Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6025	Magic Square SQR	$0.0005337 ₿0.0000000059	0.32	$195.69K ₿2.19	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.66K ₿1.2	$507.75K ₿5.69	$195.69K ₿2.19
6027	Arbius AIUS	$0.6205 ₿0.0000069	-3.53	$195.53K ₿2.2	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$514.57 ₿0.01	$620.54K ₿6.97	$195.53K ₿2.2
6032	Meridian MST MST	$0.01949 ₿0.00000021	1.59	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.01916 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6033	iETH v1 IETH	$3,524.68 ₿0.039	-0.07	$194.93K ₿2.19	$3,539.6 ₿0.039	$3,519.74 ₿0.039	$0 ₿0	$194.93K ₿2.19	$194.93K ₿2.19
6034	STARKNET BROTHER BROTHER	$0.000000000195 ₿0.0000000000000021	-0.36	$194.8K ₿2.18	$0.0000000002 ₿0.0000000000000022	$0.000000000194 ₿0.0000000000000021	$3.57 ₿0	$194.8K ₿2.18	$194.8K ₿2.18
6036	SENATE SENATE	$0.001324 ₿0.000000014	1.02	$194.63K ₿2.18	$0.001323 ₿0.000000014	$0.0013 ₿0.000000014	$71.33 ₿0	$216.22K ₿2.43	$194.63K ₿2.18
6037	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6040	Love Monster LOVE	$0.00004312 ₿0.00000000048	9.10	$194.02K ₿2.18	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$13.48K ₿0.15	$194.02K ₿2.18	$194.02K ₿2.18
6041	StarryNift SNIFT	$0.0005066 ₿0.0000000056	-0.41	$193.97K ₿2.17	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$45.23K ₿0.51	$455.95K ₿5.11	$193.97K ₿2.17
6044	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6048	XP Network XPNET	$0.0002703 ₿0.0000000030	-0.64	$192.72K ₿2.16	$0.0002744 ₿0.0000000030	$0.0002702 ₿0.0000000030	$56.82 ₿0	$270.3K ₿3.03	$192.72K ₿2.16
6049	Invest Zone IVFUN	$0.0001926 ₿0.0000000021	-0.28	$192.64K ₿2.16	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.64 ₿0	$192.64K ₿2.16	$192.64K ₿2.16
6051	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	-0.01*	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004892 ₿0.0000000054	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6052	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0.25	$192.33K ₿2.15	$0.0004879 ₿0.0000000054	$0.0004854 ₿0.0000000054	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6055	Manifest MANIFEST	$0.0001931 ₿0.0000000021	19.72	$192.02K ₿2.17	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$31.28K ₿0.35	$192.02K ₿2.17	$192.02K ₿2.17
6056	Lucha LUCHA	$0.01552 ₿0.00000017	-0.02	$191.93K ₿2.15	$0.0156 ₿0.00000017	$0.0155 ₿0.00000017	$54.13 ₿0	$191.93K ₿2.15	$191.93K ₿2.15
6057	Satori Network SATORI	$0.2595 ₿0.0000029	-7.16	$191.87K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$32.98 ₿0	$207.68K ₿2.33	$191.87K ₿2.15
6068	Finceptor FINC	$0.006061 ₿0.000000068	0.83	$190.72K ₿2.14	$0.00619 ₿0.000000069	$0.005981 ₿0.000000066	$58.87K ₿0.66	$608.03K ₿6.82	$190.72K ₿2.14
6071	SuiPad SUIP	$0.002759 ₿0.000000030	-0.81	$190.57K ₿2.14	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$827.93 ₿0.01	$275.99K ₿3.1	$190.57K ₿2.14
