Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	Pancake Hunny HUNNY	$0.003632 ₿0.00000010	-0.09	$274.9K ₿8.2	$0.003666 ₿0.00000010	$0.003589 ₿0.00000010	$9.6 ₿0	$363.33K ₿10.84	$274.9K ₿8.2
5531	Terracoin TRC	$0.01198 ₿0.00017	18.74	$274.98K ₿286.17	$0.01198 ₿0.00017	$0.01009 ₿0.00017	$0.18 ₿0	$274.98K ₿7.4K	$274.98K ₿286.17
5534	Hund HUND	$0.0006866 ₿0.00000031	-1.26	$274.64K ₿0	$0.0006966 ₿0.00000033	$0.0006786 ₿0.00000029	$69.24K ₿6.78	$274.64K ₿79.19	$274.64K ₿0
5536	Taboo TABOO	$0.00002805 ₿0.000000041	-0.02	$274.68K ₿412.74	$0.00002828 ₿0.000000047	$0.00002773 ₿0.000000039	$12.01 ₿23.19	$274.68K ₿412.74	$274.68K ₿412.74
5538	MEME (Ordinals) MEME	$2.74 ₿0.00091	1.80	$274.27K ₿91.82	$2.74 ₿0.0010	$2.69 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5539	Eloncoin ELON	$0.0000004001	0.24	$274.07K	$0.0000004044	$0.0000003457	$55.19K	$274.07K	$274.07K
5541	Finceptor FINC	$0.008726 ₿0.0000047	-0.13	$273.74K ₿96.47	$0.008837 ₿0.0000047	$0.008666 ₿0.0000045	$69.8K ₿1.13	$872.68K ₿477.77	$273.74K ₿96.47
5542	Ink INK	$0.0005898 ₿0.000000015	-9.47	$292.21K ₿7.09	$0.0006535 ₿0.000000015	$0.0005898 ₿0.000000014	$11.7K ₿0.2	$629.89K	$292.21K ₿7.09
5544	rETH2 RETH2	$624.95 ₿0.050	-14.39	$273.03K ₿45.49	$730.01 ₿0.050	$355.44 ₿0.050	$73.53 ₿0	$273.03K ₿45.49	$273.03K ₿45.49
5545	ARTFI ARTFI	$0.00209	-2.94	$272.64K	$0.002226	$0.002088	$70.97K	$2.09M	$272.64K
5546	0chain ZCN	$0.005616 ₿0.0000023	35.56	$272.5K ₿112.72	$0.005674 ₿0.0000023	$0.004128 ₿0.0000021	$177.14 ₿0.05	$2.25M ₿931.55	$272.5K ₿112.72
5547	Metaverser MTVT	$0.000467 ₿0.000000075	-2.33	$272.44K ₿19.87	$0.0004795 ₿0.000000076	$0.0004608 ₿0.000000071	$190.05 ₿4.23	$471.29K ₿148.37	$272.44K ₿19.87
5550	DORA AI by Virtuals DORA	$0.0003185	10.54	$272.04K	$0.000319	$0.0002795	$1.14K	$318.39K	$272.04K
5551	Inu Inu INUINU	$0.000000000586 ₿0.000000000000050	3.24	$272.09K	$0.000000000587	$0.000000000559	$1.64K ₿9.4	$272.09K ₿23.85	$272.09K
5553	Lynex LYNX	$0.002727 ₿0.0000052	0.42	$271.99K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.32K ₿6.29	$828.03K ₿702.48	$271.99K ₿142.56
5555	Dtec token DTEC	$0.0102	0.10	$271.45K	$0.01043	$0.01016	$51.93K	$3.45M	$271.45K
5556	Interport Token ITP	$0.007791 ₿0.0000084	-0.29	$271.16K ₿66.32	$0.007821 ₿0.0000087	$0.00778 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5558	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4112 ₿0.0000044	$0.3544 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5563	Versus-X VSX	$0.006519 ₿0.0000035	-0.19	$269.39K ₿0	$0.006575 ₿0.0000035	$0.006518 ₿0.0000033	$11.85K ₿1.79	$653.91K	$269.39K ₿0
5566	UniLend Finance UFT	$0.00269 ₿0.0000077	-1.78	$269.07K ₿769.42	$0.00283 ₿0.0000079	$0.002689 ₿0.0000076	$56.55K ₿63.05	$269.07K ₿769.42	$269.07K ₿769.42
5576	Hermes Protocol HERMES	$0.001482 ₿0.00000057	25.42	$267.9K ₿62.68	$0.001564 ₿0.00000058	$0.001181 ₿0.00000056	$6.76K ₿1.27	$799.25K ₿68.26	$267.9K ₿62.68
5578	Dogami DOGA	$0.0003455 ₿0.00000021	4.00	$267.78K ₿108.26	$0.0003699 ₿0.00000022	$0.0003292 ₿0.00000020	$12.65K ₿0.51	$307.14K ₿212.92	$267.78K ₿108.26
5579	Max on ETH MAXETH	$0.0000002676	-0.95	$265.05K	$0.0000002822	$0.0000002462	$54.4K	$265.05K	$265.05K
5581	Habibi (Sol) HABIBI	$0.0002671	-0.43	$267.13K	$0.0002728	$0.000265	$459.75	$267.13K	$267.13K
