Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5763	Super Trump STRUMP	$0.00009241 ₿0.000000063	-3.63	$216.23K ₿116.05	$0.000138 ₿0.000000070	$0.0000921 ₿0.000000060	$74.82 ₿8.88	$216.23K ₿148.01	$216.23K ₿116.05
5767	Revest Finance RVST	$0.002356 ₿0.0000040	-0.87	$215.3K ₿344.64	$0.002392 ₿0.0000043	$0.002329 ₿0.0000040	$99.94 ₿2.24	$235.64K ₿402.27	$215.3K ₿344.64
5768	Darwinia Commitment Token KTON	$1.44 ₿0.000061	-2.17	$215.15K ₿7.86	$1.7 ₿0.000063	$1.37 ₿0.000059	$33.8K ₿0.27	$215.15K ₿7.86	$215.15K ₿7.86
5769	Polkagold PGOLD	$0.02152 ₿0.0000021	-3.64	$215.02K ₿0	$0.023 ₿0.0000024	$0.02142 ₿0.0000021	$1.23K ₿1.83	$215.02K ₿21.92	$215.02K ₿0
5770	Habibi (Sol) HABIBI	$0.0002149	-5.44	$214.95K	$0.0002356	$0.0002115	$749.68	$214.95K	$214.95K
5772	Gluteus Maximus by Virtuals GLUTEU	$0.0002159	-4.16	$215.91K	$0.0002396	$0.0002134	$42.72K	$215.91K	$215.91K
5773	Plena PLENA	$0.0004167	-9.76	$214.72K	$0.0004681 ₿0.	$0.0004169 ₿0.	$102.06K ₿0	$625.15K	$214.72K
5777	Mint Club MINT	$0.0000001862 ₿0.000000000095	-5.38	$214.05K ₿109.87	$0.0000001982 ₿0.00000000010	$0.0000001854 ₿0.000000000093	$58.05 ₿2.13	$214.05K ₿109.87	$214.05K ₿109.87
5778	Sanin Inu SANI	$0.0000002421 ₿0.000000000047	-0.15	$214K ₿42.39	$0.0000002434 ₿0.000000000053	$0.000000241 ₿0.000000000047	$156.65 ₿0.3	$214K ₿42.39	$214K ₿42.39
5779	Stooges STOG	$0.00007119	-3.38	$213.6K	$0.000077	$0.00007119	$6.04	$213.6K	$213.6K
5781	Tranche Finance SLICE	$0.01223 ₿0.00000088	-3.27	$213.17K ₿13.89	$0.01275 ₿0.00000081	$0.01222 ₿0.00000060	$12.26K ₿1.32	$244.75K ₿15.94	$213.17K ₿13.89
5782	DORA AI by Virtuals DORA	$0.0002491	-9.42	$213K	$0.0002959	$0.0002483	$822.01	$249.29K	$213K
5783	MarketPeak PEAK	$0.0001283 ₿0.000000028	-6.71	$212.75K ₿48.05	$0.0001432 ₿0.000000030	$0.0001231 ₿0.000000027	$4.21K ₿0.16	$267.51K ₿32.76	$212.75K ₿48.05
5784	Ethernity Cloud ECLD	$0.0003984 ₿0.00000028	0.26	$212.32K ₿0	$0.0003991 ₿0.00000031	$0.0003943 ₿0.00000028	$23.93 ₿2.42	$398.44K ₿285.41	$212.32K ₿0
5785	SAYCOIN SAY	$0.0001604	0.45	$212.61K	$0.0001658	$0.0001549	$11.76K	$802.05K	$212.61K
5787	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.27	$212.44K	$1	$0.977	$2.09K	$212.44K	$212.44K
5790	Mystery MYSTERY	$0.000000000502	-4.17	$211.1K	$0.000000000537	$0.000000000495	$127K	$211.1K	$211.1K
5794	LilAI LILAI	$0.0002948 ₿0.00000011	-0.01*	$211.05K ₿80.98	$0.000295 ₿0.00000011	$0.0002946 ₿0.00000011	$0 ₿0.17	$294.85K ₿115.34	$211.05K ₿80.98
5795	Metaverse Face MEFA	$0.0000222 ₿0.0000000014	-3.37	$211K ₿13.99	$0.00002307 ₿0.0000000015	$0.00002203 ₿0.0000000013	$1.16 ₿0.45	$222K ₿14.71	$211K ₿13.99
5803	LayerAI LAI	$0.0000922 ₿0.00000066	-13.45	$211.57K ₿210.86	$0.0001065 ₿0.00000069	$0.00008995 ₿0.00000065	$236.63K ₿131.41	$266.95K ₿1.99K	$211.57K ₿210.86
