Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Redacted BTRFLY	$40.06 ₿0.0038	-1.23	$943.15K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.28 ₿2.92	$943.15K ₿1.12K	$943.15K ₿1.12K
3551	Luminous LUM	$0.9386	6.03	$938.67K	$0.9674	$0.8783	$74.9K	$938.67K	$938.67K
3556	Megalink MG8	$0.003854	16.02	$922.74K	$0.004641	$0.003202	$693.74K	$3.81M	$922.74K
3560	PIP PIP	$0.002817 ₿0.0000019	3.03	$931.56K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$63.53K ₿2.1	$2.82M ₿2K	$931.56K ₿364.54
3562	Ferma FERMA	$0.08452 ₿0.0000022	1.44	$929.8K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$30.11K ₿1.29	$929.8K ₿24.22	$929.8K ₿24.22
3563	Tomb Shares TSHARE	$23.74 ₿0.00075	6.90	$926.47K ₿29.73	$23.86 ₿0.00081	$22.21 ₿0.00075	$351.23 ₿0.2	$1.55M ₿49.83	$926.47K ₿29.73
3564	Offshift XFT	$0.09189 ₿0.000010	13.03	$926.51K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.53K ₿0.42	$926.51K ₿113.42	$926.51K ₿106.3
3566	DORA AI by Virtuals DORA	$0.001085	40.18	$927.17K	$0.00115	$0.0007741	$21.2K	$1.09M	$927.17K
3567	Blockchain Brawlers BRWL	$0.0009222 ₿0.00000014	0.01	$929.36K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.94K ₿19.69	$929.36K ₿140.36	$929.36K ₿140.36
3568	Osmosis allUSDT USDT	$0.9977	-0.41	$926.02K	$1.01	$0.9944	$72.51K	$926.02K	$926.02K
3570	JPEG'd (OLD) JPEG	$0.00001328 ₿0.0000000063	2.89	$922.86K ₿441.54	$0.00001327 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.86K ₿441.54	$922.86K ₿441.54
3572	Bumper BUMP	$0.004706 ₿0.00000057	-17.10	$921.23K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.23K ₿102.43
3573	Juggernaut JGN	$0.009181 ₿0.00000051	-0.55	$921.57K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$41.84K ₿4.17	$1.38M ₿77.81	$921.57K ₿51.98
3574	Bondly BONDLY	$0.0009359 ₿0.000000069	2.63	$920.98K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$23.5K ₿4.64	$920.98K ₿68.68	$920.98K ₿68.68
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Bag BAG	$0.0001544 ₿0.000000049	-2.39	$916.3K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$50.83K ₿1.54	$916.3K ₿120.38	$916.3K ₿120.38
3578	Calaxy CLXY	$0.009925 ₿0.00000092	1.64	$914.65K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.41K ₿0.08	$9.93M ₿921.41	$914.65K ₿84.87
3579	Sonic Name Service SNS	$0.01788	6.65	$907.24K	$0.01814	$0.01669	$8.1K	$1.74M	$907.24K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002844 ₿0.000000030	$0.002744 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Torum XTM	$0.004681 ₿0.00000095	2.00	$901.82K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.99K ₿3.11	$3.7M ₿763.64	$901.82K ₿185.03
3585	Shibwifhatcoin SHIB	$0.0009109 ₿0.000000034	-5.34	$904.17K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$6.59K ₿2.58	$904.17K ₿34.74	$904.17K ₿34.74
3586	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001743 ₿0.00000000018	$0.00001669 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3589	Quick Intel QKNTL	$0.01126 ₿0.00000098	5.23	$900.41K ₿78.88	$0.01155 ₿0.0000010	$0.0107 ₿0.00000098	$1.75K ₿0.36	$900.88K ₿78.92	$900.41K ₿78.88
3591	Morpheus Labs MIND	$0.0005739 ₿0.000000062	4.73	$900.55K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.61K ₿18.22	$1.21M ₿131.73	$900.55K ₿108.22
3592	BASED BASED	$0.000903	7.27	$903.29K	$0.0009775	$0.0008418	$27.02K	$903.29K	$903.29K
3595	Sora XOR	$0 ₿0.0000000017	-18.50	$894.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.4K ₿3.33	$894.8K ₿34.32	$894.83K ₿34.27
3597	Pepe Trump PTRUMP	$0.0009095	1.70	$903.44K	$0.0009315	$0.0008665	$5.48K	$903.44K	$903.44K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UDAO UDAO	$0.1288	1.30	$898.51K	$0.1297	$0.127	$133.75K	$25.77M	$898.51K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	UniLend Finance UFT	$0.008889 ₿0.0000077	7.14	$883.94K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$262.11K ₿63.05	$883.94K ₿769.42	$883.94K ₿769.42