5582	Shroom.Finance SHROOM	$0.005193 ₿0.00000086	0.61	$266.89K ₿44.33	$0.00522 ₿0.00000087	$0.005108 ₿0.00000075	$34.86 ₿0.68	$340.49K ₿56.55	$266.89K ₿44.33
5584	Cost Hot Dog COST	$0.0002807	-1.59	$266.58K	$0.0002858	$0.0002782	$1.13K	$266.58K	$266.58K
5589	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$264.94K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$1.67K ₿20.71	$264.94K ₿274.54	$264.94K ₿274.54
5590	HAMI $HAMI	$0.0002694 ₿0.000000069	2.32	$264.35K ₿0	$0.0002704 ₿0.000000080	$0.0002631 ₿0.000000060	$57.22K ₿4.45	$264.35K	$264.35K ₿0
5591	Waves Ducks EGG	$2.58 ₿0.00012	-2.25	$264.3K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$18.21 ₿0.08	$2.55M ₿120.25	$264.3K ₿10.59
5592	Plena PLENA	$0.0005128	3.01	$264.24K	$0.0005138 ₿0.	$0.0004978 ₿0.	$102.85K ₿0	$769.34K	$264.24K
5595	Tokoin TOKO	$0.000141 ₿0.000000018	-0.57	$263.98K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.9K ₿2.51	$282.19K ₿37.63	$263.98K ₿10.95
5596	Polkagold PGOLD	$0.02635 ₿0.0000021	-0.73	$263.6K ₿0	$0.02655 ₿0.0000024	$0.02597 ₿0.0000021	$1.87K ₿1.83	$263.6K ₿21.92	$263.6K ₿0
5604	Changex CHANGE	$0.001289 ₿0.000000081	-0.16	$261.12K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.55K ₿0.52	$515.75K ₿32.65	$261.12K ₿16.53
5605	APY.vision VISION	$0.1943 ₿0.0000052	0.20	$261.06K ₿8.06	$0.1957 ₿0.0000054	$0.192 ₿0.0000050	$1.16 ₿0	$309.95K ₿9.37	$261.06K ₿8.06
5606	GHOAD GHOAD	$0.00006519	8.02	$260.75K	$0.00006839	$0.00005979	$5.76K	$260.75K	$260.75K
5608	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5610	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003486 ₿0.000000038	$0.002311 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5616	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005638 ₿0.000000061	$0.005398 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5618	Paysenger EGO EGO	$0.001286 ₿0.00000098	-2.67	$258.22K ₿90.01	$0.001325 ₿0.00000099	$0.001285 ₿0.00000096	$120.72K ₿51.05	$415.7K ₿494.04	$258.22K ₿90.01
5619	InsightX INX	$0.001258 ₿0.00000010	0	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.001258 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5625	Maia MAIA	$1.1 ₿0.00041	4.42	$257.12K ₿0	$1.14 ₿0.00073	$1.05 ₿0.00040	$741.61 ₿33.96	$257.12K ₿74.3	$257.12K ₿0
5626	SparkPoint SRK	$0.00002502 ₿0.0000000031	-1.83	$257.12K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002466 ₿0.0000000030	$312.32 ₿0.39	$325.87K ₿40.82	$257.12K ₿32.02
5628	TopGoal GOAL	$0.0004789 ₿0.0000010	-61.71	$256.84K ₿0	$0.001489 ₿0.0000011	$0.0004142 ₿0.0000010	$187.4 ₿1.82	$478.95K	$256.84K ₿0
5632	LUCI LUCI	$0.0002568	-0.97	$256.18K	$0.0002597	$0.0002536	$32.13	$256.18K	$256.18K
5633	Mint Club MINT	$0.0000002228 ₿0.000000000095	-1.26	$256.13K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002218 ₿0.000000000093	$32.07 ₿2.13	$256.13K ₿109.87	$256.13K ₿109.87
5635	Looby by Stephen Bliss LOOBY	$0.0002681	-2.19	$255.53K	$0.0002767	$0.0002651	$1.35K	$268.12K	$255.53K
5636	Wicrypt WNT	$0.005308 ₿0.0000034	-0.86	$255.44K ₿139.65	$0.005368 ₿0.0000039	$0.005224 ₿0.0000034	$61.94K ₿2.59	$1.06M ₿683.96	$255.44K ₿139.65
5637	Grai GRAI	$0.9931 ₿0.000014	-0.16	$255.23K ₿81.5	$0.9975 ₿0.000014	$0.9902 ₿0.000013	$1.59K ₿4.19	$255.23K ₿81.5	$255.23K ₿81.5
5642	SaaSGo SAAS	$0.0003171	-7.68	$253.23K	$0.0003518	$0.0003155	$17.1K	$316.54K	$253.23K