6072	Fefe FEFE	$0.0004524 ₿0.0000000051	5.03	$190.4K ₿2.15	$0.0004619 ₿0.0000000051	$0.0004258 ₿0.0000000047	$109.17K ₿1.23	$190.4K ₿2.15	$190.4K ₿2.15
6074	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6075	BarbieCrashBandicootRFK88 SOLANA	$0.000000000214 ₿0.0000000000000023	-0.28	$190.13K ₿2.13	$0.000000000216 ₿0.0000000000000024	$0.000000000213 ₿0.0000000000000023	$120.64 ₿0	$190.13K ₿2.13	$190.13K ₿2.13
6077	Canxium CAU	$0.1429 ₿0.0000015	-6.95	$190.71K ₿2.13	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$17.52K ₿0.21	$213.72K ₿2.39	$190.71K ₿2.13
6078	Okratech Token ORT	$0.0002175 ₿0.0000000024	-11.42	$189.65K ₿2.18	$0.0002475 ₿0.0000000027	$0.0002173 ₿0.0000000024	$90.9K ₿1.02	$190.36K ₿2.19	$189.65K ₿2.18
6080	DSLA DSLA	$0.00003402 ₿0.00000000038	-0.11	$189.4K ₿2.12	$0.00003419 ₿0.00000000038	$0.00003398 ₿0.00000000038	$3.87 ₿0	$193.84K ₿2.17	$189.4K ₿2.12
6081	Sonic Snipe Bot SONIC	$0.0371 ₿0.00000041	0.02	$189.27K ₿2.13	$0.0374 ₿0.00000041	$0.03626 ₿0.00000040	$197.99 ₿0	$226.37K ₿2.54	$189.27K ₿2.13
6082	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6083	Polychain Monsters PMON	$0.03227 ₿0.00000036	-0.34	$188.94K ₿2.12	$0.03238 ₿0.00000036	$0.03227 ₿0.00000036	$2.05 ₿0	$280.31K ₿3.15	$188.94K ₿2.12
6085	Sommelier SOMM	$0.0005037 ₿0.0000000056	-19.20	$188.82K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.16K ₿0.02	$251.89K ₿2.83	$188.82K ₿2.12
6086	Fishkoin KOIN	$0.00000001101 ₿0.00000000000012	-2.34	$188.82K ₿2.12	$0.00000001131 ₿0.00000000000012	$0.00000001101 ₿0.00000000000012	$398.47 ₿0	$188.82K ₿2.12	$188.82K ₿2.12
6087	RWAX RWAX	$0.01153 ₿0.00000012	-2.95	$188.77K ₿2.12	$0.01191 ₿0.00000013	$0.01153 ₿0.00000012	$868.1 ₿0.01	$576.9K ₿6.47	$188.77K ₿2.12
6089	Level LVL	$0.01083 ₿0.00000012	-1.42	$188.7K ₿2.12	$0.01104 ₿0.00000012	$0.01086 ₿0.00000012	$192.08 ₿0	$290.78K ₿3.27	$188.7K ₿2.12
6093	LEA AI LEA	$0.0001895 ₿0.0000000021	-6.01	$188.48K ₿2.13	$0.0002075 ₿0.0000000023	$0.0001875 ₿0.0000000021	$4.91K ₿0.06	$188.48K ₿2.13	$188.48K ₿2.13
6096	Bitcointry Token BTTY	$0.000488 ₿0.0000000054	0.39	$188.12K ₿2.11	$0.0004998 ₿0.0000000055	$0.0004855 ₿0.0000000054	$3.93K ₿0.04	$244.02K ₿2.74	$188.12K ₿2.11
6097	Tokoin TOKO	$0.0001005 ₿0.0000000011	-0.02	$188.06K ₿2.13	$0.0001019 ₿0.0000000011	$0.0001 ₿0.0000000011	$12.61K ₿0.14	$201.03K ₿2.28	$188.06K ₿2.13
6101	Orange ORNJ	$0.002662 ₿0.000000030	25.57	$187.25K ₿2.08	$0.002732 ₿0.000000030	$0.00212 ₿0.000000023	$36.37K ₿0.41	$267.88K ₿2.98	$187.25K ₿2.08
6102	QnA3.AI GPT	$0.0002196 ₿0.0000000024	-0.20	$187.23K ₿2.05	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.23K ₿0.14	$225.15K ₿2.47	$187.23K ₿2.05
6103	Husky Axax HUSKY	$0.000000002117 ₿0.000000000000023	-3.24	$187.19K ₿2.1	$0.000000002194 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$364.77 ₿0	$187.19K ₿2.1	$187.19K ₿2.1
6104	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6105	Ribbit Meme RIBBIT	$0.000000000445 ₿0.0000000000000049	-6.07	$187.1K ₿2.1	$0.000000000498 ₿0.0000000000000055	$0.000000000445 ₿0.0000000000000049	$1.37K ₿0.02	$187.1K ₿2.1	$187.1K ₿2.1