5804	Ariva ARV	$0.0000029 ₿0.00000000063	6.02	$210.24K ₿46.11	$0.00000403 ₿0.00000000063	$0.00000247 ₿0.00000000057	$66.98K ₿10.33	$271.34K ₿59.51	$210.24K ₿46.11
5807	GroveCoin GRV	$0.002811 ₿0.00000094	-4.13	$209.61K ₿70.32	$0.002955 ₿0.00000097	$0.002803 ₿0.00000092	$28.45K ₿24.08	$222.98K ₿74.8	$209.61K ₿70.32
5813	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5819	Eloncoin ELON	$0.0000003047	-8.08	$208.74K	$0.0000003357	$0.0000002749	$54.44K	$208.74K	$208.74K
5821	PepeSol PEPE	$0.0002088 ₿0.000000043	0.51	$208.51K ₿0	$0.0002089 ₿0.000000049	$0.0002076 ₿0.000000036	$34.77 ₿1.2	$208.51K ₿43.5	$208.51K ₿0
5823	BIAO on SOL BIAO	$0.0002089	-4.09	$207.21K	$0.0002211	$0.000203	$225.21K	$207.21K	$207.21K
5827	Build BUILD	$0.0000003838	-4.02	$207.87K	$0.000000418	$0.0000003825	$136.81	$222.78K	$207.87K
5830	Lybra LBR	$0.00489 ₿0.0000052	1.71	$207.2K ₿202.9	$0.005098 ₿0.0000055	$0.004683 ₿0.0000051	$12.34K ₿27.95	$453.27K ₿304.75	$207.2K ₿202.9
5832	Numogram GNON	$0.0002066	-4.53	$206.64K	$0.0002188	$0.0002058	$631.59K	$206.64K	$206.64K
5833	DollarMoon DMOON	$0.002405	0	$206.69K	$0	$0	$4.94	$206.69K	$206.69K
5836	Agent YP by Virtuals AIYP	$0.0002063	-7.41	$206.27K	$0.0002422	$0.0002056	$112.01	$206.27K	$206.27K
5839	Hasbulla's Cat BARSIK	$0.0002049	-3.34	$205.8K	$0.0002179	$0.0002049	$140.19K	$205.8K	$205.8K
5843	Gemini GEMINI	$0.0002047	0.82	$205.5K	$0.0002237	$0.0002005	$847.28	$205.5K	$205.5K
5844	LUCI LUCI	$0.0002058	-2.40	$205.29K	$0.000213	$0.0002057	$2.36	$205.29K	$205.29K
5845	Swarm Fund SWM	$0.002609 ₿0.00000027	1.83	$205.29K ₿21.45	$0.02377 ₿0.00000027	$0.02292 ₿0.00000026	$10.15 ₿0.05	$261K ₿27.27	$205.29K ₿21.45
5848	Lynex LYNX	$0.002069 ₿0.0000052	-3.49	$210.67K ₿142.56	$0.002181 ₿0.0000059	$0.002047 ₿0.0000050	$13.97K ₿6.29	$645.25K ₿702.48	$210.67K ₿142.56
5849	Metaverser MTVT	$0.0003516 ₿0.000000075	-1.76	$205.08K ₿19.87	$0.000358 ₿0.000000076	$0.0003421 ₿0.000000071	$147.83 ₿4.23	$354.77K ₿148.37	$205.08K ₿19.87
5851	Paysenger EGO EGO	$0.00102 ₿0.00000098	0.12	$204.8K ₿90.01	$0.001028 ₿0.00000099	$0.001009 ₿0.00000096	$89.1K ₿51.05	$329.7K ₿494.04	$204.8K ₿90.01
5852	Aleph.im (Wormhole) ALEPH	$0.02628 ₿0.0000036	-6.88	$204.67K ₿0	$0.02842 ₿0.0000044	$0.02517 ₿0.0000030	$1.26K ₿0.36	$204.67K	$204.67K ₿0
5856	Chain4Energy C4E	$0.00191	-6.75	$203.29K	$0.002052 ₿0.	$0.0019 ₿0.	$1.48K ₿0	$596.52K	$203.29K
5857	VPS Ai VPS	$0.002316 ₿0.00000060	-3.34	$203.98K ₿52.92	$0.002461 ₿0.00000066	$0.002298 ₿0.00000051	$202.24 ₿1.81	$231.68K ₿60.1	$203.98K ₿52.92
5862	BCREPE BCRE	$0.0003402	2.23	$204.13K	$0.000364	$0.0003323	$11.7K	$204.13K	$204.13K