5648	Raven Protocol RAVEN	$0.00005708 ₿0.000000026	6.39	$253.29K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$438.71 ₿0.17	$570.9K ₿260.01	$253.29K ₿115.36
5654	Ariva ARV	$0.000003459 ₿0.00000000063	-2.63	$251.5K ₿46.11	$0.000003559 ₿0.00000000063	$0.00000336 ₿0.00000000057	$651.59 ₿10.33	$324.6K ₿59.51	$251.5K ₿46.11
5657	Fight to MAGA FIGHT	$0.000255	0.27	$250.14K	$0.0002734	$0.000251	$103.82K	$250.14K	$250.14K
5661	Baby Shiba Inu BABYSHIB	$0.0006312 ₿0.000000059	0.03	$249.38K ₿23.56	$0.0006392 ₿0.000000061	$0.0006227 ₿0.000000054	$36.96 ₿0.34	$265.2K ₿25.05	$249.38K ₿23.56
5663	Mystery MYSTERY	$0.000000000591	4.56	$249.27K	$0.000000000592	$0.000000000563	$137.42K	$249.27K	$249.27K
5665	Changer CNG	$0.005935 ₿0.00000033	1.52	$248.19K ₿14.24	$0.006101 ₿0.00000047	$0.005846 ₿0.00000033	$196.57 ₿0.38	$1.19M ₿68.11	$248.19K ₿14.24
5671	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5673	21Million 21M	$0.01462	-0.97	$246.66K	$0.01509	$0.01376	$7.89K	$252.81K	$246.66K
5674	Believe In Something BIS	$0.0002464	5.47	$246.4K	$0.0002728	$0.0002319	$12.41K	$246.4K	$246.4K
5675	DAOhaus HAUS	$0.2462 ₿0.000015	5.20	$246.29K ₿15.98	$0.2471 ₿0.000016	$0.2341 ₿0.000015	$89.29 ₿0	$246.29K ₿15.98	$246.29K ₿15.98
5677	BAI Stablecoin BAI	$1.06 ₿0.000014	3.06	$245.66K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$508.46 ₿0.92	$245.66K ₿18.58	$245.66K ₿18.58
5679	TokenSight TKST	$0.005034 ₿0.0000030	-0.61	$245.31K ₿87.33	$0.005073 ₿0.0000030	$0.005034 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5680	analoS ANALOS	$0.000002449 ₿0.0000000013	-0.24	$245.22K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002399 ₿0.0000000013	$540.44 ₿75.77	$246.17K ₿138.98	$245.22K ₿137.11
5686	TokenClub TCT	$0.0004222 ₿0.000000036	-13.39	$244.39K ₿20.9	$0.0004935 ₿0.000000040	$0.0004179 ₿0.000000034	$12.18K ₿0.39	$422.22K ₿36.1	$244.39K ₿20.9
5692	Bankless DAO BANK	$0.0002951 ₿0.000000029	-0.89	$243.57K ₿24.17	$0.0002994 ₿0.	$0.0002944 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5693	GET Protocol GET	$0.07857 ₿0.000042	-1.17	$243.56K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.46 ₿3.44	$1.8M ₿967.58	$243.56K ₿514.19
5694	TORSY TORSY	$0.0003849	-4.97	$243.11K	$0.0004057	$0.0003453	$4.06K	$243.11K	$243.11K
5695	PepeSol PEPE	$0.0002434 ₿0.000000043	1.24	$243.05K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$684.34 ₿1.2	$243.05K ₿43.5	$243.05K ₿0
5699	ALL.ART AART	$0.00005963 ₿0.000000021	5.09	$242.71K ₿42.76	$0.00005963 ₿0.000000021	$0.00005671 ₿0.000000020	$11.85K ₿1.41	$298.12K ₿104.78	$242.71K ₿42.76
5700	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06908 ₿0.00000075	$0.06646 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5703	TAGGR TAGGR	$0.7704 ₿0.00013	-1.24	$242.13K ₿0	$0.7892 ₿0.00014	$0.7612 ₿0.00012	$498.68 ₿0.19	$247.95K ₿28.46	$242.13K ₿0
5704	Gondola GONDOLA	$0.0000005749	6.79	$241.88K	$0.0000005774	$0.0000005349	$72.36	$241.88K	$241.88K
5706	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5708	Hex Orange Address HOA	$0.001609 ₿0.00000043	2.15	$234.06K ₿64.64	$0.001723 ₿0.00000043	$0.001558 ₿0.00000039	$757.13 ₿1.65	$234.06K ₿64.64	$234.06K ₿64.64
5710	DefiPlaza DFP2	$0.003634 ₿0.00000094	-3.62	$241.56K ₿63.04	$0.003859 ₿0.00000097	$0.003634 ₿0.00000093	$615.23 ₿0.39	$241.56K ₿63.28	$241.56K ₿63.04
5712	BVM BVM	$0.009697 ₿0.000068	0.13	$240.72K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$198.21 ₿123.37	$967.41K ₿7.06K	$240.72K ₿0