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2499 ₿0.0000026	$0.2386 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Help HELP	$9.86	-0.08	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3603	UCX UCX	$0.02002 ₿0.00000076	0.62	$894.27K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.63K ₿1.11	$20.02M ₿761.19	$894.27K ₿34
3604	Giveth GIV	$0.002695 ₿0.00000020	-2.36	$893.67K ₿43.19	$0.002867 ₿0.00000021	$0.002676 ₿0.00000020	$2.67K ₿1.27	$2.69M ₿206.61	$893.67K ₿43.19
3606	Genius GENI	$0.00000295 ₿0.000000000074	91.79	$893.66K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000154 ₿0.000000000066	$5.02K ₿0.03	$1.76M	$893.66K ₿20.61
3609	Integritee TEER	$0.2235 ₿0.000010	7.61	$890.74K ₿40.71	$0.2246 ₿0.000010	$0.2068 ₿0.000010	$58.45K ₿0.54	$2.24M ₿102.34	$890.74K ₿40.71
3612	OctonetAI OCTO	$0.008893	-14.18	$888.16K	$0.01155	$0.00842	$117.59K	$888.16K	$888.16K
3614	LIF3 LSHARE (OLD) LSHARE	$30.22 ₿0.0017	-0.75	$880.25K ₿51.13	$32.06 ₿0.0017	$29.78 ₿0.0016	$2.74K ₿0.07	$2.11M ₿122.4	$880.25K ₿51.13
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.73 ₿0.0013	$115.82 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Unitrade TRADE	$0.02463 ₿0.00000018	675.19	$881.56K ₿6.45	$0.02504 ₿0.00000035	$0.003178 ₿0.00000011	$1.13 ₿0.02	$1.23M ₿9.01	$881.56K ₿6.45
3616	Vector Finance VTX	$0.01493 ₿0.00000068	0.29	$881.41K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$41.91 ₿2.75	$881.41K ₿36.11	$881.41K ₿36.11
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3618	Bread BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3619	Alchemist MIST	$0.3508 ₿0.000016	-0.37	$876.28K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.79 ₿0.02	$876.28K ₿36.57	$876.28K ₿36.57
3620	Jarvis JARVIS	$0.02086 ₿0.0000014	4.90	$876.53K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$541.67 ₿0.04	$876.53K	$876.53K ₿0
3621	GooseFX GOFX	$0.002464 ₿0.00000042	0.85	$874.72K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.46K ₿0.24	$1.72M ₿295.62	$874.72K ₿126.76
3622	BinStarter BSR	$0.02324 ₿0.0000011	-0.33	$874.02K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.05K ₿0.04	$2.32M ₿94.13	$874.02K ₿0
3623	Chain-key USDT CKUSDT	$1.01	-0.43	$878.82K	$1.02	$0.9892	$4.31K	$878.82K	$878.82K
3626	Tarot V1 TAROT	$0.01284 ₿0.00000044	1,379.04	$862.45K ₿27.45	$0.01295 ₿0.00000047	$0.0008687 ₿0.00000042	$15.34 ₿0.02	$1.28M ₿44.83	$862.45K ₿27.45
3627	Dtec token DTEC	$0.03252	12.25	$862.22K	$0.03262	$0.02882	$183.79K	$11.01M	$862.22K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Department of Gov Efficiency DOGE	$0.08492	0.04	$837.78K	$0.08822	$0.08455	$138.17K	$837.78K	$837.78K
3629	OpenANX OAX	$0.01539 ₿0.0000044	-0.78	$858.99K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.97K ₿271.58	$1.54M ₿444.36	$858.99K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.22	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3631	Parex PRX	$0.04347 ₿0.000010	4.37	$858.62K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$107.17K ₿19.57	$1.8M ₿347.35	$858.62K ₿81.5
3633	RAT Escape RAT	$0.0008532	0.68	$854.84K	$0.0008628	$0.0008364	$111.26K	$854.84K	$854.84K
3634	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.23K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.71 ₿0.03	$859.33K ₿78.69	$854.23K ₿78.22
3639	Cogito Finance CGV	$0.007239 ₿0.0000023	-2.56	$850.44K ₿221.82	$0.007481 ₿0.0000024	$0.007227 ₿0.0000023	$117.13 ₿4.29	$7.24M ₿2.37K	$850.44K ₿221.82
3640	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.47	$849.29K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.86K ₿0.81	$961.67K ₿311.19	$849.29K ₿140.91
3641	Champignons of Arborethia CHAMPZ	$0.0008469 ₿0.00000010	-1.65	$846.21K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$846.21K ₿101.44	$846.21K ₿94.8
3643	WeWay WWY	$0.0002059 ₿0.00000012	0.28	$847.71K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$601.21K ₿78.68	$1.44M ₿836.17	$847.71K ₿420.69
3645	KiraKuru KRA	$0.0008466	-1.43	$846.9K	$0.0008752	$0.0008333	$275.14	$846.9K	$846.9K