5864	Fofar FOFAR	$0.0000004828 ₿0.000000000042	-3.68	$203.11K ₿0	$0.0000005179 ₿0.000000000064	$0.0000004793 ₿0.000000000031	$232.57 ₿8.3	$203.11K ₿17.71	$203.11K ₿0
5867	SparkPoint SRK	$0.00001972 ₿0.0000000031	-2.86	$202.68K ₿32.02	$0.0000208 ₿0.0000000031	$0.00001946 ₿0.0000000030	$162.3 ₿0.39	$256.88K ₿40.82	$202.68K ₿32.02
5871	Ribbit Meme RIBBIT	$0.000000000479 ₿0.000000000000035	-3.56	$201.79K ₿14.78	$0.00000000051 ₿0.000000000000039	$0.000000000475 ₿0.000000000000034	$160.2 ₿0.33	$201.79K ₿14.78	$201.79K ₿14.78
5874	Dolos The Bully BULLY	$0.0002101	-1.15	$201.88K	$0.0002196	$0.000199	$156.6K	$201.88K	$201.88K
5876	RMRK RMRK	$0.02219 ₿0.000029	-3.57	$200.51K ₿280.63	$0.02359 ₿0.000032	$0.02197 ₿0.000029	$4.75 ₿4.72	$221.97K ₿295.4	$200.51K ₿280.63
5878	IxiCash IXI	$0.00002167 ₿0.0000000013	-3.45	$200.53K ₿11.37	$0.00002343 ₿0.0000000014	$0.0000205 ₿0.0000000012	$244.83 ₿0.01	$455.03K ₿29.41	$200.53K ₿11.37
5882	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.60	$199.67K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$43.08 ₿0.03	$800.92K ₿88.32	$199.67K ₿22.02
5886	YIELD app YLD	$0.0007519 ₿0.0000014	-0.81	$199.57K ₿393.4	$0.0007611 ₿0.0000014	$0.0007498 ₿0.0000013	$7.57 ₿6.24	$225.59K ₿444.68	$199.57K ₿393.4
5891	Looby by Stephen Bliss LOOBY	$0.0002073	-3.81	$197.62K	$0.0002238	$0.0002047	$39.9	$207.36K	$197.62K
5892	Ledgity Token LDY	$0.005196	-14.79	$197.61K	$0.006098	$0.003435	$3.8K	$389.74K	$197.61K
5893	Moonft MTC	$0.002033 ₿0.000014	-46.11	$203.34K ₿4.62	$0.007311 ₿0.	$0.001973 ₿0.	$682.78K ₿0	$203.34K ₿1.4K	$203.34K ₿4.62
5896	XP Network XPNET	$0.000276 ₿0.000000044	-3.15	$196.86K ₿25.6	$0.0002898 ₿0.000000046	$0.0002754 ₿0.000000043	$13.54 ₿3.02	$276.1K ₿44.57	$196.86K ₿25.6
5897	Juicebox JBX	$0.0001054 ₿0.000000045	-3.57	$196.86K ₿89.26	$0.0001127 ₿0.000000049	$0.0001044 ₿0.000000045	$3.86 ₿0.07	$214.7K ₿93.34	$196.86K ₿89.26
5898	Infinitar Governance Token IGT	$0.0004188	36.66	$196.25K	$0.0004254	$0.0003065	$7.09K	$418.87K	$196.25K
5900	Talis Protocol TALIS	$0.0005008 ₿0.00000030	12.29	$196.81K ₿46.99	$0.0005101 ₿0.00000031	$0.0004423 ₿0.00000029	$71.6 ₿0.33	$500.68K ₿309.24	$196.81K ₿46.99
5901	IguVerse IGU IGU	$0.0006745 ₿0.00000043	-3.76	$196.64K ₿106.68	$0.0007104 ₿0.00000047	$0.0006365 ₿0.00000043	$12.02K ₿18.05	$269.81K ₿175.69	$196.64K ₿106.68
5902	Deq Staked AVAIL STAVAIL	$0.007079	-1.31	$196.41K	$0.007174	$0.007079	$307.6	$196.41K	$196.41K
5903	TrustFi Network Token TFI	$0.003936 ₿0.00000032	-1.37	$196.35K ₿14.55	$0.004064 ₿0.	$0.003935 ₿0.	$4.49K ₿0	$393.65K ₿32.15	$196.35K ₿14.55
5904	Santa Coin SANTA	$0.000000000891 ₿0.000000000000017	-4.51	$196.21K ₿3.85	$0.000000000933 ₿0.000000000000017	$0.000000000888 ₿0.000000000000017	$292.9 ₿0	$196.21K ₿3.85	$196.21K ₿3.85