5718	Welshare Health Token WEL	$0.000976	11.85	$239.87K	$0.001004	$0.00084	$57.65K	$2.44M	$239.87K
5725	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5727	BEAMCAT BCAT	$0.000000000574 ₿0.00000000000011	11.17	$238.88K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$168 ₿0.15	$238.88K ₿48.13	$238.88K ₿0
5729	Revest Finance RVST	$0.00261 ₿0.0000040	-0.01*	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002593 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5730	New Order NEWO	$0.001405 ₿0.00000013	0.12	$238.5K ₿22.19	$0.001411 ₿0.00000014	$0.001395 ₿0.000000099	$78.15 ₿0.36	$1.12M ₿104.6	$238.5K ₿22.19
5731	Super Trump STRUMP	$0.0001016 ₿0.000000063	-1.36	$237.87K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$1.04K ₿8.88	$237.87K ₿148.01	$237.87K ₿116.05
5734	Sonic Snipe Bot SONIC	$0.04659	8.27	$237.74K	$0.04698	$0.04226	$2.33K	$284.34K	$237.74K
5737	Unmarshal MARSH	$0.003549 ₿0.0000033	-18.05	$237.42K ₿175.22	$0.004334 ₿0.0000035	$0.003355 ₿0.0000033	$480K ₿8.82	$352.35K ₿332.2	$237.42K ₿175.22
5739	Solaris AI SOLARIS	$0.0002369	-7.09	$236.94K	$0.0002551	$0.0002339	$75.32K	$236.94K	$236.94K
5740	Hourglass WAIT	$0.002421 ₿0.0000013	-0.18	$236.76K ₿133.73	$0.002442 ₿0.0000014	$0.002388 ₿0.0000012	$137.36 ₿3.12	$236.76K ₿133.73	$236.76K ₿133.73
5741	Santa Coin SANTA	$0.000000001072 ₿0.000000000000017	0.43	$236.49K ₿3.85	$0.000000001076 ₿0.000000000000017	$0.00000000106 ₿0.000000000000017	$8.6 ₿0	$236.49K ₿3.85	$236.49K ₿3.85
5742	Wild Goat Coin WGC	$0.00005895	30.21	$236.16K	$0.00006004	$0.00004325	$2.31K	$236.16K	$236.16K
5747	Invest Zone IVFUN	$0.0002343	3.13	$234.54K	$0.0002349	$0.0002258	$2.26K	$234.54K	$234.54K
5749	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05889 ₿0.00000064	$0.05501 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5752	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5758	EXPERT_MONEY EXPERT	$0.0003187	0.31	$232.68K	$0.0003192	$0.0003171	$89.05K	$232.68K	$232.68K
5759	LilAI LILAI	$0.0003249 ₿0.00000011	-0.04	$232.58K ₿80.98	$0.0003291 ₿0.00000011	$0.0003165 ₿0.00000011	$211.58 ₿0.17	$324.94K ₿115.34	$232.58K ₿80.98
5760	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5761	Coldstack CLS	$0.01278 ₿0.0000034	-0.02	$232.46K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$20.74K ₿2.11	$636.27K ₿170.38	$232.46K ₿62.25
5762	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.12	$232.38K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$450.75 ₿2.82	$1.13M ₿57.01	$232.38K ₿11.87
5763	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002759 ₿0.000000030	$0.00246 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5766	B-cube.ai BCUBE	$0.01148 ₿0.0000035	-2.55	$231.83K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$88.97 ₿0.06	$569.43K ₿177.17	$231.83K ₿72.04
5769	Hop Protocol HOP	$0.003076 ₿0.00000079	-4.54	$231.45K ₿59.98	$0.003435 ₿0.00000080	$0.003037 ₿0.00000076	$3.79K ₿1.58	$3.08M ₿797.38	$231.45K ₿59.98
5777	Ribbit Meme RIBBIT	$0.000000000548 ₿0.000000000000035	3.39	$230.76K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$2.07K ₿0.33	$230.76K ₿14.78	$230.76K ₿14.78
5778	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01275 ₿0.00000013	$0.01229 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}