6111	Space Token SPACE	$0.002029 ₿0.000000022	0.66	$186.69K ₿2.09	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$775.33 ₿0	$654.19K ₿7.31	$186.69K ₿2.09
6113	Polkadex PDEX	$0.02496 ₿0.00000028	-1.40	$186.21K ₿2.09	$0.02695 ₿0.00000030	$0.02496 ₿0.00000027	$6.16K ₿0.07	$186.21K ₿2.09	$186.21K ₿2.09
6118	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6120	Lynex LYNX	$0.00189 ₿0.000000021	-3.19	$184.48K ₿2.02	$0.001972 ₿0.000000022	$0.001825 ₿0.000000020	$15.05K ₿0.17	$574.69K ₿6.3	$184.48K ₿2.02
6121	Fofar FOFAR	$0.0000004384 ₿0.0000000000049	-0.83	$184.42K ₿2.07	$0.0000004441 ₿0.0000000000049	$0.0000004375 ₿0.0000000000048	$19.14 ₿0.01	$184.42K ₿2.07	$184.42K ₿2.07
6125	Wild Goat Coin WGC	$0.00004593 ₿0.00000000051	0.61	$183.78K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$127.38 ₿0	$183.78K ₿2.06	$183.78K ₿2.06
6126	Force Protocol FOR	$0.0003259 ₿0.0000000037	-20.67	$183.74K ₿2.05	$0.0004179 ₿0.0000000046	$0.0002342 ₿0.0000000026	$34.05K ₿0.38	$325.94K ₿3.64	$183.74K ₿2.05
6128	Welshare Health Token WEL	$0.0007483 ₿0.0000000083	12.56	$183.64K ₿2.06	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$51.97K ₿0.58	$1.87M ₿20.98	$183.64K ₿2.06
6129	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	0.51	$183.5K ₿2.05	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.2K ₿0.15	$215.31K ₿2.4	$183.5K ₿2.05
6130	Juggernaut JGN	$0.001829 ₿0.000000020	208.53	$183.34K ₿2.06	$0.001851 ₿0.000000020	$0.0005923 ₿0.0000000066	$217.8 ₿0	$274.43K ₿3.08	$183.34K ₿2.06
6132	RadioShack RADIO	$0.00005321 ₿0.00000000059	0.17	$182.97K ₿2.05	$0.00005321 ₿0.00000000059	$0.0000531 ₿0.00000000059	$8.25 ₿0	$764.53K ₿8.58	$182.97K ₿2.05
6134	NvirWorld NVIR	$0.0001424 ₿0.0000000015	3.97	$182.65K ₿2.01	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000015	$12.26K ₿0.14	$1.52M ₿16.79	$182.65K ₿2.01
6135	FireStarter FLAME	$0.002668 ₿0.000000030	0.59	$182.45K ₿2.06	$0.002702 ₿0.000000030	$0.002649 ₿0.000000029	$81.4K ₿0.91	$266.31K ₿3	$182.45K ₿2.06
6137	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0.47	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.008989 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6143	Musk It MUSKIT	$0.0001818 ₿0.0000000020	-0.71	$181.7K ₿2.03	$0.0001856 ₿0.0000000020	$0.0001807 ₿0.0000000020	$242.75 ₿0	$181.7K ₿2.03	$181.7K ₿2.03
6150	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6153	Etica ETI	$0.02782 ₿0.00000031	30.60	$180.86K ₿2.07	$0.02924 ₿0.00000032	$0.0208 ₿0.00000023	$41.37K ₿0.46	$180.86K ₿2.07	$180.86K ₿2.07
6156	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6157	Wrapped Accumulate WACME	$0.0006194 ₿0.0000000069	-0.34	$180.49K ₿2.03	$0.0006248 ₿0.0000000069	$0.0006185 ₿0.0000000069	$0.1 ₿0	$191.27K ₿2.15	$180.49K ₿2.03
6158	X world Games XWG	$0.00005279 ₿0.00000000059	-0.82	$180.44K ₿2.02	$0.00005331 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.89	$180.44K ₿2.02