5908	ZKFair ZKF	$0.0000197 ₿0.000000069	-2.92	$195.96K ₿696.41	$0.0000219 ₿0.000000081	$0.00001908 ₿0.000000068	$53.07K ₿95.96	$195.96K ₿696.41	$195.96K ₿696.41
5910	Intrepid Token INT	$2.49 ₿0.00011	0.10	$195.77K ₿15.84	$2.52	$2.46	$644.89 ₿0.09	$249.3K ₿19.84	$195.77K ₿15.84
5912	Max on ETH MAXETH	$0.0000001917	-13.60	$189.91K	$0.0000002337	$0.0000001851	$53.33K	$189.91K	$189.91K
5914	Wild Goat Coin WGC	$0.00004864	-10.01	$194.61K	$0.0000551	$0.00004864	$145.75	$194.61K	$194.61K
5915	Gondola GONDOLA	$0.0000004617	-3.75	$194.26K	$0.000000506	$0.0000004559	$1.15K	$194.26K	$194.26K
5921	TokenClub TCT	$0.000335 ₿0.000000036	-0.02	$193.91K ₿20.9	$0.0003351 ₿0.000000040	$0.0003343 ₿0.000000034	$12.02K ₿0.39	$335.01K ₿36.1	$193.91K ₿20.9
5922	Biaoqing BIAO	$0.000193	23.12	$193.49K	$0.0002	$0.00015	$65.05K	$193.49K	$193.49K
5924	Fishkoin KOIN	$0.00000001117 ₿0.0000000000055	-4.67	$193.3K ₿0	$0.00000001172 ₿0.0000000000061	$0.00000001114 ₿0.0000000000054	$1.03 ₿0.33	$193.3K ₿115.81	$193.3K ₿0
5926	Waves Ducks EGG	$1.74 ₿0.00012	-4.56	$193K ₿10.59	$1.84 ₿0.00013	$1.73 ₿0.00012	$97.81 ₿0.08	$1.72M ₿120.25	$193K ₿10.59
5929	Friends With Benefits Pro FWB	$0.3231 ₿0.000077	-5.63	$193.05K ₿46.53	$7.19 ₿0.000082	$6.73 ₿0.000077	$1.62 ₿0.24	$323.12K ₿77.88	$193.05K ₿46.53
5930	IXO IXO	$0.00222 ₿0.0000010	-3.77	$191.97K ₿92.93	$0.002372 ₿0.0000011	$0.0022 ₿0.00000098	$15.38 ₿0.07	$279.79K ₿135.43	$191.97K ₿92.93
5933	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.52K ₿9.85	$5.26 ₿0.000060	$3.27 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.52K ₿9.85
5934	Lucha LUCHA	$0.01555 ₿0.00000030	-3.73	$192.41K ₿3.75	$0.01654 ₿0.00000031	$0.01542 ₿0.00000030	$287.08 ₿0.01	$192.41K ₿3.75	$192.41K ₿3.75
5937	My DeFi Pet DPET	$0.003825 ₿0.00000091	-1.76	$192.18K ₿45.68	$0.003902 ₿0.00000091	$0.003818 ₿0.00000088	$12.34K ₿1.02	$382.59K ₿90.95	$192.18K ₿45.68
5938	Normilio NORMILIO	$0.0002101	-4.96	$192.09K	$0.0002268	$0.0002067	$1.92K	$192.09K	$192.09K
5944	Finceptor FINC	$0.006067 ₿0.0000047	-5.82	$191.22K ₿96.47	$0.006588 ₿0.0000047	$0.006077 ₿0.0000045	$59.53K ₿1.13	$609.6K ₿477.77	$191.22K ₿96.47
5946	Elmo ELMO	$0.0006553 ₿0.000000091	-3.60	$190.52K ₿30.37	$0.0006909 ₿0.000000096	$0.0006541 ₿0.000000090	$182.24 ₿0.1	$190.52K ₿28.55	$190.52K ₿30.37
5947	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5952	B-cube.ai BCUBE	$0.00942 ₿0.0000035	-2.59	$190.08K ₿72.04	$0.009986 ₿0.0000035	$0.009386 ₿0.0000034	$460.31 ₿0.06	$466.88K ₿177.17	$190.08K ₿72.04
5953	Ripio Credit Network RCN	$0.000358 ₿0.000000040	-0.06	$190.06K ₿21.68	$0.000365 ₿0.000000042	$0.0003472 ₿0.000000040	$234.68 ₿0.01	$358K ₿40.85	$190.06K ₿21.68
