14.71	$211K ₿13.99
5818	LayerAI LAI	$0.00009346 ₿0.00000066	-8.50	$212.71K ₿210.86	$0.0001049 ₿0.00000069	$0.00008995 ₿0.00000065	$246.79K ₿131.41	$268.4K ₿1.99K	$212.71K ₿210.86
5822	Build BUILD	$0.0000003869	-4.43	$209.48K	$0.000000418	$0.0000003825	$157.91	$224.5K	$209.48K
5824	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5828	BIAO on SOL BIAO	$0.0002097	-1.13	$208.17K	$0.0002211	$0.000203	$220.7K	$208.17K	$208.17K
5830	PepeSol PEPE	$0.0002078 ₿0.000000043	0.03	$207.48K ₿0	$0.0002089 ₿0.000000049	$0.0002076 ₿0.000000036	$33.49 ₿1.2	$207.48K ₿43.5	$207.48K ₿0
5832	Lybra LBR	$0.004892 ₿0.0000052	1.89	$206.87K ₿202.9	$0.005098 ₿0.0000055	$0.004683 ₿0.0000051	$12.1K ₿27.95	$452.54K ₿304.75	$206.87K ₿202.9
5834	Orcfax FACT	$0.001175 ₿0.00000031	-3.09	$207.16K ₿55.77	$0.002351 ₿0.00000033	$0.001161 ₿0.00000031	$416.96 ₿0.14	$1.18M ₿316.58	$207.16K ₿55.77
5836	Numogram GNON	$0.0002068	-4.97	$206.9K	$0.0002188	$0.0002058	$625.83K	$206.9K	$206.9K
5840	DollarMoon DMOON	$0.002405	0	$206.69K	$0	$0	$4.94	$206.69K	$206.69K
5843	Gemini GEMINI	$0.0002088	-2.89	$208.87K	$0.0002237	$0.0002012	$244.04	$208.87K	$208.87K
5844	Imaginary Ones BUBBLE	$0.000148	-3.61	$206.87K	$0.0001621	$0.0001412	$48.1K	$1.48M	$206.87K
5847	Hasbulla's Cat BARSIK	$0.0002058	-3.30	$205.82K	$0.0002179	$0.0002044	$142.12K	$205.82K	$205.82K
5848	Fofar FOFAR	$0.000000489 ₿0.000000000042	-2.46	$205.62K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$230.34 ₿8.3	$205.62K ₿17.71	$205.62K ₿0
5849	Lynex LYNX	$0.002074 ₿0.0000052	-1.26	$205.61K ₿142.56	$0.002181 ₿0.0000059	$0.002047 ₿0.0000050	$14.03K ₿6.29	$629.63K ₿702.48	$205.61K ₿142.56
5853	SAYCOIN SAY	$0.000156	0.04	$205.32K	$0.0001658	$0.0001548	$11.74K	$774.55K	$205.32K
5854	LUCI LUCI	$0.0002058	-1.37	$205.29K	$0.000213	$0.0002057	$2.36	$205.29K	$205.29K
5855	Swarm Fund SWM	$0.002609 ₿0.00000027	1.83	$205.29K ₿21.45	$0.02393 ₿0.00000027	$0.02307 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5859	VPS Ai VPS	$0.002328 ₿0.00000060	-2.11	$204.86K ₿52.92	$0.002461 ₿0.00000066	$0.002298 ₿0.00000051	$203.24 ₿1.81	$232.69K ₿60.1	$204.86K ₿52.92
5860	Aleph.im (Wormhole) ALEPH	$0.02628 ₿0.0000036	-6.88	$204.65K ₿0	$0.02842 ₿0.0000044	$0.02517 ₿0.0000030	$1.26K ₿0.36	$204.65K	$204.65K ₿0
5865	King Shiba KINGSHIB	$0.0006886 ₿0.000000059	11.38	$204.3K ₿23.5	$0.0008183 ₿0.000000059	$0.000519 ₿0.000000056	$31.85K ₿0.78	$688.64K ₿59.29	$204.3K ₿23.5
5866	BCREPE BCRE	$0.0003395	2.02	$204.13K	$0.000364	$0.0003326	$11.74K	$204.13K	$204.13K
5867	Paysenger EGO EGO	$0.001017 ₿0.00000098	-0.51	$204.28K ₿90.01	$0.001028 ₿0.00000099	$0.001009 ₿0.00000096	$84.86K ₿51.05	$328.85K ₿494.04	$204.28K ₿90.01