6161	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.13	$180.02K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.95K ₿0.06	$180.02K ₿2.02	$180.02K ₿2.02
6162	Charles the Chad CHAD	$0.00018 ₿0.0000000020	3.53	$180K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$154.46 ₿0	$180K ₿2.02	$180K ₿2.02
6164	Pchain PI	$0.0001766 ₿0.0000000019	-2.04	$179.96K ₿2.02	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.91K ₿0.15	$275.81K ₿3.1	$179.96K ₿2.02
6169	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6172	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6175	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
6176	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	4.52	$179.13K ₿2.01	$0.1025 ₿0.0000011	$0.0981 ₿0.0000010	$1.25 ₿0	$512.83K ₿5.76	$179.13K ₿2.01
6177	Plant vs Undead Token PVU	$0.000628 ₿0.0000000070	-0.72	$179K ₿2.01	$0.0006327 ₿0.0000000070	$0.0006266 ₿0.0000000070	$12.88K ₿0.14	$188.42K ₿2.12	$179K ₿2.01
6183	Weirdo WEIRDO	$0.00000256 ₿0.000000000028	0.58	$177.96K ₿2	$0.00000256 ₿0.000000000028	$0.00000247 ₿0.000000000027	$507.91 ₿0.01	$177.96K ₿2	$177.96K ₿2
6184	Clube Atlético Mineiro Fan Token GALO	$0.03775 ₿0.00000042	1.30	$177.75K ₿2	$0.03784 ₿0.00000042	$0.03725 ₿0.00000041	$12.36K ₿0.14	$377.51K ₿4.25	$177.75K ₿2
6185	Lord Of SOL LOS	$0.00001777 ₿0.00000000019	0	$177.67K ₿1.96	$0	$0	$6.47 ₿0	$177.67K ₿1.96	$177.67K ₿1.96
6192	YfDAI.finance YF-DAI	$8.6 ₿0.000096	-11.35	$177.11K ₿1.99	$10.32 ₿0.00011	$7.8 ₿0.000087	$8.02K ₿0.09	$177.11K ₿1.99	$177.11K ₿1.99
6193	Degen Capital by Virtuals DEGENC	$0.0001771 ₿0.0000000020	-0.81	$177.05K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001761 ₿0.0000000019	$8.58 ₿0	$177.05K ₿2.02	$177.05K ₿2.02
6195	SparkPoint SRK	$0.0000172 ₿0.00000000019	0.01*	$176.78K ₿1.98	$0.0000173 ₿0.00000000019	$0.00001716 ₿0.00000000019	$10.01 ₿0	$224.05K ₿2.51	$176.78K ₿1.98
6196	Coinye West COINYE	$0.0002008 ₿0.0000000022	0.92	$176.7K ₿2.01	$0.0002036 ₿0.0000000022	$0.000198 ₿0.0000000022	$95.35 ₿0	$200.9K ₿2.28	$176.7K ₿2.01
6199	TenX PAY	$0.00149 ₿0.000000016	-0.16	$176.09K ₿1.98	$0.0015 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.88K ₿3.43	$176.09K ₿1.98
6206	tobi TOBI	$0.0001753 ₿0.0000000019	-2.78	$174.98K ₿1.96	$0.0001807 ₿0.0000000020	$0.0001743 ₿0.0000000019	$493.79 ₿0.01	$174.98K ₿1.96	$174.98K ₿1.96
6207	Vibe Cat VIBE	$0.0001782 ₿0.0000000020	-10.28	$174.96K ₿1.97	$0.0002055 ₿0.0000000022	$0.0001772 ₿0.0000000019	$5.73K ₿0.06	$174.96K ₿1.97	$174.96K ₿1.97
6208	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	-0.27	$174.58K ₿1.96	$0.006309 ₿0.000000070	$0.006283 ₿0.000000070	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6214	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.05	$173.86K ₿1.95	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000047	$29.22K ₿0.33	$844.78K ₿9.49	$173.86K ₿1.95