5956	Level LVL	$0.01088 ₿0.0000047	-2.13	$189.57K ₿67.35	$0.0112 ₿0.0000048	$0.006183 ₿0.0000040	$262.38 ₿3.04	$292.11K ₿220.69	$189.57K ₿67.35
5957	Kiba Inu KIBA	$0.0000002409 ₿0.000000000064	-8.47	$190.53K ₿52.27	$0.0000002639 ₿0.000000000066	$0.0000002286 ₿0.000000000062	$12.63K ₿0.44	$241K ₿64.58	$190.53K ₿52.27
5960	EXPERT_MONEY EXPERT	$0.0002582	-3.62	$188.94K	$0.0002682	$0.0002551	$141.49K	$188.94K	$188.94K
5961	FireStarter FLAME	$0.002755 ₿0.0000014	0.36	$189.82K ₿100.12	$0.00279 ₿0.0000015	$0.002727 ₿0.0000014	$152.19K ₿4.92	$277.07K ₿146.14	$189.82K ₿100.12
5966	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003679 ₿0.000000042	$0.003187 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5968	Epik Prime EPIK	$0.0001551 ₿0.00000020	1.97	$189.92K ₿216.08	$0.0001565 ₿0.00000020	$0.0001401 ₿0.00000020	$16.08K ₿4.69	$310.16K ₿410.41	$189.92K ₿216.08
5969	NvirWorld NVIR	$0.0001467 ₿0.00000023	2.46	$188.19K ₿284.73	$0.0001569 ₿0.00000024	$0.000141 ₿0.00000022	$13.21K ₿22.02	$1.57M ₿2.53K	$188.19K ₿284.73
5978	iETH v1 IETH	$3,374.73 ₿0.057	-3.63	$186.85K ₿16.45	$3,593.5 ₿0.058	$3,330.44 ₿0.057	$0 ₿0	$186.85K ₿16.45	$186.85K ₿16.45
5979	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01642 ₿0.00000018	$0.01498 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5982	Stride Staked DYDX STDYDX	$0.1862 ₿0.000042	-7.79	$186.04K ₿0	$0.2071 ₿0.000044	$0.186 ₿0.000040	$164.87 ₿1.03	$186.04K	$186.04K ₿0
5984	Bonk On Base BONK	$0.000000001865	-1.47	$187.88K	$0.000000001943	$0.000000001759	$3.02K	$187.88K	$187.88K
5986	Matt Furie MATT	$0.000000443	-4.79	$186.47K	$0.0000005034	$0.0000003921	$56.13K	$186.47K	$186.47K
5996	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
5998	Razor Network RAZOR	$0.0003303 ₿0.00000011	25.66	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002603 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
5999	Rio DeFi RFUEL	$0.0008265 ₿0.000000047	-2.44	$185.22K ₿10.57	$0.0008617 ₿0.000000048	$0.0008207 ₿0.000000045	$12.14K ₿2.36	$295.33K ₿16.85	$185.22K ₿10.57
6001	Revenue Coin RVC	$0.0002145 ₿0.000000046	-39.65	$185K ₿39.86	$0.0003554 ₿0.000000046	$0.0002135 ₿0.000000045	$10.72K ₿0.07	$370.99K ₿79.94	$185K ₿39.86
6004	Cindicator CND	$0.00009574 ₿0.000000010	-0.69	$184.7K ₿20.81	$0.00009662 ₿0.	$0.00009574 ₿0.	$11.22 ₿0	$191.47K ₿21.57	$184.7K ₿20.81
6007	X world Games XWG	$0.00005395 ₿0.000000030	-0.50	$184.47K ₿102.05	$0.00005441 ₿0.000000032	$0.00005394 ₿0.000000029	$2.53 ₿2.33	$536.31K ₿300.28	$184.47K ₿102.05
6011	S.C. Corinthians Fan Token SCCP	$0.02827 ₿0.0000051	-0.18	$183.92K ₿43.81	$0.02849 ₿0.	$0.02813 ₿0.	$66.95K ₿0	$565.97K ₿103.53	$183.92K ₿43.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}