3646	Kunji Finance KNJ	$0.01923 ₿0.0000037	-0.93	$845.28K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.91K ₿0.95	$1.92M ₿374.49	$845.28K ₿68.99
3647	MusmeCoin MSM	$0.004234	5.35	$846.63K	$0.005141	$0.003922	$60.74K	$11.01M	$846.63K
3648	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04067 ₿0.00000042	$0.03988 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3652	AgentAlgo AGENT	$0.04057	26.61	$850.27K	$0.04057	$0.03163	$17.41K	$850.27K	$850.27K
3653	nftxbt NFTXBT	$0.000847	54.89	$842.58K	$0.0008783	$0.0005468	$46.95K	$842.58K	$842.58K
3654	BEAMCAT BCAT	$0.000000002024 ₿0.00000000000011	-4.94	$841.63K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.3K ₿0.15	$841.63K ₿48.13	$841.63K ₿0
3655	Chain4Energy C4E	$0.01009	3.82	$843.18K	$0.01008 ₿0.	$0.009595 ₿0.	$10.16K ₿0	$3.1M	$843.18K
3657	FOREST FOREST	$0.0008401	-3.15	$839.09K	$0.0008855	$0.0008193	$21.37K	$839.09K	$839.09K
3658	Metal Dollar XMD	$1 ₿0.000014	0.49	$839.85K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.72M ₿28.9	$839.85K	$839.85K ₿0
3660	VOLT.WIN VOLT	$0.001511	7.90	$838.49K	$0.001567	$0.001379	$12.36K	$838.48K	$838.49K
3663	Mode Bridged WBTC (Mode) WBTC	$92,450 ₿0.99	-1.37	$838.06K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$745.92 ₿0.44	$838.06K	$838.06K ₿0
3664	Solarcoin SLR	$0.01291 ₿0.00000034	0.20	$837.18K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$554.64 ₿0	$1.27B ₿33.49K	$837.18K ₿22.13
3667	ZenFrogs ZEN	$0.00008941	-15.82	$833.03K	$0.0001084	$0.00008572	$7.03K	$833.03K	$833.03K
3669	MBD Financials MBD	$0.00003185 ₿0.0000000056	-4.18	$826.55K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.14K ₿5.73	$1.27M ₿233.83	$826.55K ₿80.59
3670	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3671	KLAUS KLAUS	$0.0008328	17.92	$832.89K	$0.0009013	$0.0006734	$82.54K	$832.89K	$832.89K
3674	Yaku YAKU	$0.001674 ₿0.00000031	-0.03	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3675	3DPass P3D	$0.001932 ₿0.00000022	-1.30	$820.35K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.54K ₿2.12	$1.39M	$820.35K ₿0
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	Factor FCTR	$0.05508 ₿0.0000015	0.13	$826.32K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8K ₿0.19	$5.51M ₿152.63	$826.32K ₿22.9
3679	Maza MZC	$0.0003588 ₿0.000000027	20.21	$823.34K ₿62.47	$0.0004018 ₿0.000000029	$0.0002961 ₿0.000000019	$102.25 ₿0	$868.36K ₿67.13	$823.34K ₿62.47
3680	Pandacoin PND	$0.00002313 ₿0.00000000055	1.09	$823.37K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$50.5 ₿0	$823.37K ₿17.65	$823.37K ₿19.43
3681	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Neiro NEIRO	$0.0008286	-1.17	$822.53K	$0.0008591	$0.00082	$511.29K	$822.53K	$822.53K
3684	Mind MND	$0.008453 ₿0.0000017	1.48	$819.95K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.58K ₿1.47	$845.35K ₿179.43	$819.95K ₿174.68
3685	Compound 0x CZRX	$0.005877 ₿0.00000019	1.95	$818.54K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$818.54K ₿60.02	$818.54K ₿60.02
3686	StarHeroes STAR	$0.007192 ₿0.0000084	1.79	$817.52K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$384.08K ₿7.94	$4.38M	$817.52K ₿0
3687	DefiPlaza DFP2	$0.01229 ₿0.00000094	1.59	$816.92K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$5.06K ₿0.39	$816.92K ₿63.28	$816.92K ₿63.04
3688	UBXS UBXS	$0.01504 ₿0.0000058	1.62	$813.05K ₿314.59	$0.01539 ₿0.0000062	$0.01451 ₿0.0000054	$40.81K ₿11.98	$1.47M ₿570.54	$813.05K ₿314.59
3689	Shiboo SHIBOO	$0.00008155	-2.42	$814.74K	$0.00008453	$0.00007703	$53.62	$814.74K	$814.74K
3690	RMRK RMRK	$0.09008 ₿0.000029	-8.34	$813.57K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.76K ₿4.72	$900.25K ₿295.4	$813.57K ₿280.63
3691	Antfarm Token ATF	$0.08292 ₿0.0000025	0.10	$812.35K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.73 ₿0	$812.35K ₿24.7	$812.35K ₿24.7
3693	Sommelier SOMM	$0.002414 ₿0.0000023	9.75	$812.38K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.04K ₿1.44	$1.21M ₿1.16K	$812.38K ₿665.5
3694	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}