6215	Spore SPORE	$0.0001737 ₿0.0000000019	-3.32	$173.77K ₿1.95	$0.0001797 ₿0.0000000020	$0.0001737 ₿0.0000000019	$86.39K ₿0.97	$173.77K ₿1.95	$173.77K ₿1.95
6217	Spintria SP	$0.003366 ₿0.000000038	12.47	$173.7K ₿1.96	$0.003395 ₿0.000000038	$0.002969 ₿0.000000033	$9.58K ₿0.11	$2.99M ₿33.81	$173.7K ₿1.96
6218	ARTFI ARTFI	$0.001332 ₿0.000000014	0.87	$173.69K ₿1.94	$0.00134 ₿0.000000014	$0.001287 ₿0.000000014	$46.24K ₿0.52	$1.33M ₿14.89	$173.69K ₿1.94
6222	Metaverser MTVT	$0.0002971 ₿0.0000000033	-1.20	$173.28K ₿1.94	$0.0003007 ₿0.0000000033	$0.000297 ₿0.0000000033	$11.17 ₿0	$299.76K ₿3.36	$173.28K ₿1.94
6225	PIP PIP	$0.0003206 ₿0.0000000035	-9.99	$172.94K ₿1.94	$0.0003562 ₿0.0000000039	$0.000319 ₿0.0000000035	$437.86 ₿0	$320.69K ₿3.6	$172.94K ₿1.94
6226	Ring AI RING	$0.001727 ₿0.000000019	9.16	$172.79K ₿1.94	$0.001727 ₿0.000000019	$0.001487 ₿0.000000016	$12.54K ₿0.14	$172.79K ₿1.94	$172.79K ₿1.94
6231	DeltaPrime PRIME	$0.03978 ₿0.00000044	-2.39	$172.06K ₿1.93	$0.04148 ₿0.00000046	$0.03912 ₿0.00000043	$394.79 ₿0	$1.59M ₿17.86	$172.06K ₿1.93
6233	Mumu MUMU	$0.00000000025 ₿0.0000000000000028	4.16	$171.77K ₿1.94	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$51.48K ₿0.58	$171.77K ₿1.94	$171.77K ₿1.94
6235	Bonk On Base BONK	$0.000000001714 ₿0.000000000000019	4.45	$171.57K ₿1.93	$0.000000001913 ₿0.000000000000021	$0.000000001631 ₿0.000000000000018	$6.22K ₿0.07	$171.57K ₿1.93	$171.57K ₿1.93
6236	Numogram GNON	$0.0001715 ₿0.0000000019	-3.77	$171.53K ₿1.93	$0.0001784 ₿0.0000000019	$0.0001715 ₿0.0000000019	$161.62K ₿1.82	$171.53K ₿1.93	$171.53K ₿1.93
6237	AiMalls AIT	$0.3329 ₿0.0000037	-3.62	$171.5K ₿1.93	$0.3454 ₿0.0000038	$0.3326 ₿0.0000037	$1.28K ₿0.01	$273.82K ₿3.07	$171.5K ₿1.93
6240	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007244 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6242	Engines of Fury FURY	$0.00293 ₿0.000000032	-4.37	$170.65K ₿1.93	$0.003095 ₿0.000000034	$0.002914 ₿0.000000032	$43.59K ₿0.41	$348.06K ₿3.93	$170.65K ₿1.93
6245	Avarik Saga AVRK	$0.0008906 ₿0.000000010	1.87	$169.41K ₿1.89	$0.0008919 ₿0.000000010	$0.0008683 ₿0.0000000096	$250.86 ₿0	$445.02K ₿4.97	$169.41K ₿1.89
6246	Cheems CHEEMS	$0.00006928 ₿0.00000000077	3.05	$169.25K ₿1.89	$0.00006928 ₿0.00000000077	$0.0000671 ₿0.00000000074	$271.54 ₿0	$192.28K ₿2.15	$169.25K ₿1.89
6247	Biaoqing BIAO	$0.0001691 ₿0.0000000018	11.87	$169.1K ₿1.9	$0.0001719 ₿0.0000000019	$0.0001489 ₿0.0000000016	$57.78K ₿0.65	$169.1K ₿1.9	$169.1K ₿1.9
6248	Sao Paulo FC Fan Token SPFC	$0.0353 ₿0.00000039	1.62	$168.83K ₿1.9	$0.03639 ₿0.00000040	$0.0343 ₿0.00000038	$13.84K ₿0.16	$706.73K ₿7.94	$168.83K ₿1.9
6254	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6257	Netswap NETT	$0.01527 ₿0.00000017	1.05	$168.04K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.86K ₿0.14	$168.04K ₿1.88	$168.04K ₿1.88
6262	OG Peanut PEANUT	$0.0001677 ₿0.0000000018	-1.20	$167.72K ₿1.88	$0.0001717 ₿0.0000000019	$0.0001677 ₿0.0000000018	$85.47K ₿0.96	$167.72K ₿1.88	$167.72K ₿1.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}