5871	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	-1.67	$203.64K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000475 ₿0.000000000000034	$161.64 ₿0.33	$203.64K ₿14.78	$203.64K ₿14.78
5873	SparkPoint SRK	$0.00001978 ₿0.0000000031	-1.60	$203.1K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$175.38 ₿0.39	$257.41K ₿40.82	$203.1K ₿32.02
5875	Chain4Energy C4E	$0.001908	-4.88	$202.89K	$0.002037 ₿0.	$0.0019 ₿0.	$1.5K ₿0	$595.32K	$202.89K
5878	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	1.21	$201.9K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$42.43 ₿0.03	$809.88K ₿88.32	$201.9K ₿22.02
5882	Legia Warsaw Fan Token LEG	$0.1867 ₿0.0000059	13.18	$201.85K ₿12.85	$0.1867 ₿0.0000069	$0.1637 ₿0.0000058	$3.65 ₿0	$933.61K ₿29.72	$201.85K ₿12.85
5883	Metaverser MTVT	$0.0003457 ₿0.000000075	-2.09	$201.29K ₿19.87	$0.0003548 ₿0.000000076	$0.0003421 ₿0.000000071	$28.11 ₿4.23	$348.21K ₿148.37	$201.29K ₿19.87
5884	RMRK RMRK	$0.02229 ₿0.000029	-2.85	$201.4K ₿280.63	$0.02359 ₿0.000032	$0.02197 ₿0.000029	$4.77 ₿4.72	$222.96K ₿295.4	$201.4K ₿280.63
5891	Waves Ducks EGG	$1.8 ₿0.00012	0.12	$199.87K ₿10.59	$1.82 ₿0.00013	$1.73 ₿0.00012	$90.08 ₿0.08	$1.78M ₿120.25	$199.87K ₿10.59
5894	YIELD app YLD	$0.0007519 ₿0.0000014	-0.81	$199.57K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.57 ₿6.24	$225.59K ₿444.68	$199.57K ₿393.4
5895	Ariva ARV	$0.00000274 ₿0.00000000063	1.91	$198.77K ₿46.11	$0.00000403 ₿0.00000000063	$0.00000247 ₿0.00000000057	$79.6K ₿10.33	$256.54K ₿59.51	$198.77K ₿46.11
5896	XP Network XPNET	$0.0002788 ₿0.000000044	-2.00	$198.75K ₿25.6	$0.0002898 ₿0.000000046	$0.0002754 ₿0.000000043	$5.7 ₿3.02	$278.75K ₿44.57	$198.75K ₿25.6
5899	ZKFair ZKF	$0.00001978 ₿0.000000069	0.51	$197.88K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$54.22K ₿95.96	$197.88K ₿696.41	$197.88K ₿696.41
5902	Normilio NORMILIO	$0.0002161	1.23	$197.51K	$0.0002268	$0.0002093	$218.29	$197.51K	$197.51K
5903	Looby by Stephen Bliss LOOBY	$0.0002073	-2.11	$197.62K	$0.0002238	$0.0002047	$39.9	$207.36K	$197.62K
5904	Ledgity Token LDY	$0.005196	-14.06	$197.61K	$0.00607	$0.003435	$3.8K	$389.74K	$197.61K
5905	Talis Protocol TALIS	$0.0005023 ₿0.00000030	13.56	$197.48K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$67.34 ₿0.33	$502.38K ₿309.24	$197.48K ₿46.99
5906	Infinitar Governance Token IGT	$0.0004212	35.37	$197.39K	$0.0004254	$0.0003112	$7.01K	$421.28K	$197.39K
5908	Santa Coin SANTA	$0.000000000896 ₿0.000000000000017	-3.30	$197.3K ₿3.85	$0.000000000926 ₿0.000000000000017	$0.000000000888 ₿0.000000000000017	$295.18 ₿0	$197.3K ₿3.85	$197.3K ₿3.85
5911	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5912	Wild Goat Coin WGC	$0.0000492	-8.22	$196.72K	$0.0000551	$0.00004864	$148.24	$196.72K	$196.72K
5913	IguVerse IGU IGU	$0.0006745 ₿0.00000043	-3.76	$197.08K ₿106.68	$0.0007104 ₿0.00000047	$0.0006365 ₿0.00000043	$12.24K ₿18.05	$270.42K ₿175.69	$197.08K ₿106.68
5914	TrustFi Network Token TFI	$0.003939 ₿0.00000032	-3.09	$196.49K ₿14.55	$0.004064 ₿0.	$0.003935 ₿0.	$2.71K ₿0	$393.93K ₿32.15	$196.49K ₿14.55
5916	Deq Staked AVAIL STAVAIL	$0.007079	-0.30	$196.41K	$0.00713	$0.007079	$307.6	$196.41K	$196.41K
5917	Gondola GONDOLA	$0.0000004659	-2.76	$195.9K	$0.000000506	$0.0000004559	$1.14K	$195.9K	$195.9K
5920	Max on ETH MAXETH	$0.0000001968	-10.01	$195.96K	$0.0000002337	$0.0000001851	$50.52K	$195.96K	$195.96K
5922	Intrepid Token INT	$2.49 ₿0.00011	0.10	$195.77K ₿15.84	$2.52	$2.46	$644.89 ₿0.09	$249.3K ₿19.84	$195.77K ₿15.84
5923	IxiCash IXI	$0.00002114 ₿0.0000000013	3.05	$195.63K ₿11.37	$0.00002343 ₿0.0000000014	$0.0000205 ₿0.0000000012	$249.25 ₿0.01	$443.92K ₿29.41	$195.63K ₿11.37
5924	TORSY TORSY	$0.0003098	11.89	$195.6K	$0.0003099	$0.0002768	$104.95	$195.6K	$195.6K
5926	YieldBricks YBR	$0.0007776	-21.83	$195.37K	$0.0009947	$0.0006587	$5.73K	$552.1K	$195.37K
5928	Fishkoin KOIN	$0.00000001128 ₿0.0000000000055	-2.46	$195.16K ₿0	$0.0000000116 ₿0.0000000000061	$0.00000001114 ₿0.0000000000054	$1.04 ₿0.33	$195.16K ₿115.81	$195.16K ₿0
5932	TokenClub TCT	$0.000335 ₿0.000000036	0.19	$193.92K ₿20.9	$0.0003351 ₿0.000000040	$0.0003343 ₿0.000000034	$11.88K ₿0.39	$335.03K ₿36.1	$193.92K ₿20.9
5933	Lucha LUCHA	$0.01566 ₿0.00000030	-2.36	$193.69K ₿3.75	$0.01654 ₿0.00000031	$0.01542 ₿0.00000030	$302.06 ₿0.01	$193.69K ₿3.75	$193.69K ₿3.75
5939	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	-5.63	$193.05K ₿46.53	$7.23 ₿0.000082	$6.78 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5940	IXO IXO	$0.002226 ₿0.0000010	-2.59	$192.89K ₿92.93	$0.002372 ₿0.0000011	$0.0022 ₿0.00000098	$15.42 ₿0.07	$281.12K ₿135.43	$192.89K ₿92.93
5942	Wormhole Bridged USDC (Fantom) USDC	$0.136	-7.76	$192.6K	$0.1475	$0.136	$36.32	$192.6K	$192.6K
5943	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.53K ₿9.85	$5.29 ₿0.000060	$3.29 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.53K ₿9.85
5945	Elmo ELMO	$0.0006612 ₿0.000000091	-1.89	$192.3K ₿30.37	$0.0006909 ₿0.000000096	$0.0006541 ₿0.000000090	$183.88 ₿0.1	$192.3K ₿28.55	$192.3K ₿30.37
5947	Eloncoin ELON	$0.0000002803	-12.10	$192.48K	$0.0000003357	$0.0000002749	$50.09K	$192.48K	$192.48K
5948	My DeFi Pet DPET	$0.00382 ₿0.00000091	-0.84	$191.83K ₿45.68	$0.003861 ₿0.00000091	$0.003818 ₿0.00000088	$12.43K ₿1.02	$381.9K ₿90.95	$191.83K ₿45.68
5952	Finceptor FINC	$0.006096 ₿0.0000047	-5.08	$191.24K ₿96.47	$0.006588 ₿0.0000047	$0.006067 ₿0.0000045	$62.87K ₿1.13	$609.67K ₿477.77	$191.24K ₿96.47
5954	Level LVL	$0.01097 ₿0.0000047	77.50	$191.07K ₿67.35	$0.0112 ₿0.0000048	$0.006183 ₿0.0000040	$240.64 ₿3.04	$294.42K ₿220.69	$191.07K ₿67.35
5955	EXPERT_MONEY EXPERT	$0.0002597	-2.87	$189.61K	$0.0002682	$0.0002551	$142.48K	$189.61K	$189.61K
5956	Kiba Inu KIBA	$0.0000002411 ₿0.000000000064	-8.39	$190.61K ₿52.27	$0.0000002639 ₿0.000000000066	$0.0000002286 ₿0.000000000062	$12.64K ₿0.44	$241.1K ₿64.58	$190.61K ₿52.27
5957	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5961	B-cube.ai BCUBE	$0.00942 ₿0.0000035	-2.46	$190.08K ₿72.04	$0.009986 ₿0.0000035	$0.009386 ₿0.0000034	$460.31 ₿0.06	$466.88K ₿177.17	$190.08K ₿72.04
5965	Ripio Credit Network RCN	$0.000357 ₿0.000000040	-0.10	$189.53K ₿21.68	$0.000365 ₿0.000000042	$0.0003472 ₿0.000000040	$234.03 ₿0.01	$357.01K ₿40.85	$189.53K ₿21.68
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003703 ₿0.000000042	$0.003208 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5967	FireStarter FLAME	$0.00277 ₿0.0000014	0.26	$189.16K ₿100.12	$0.00279 ₿0.0000015	$0.002741 ₿0.0000014	$150.2K ₿4.92	$276.11K ₿146.14	$189.16K ₿100.12
5970	Epik Prime EPIK	$0.000154 ₿0.00000020	4.85	$188.7K ₿216.08	$0.0001565 ₿0.00000020	$0.0001401 ₿0.00000020	$3.83K ₿4.69	$308.16K ₿410.41	$188.7K ₿216.08
5973	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-4.84	$188.3K ₿0	$0.2071 ₿0.000044	$0.1859 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
5974	iETH v1 IETH	$3,402.63 ₿0.057	-2.19	$188.3K ₿16.45	$3,593.5 ₿0.058	$3,330.44 ₿0.057	$0 ₿0	$188.3K ₿16.45	$188.3K ₿16.45
5987	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01652 ₿0.00000018	$0.01508 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6000	Rio DeFi RFUEL	$0.000825 ₿0.000000047	-1.07	$185.27K ₿10.57	$0.0008617 ₿0.000000048	$0.0008248 ₿0.000000045	$12.3K ₿2.36	$295.41K ₿16.85	$185.27K ₿10.57
6002	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6006	Razor Network RAZOR	$0.0003303 ₿0.00000011	25.66	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002603 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6009	Revenue Coin RVC	$0.0002142 ₿0.000000046	-39.72	$184.82K ₿39.86	$0.0003554 ₿0.000000046	$0.0002135 ₿0.000000045	$10.71K ₿0.07	$370.62K ₿79.94	$184.82K ₿39.86
6010	Cindicator CND	$0.00009574 ₿0.000000010	-0.69	$184.7K ₿20.81	$0.00009662 ₿0.	$0.00009574 ₿0.	$11.22 ₿0	$191.47K ₿21.57	$184.7K ₿20.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}