Страница результатов 29 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	Concentrated Voting Power CVP	$0.03101 ₿0.0000082	-6.88	$1M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$70.06K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3643	Avocado DAO AVG	$0.007202 ₿0.00000052	-3.41	$1M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$50.48K ₿0.5	$7.2M ₿524.24	$1M ₿41.18
3645	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3646	The Last Play RETIRE	$0.0009985	1.03	$994.03K	$0.00109	$0.0009566	$28.95K	$994.03K	$994.03K
3647	MetaCene MAK	$0.005208	0.18	$998.03K	$0.00534	$0.005161	$272.2K	$5.21M	$998.03K
3648	BaseSwap BSWAP	$0.1386 ₿0.000019	-2.04	$997.58K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.04K ₿4.68	$1.34M ₿4.09	$997.58K ₿0
3649	Acquire.Fi ACQ	$0.003432 ₿0.00000047	-1.83	$997.26K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.72K ₿3.12	$1.03M ₿143.01	$997.26K ₿133.17
3651	Whales Market WHALES	$0.03833 ₿0.000025	1.77	$993.9K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.71K ₿87.88	$3.82M ₿2.51K	$993.9K ₿532.49
3654	Chainpal CPAL	$0.1296	1.27	$988.17K	$0.1419	$0.1266	$12.97K	$1.3M	$988.17K
3658	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3660	WeWay WWY	$0.0002393 ₿0.00000012	-5.70	$986.01K ₿420.69	$0.000255 ₿0.00000013	$0.0002388 ₿0.00000011	$356.78K ₿78.68	$1.68M ₿836.17	$986.01K ₿420.69
3661	Saakuru SKR	$0.001401	2.93	$984K	$0.001419	$0.00134	$2.8K	$1.4M	$984K
3662	H2 Finance $H2	$0.001393	-0.79	$982.46K	$0.001446	$0.001379	$4.88K	$10.32M	$982.46K
3665	Crowny Token CRWNY	$0.001399 ₿0.00000012	4.58	$980.29K ₿83.28	$0.001402 ₿0.00000012	$0.001331 ₿0.00000011	$3.25K ₿0.05	$1.14M ₿96.65	$980.29K ₿83.28
3666	Weirdo WEIRDO	$0.00001412	-2.92	$980.18K	$0.00001554	$0.00001383	$8.44K	$980.18K	$980.18K
3670	WeSendit WSI	$0.001354 ₿0.00000024	-3.29	$975.24K ₿62.92	$0.00143 ₿0.00000024	$0.001323 ₿0.00000023	$22.87K ₿1.99	$2.02M ₿359.2	$975.24K ₿62.92
3671	Ignis IGNIS	$0.00128 ₿0.000000088	-4.03	$974.39K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.33 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3672	neuron ICP NICP	$5.43	0.01*	$967.79K	$5.7	$5.29	$8.55K	$967.79K	$967.79K
3674	Bondly BONDLY	$0.0009857 ₿0.000000069	-1.41	$969.64K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.78K ₿4.64	$969.64K ₿68.68	$969.64K ₿68.68
3675	Yaku YAKU	$0.001954 ₿0.00000031	3.96	$968.32K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$580.36 ₿0.45	$977.5K ₿156.38	$968.32K ₿27.28
3676	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.50	$967.02K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$24.69K ₿0.95	$2.2M ₿374.49	$967.02K ₿68.99
3677	LATOKEN LA	$0.01592 ₿0.00000050	-0.01	$966.2K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.8 ₿0.33	$6.37M ₿201	$966.2K ₿30.47
3678	Dither DITH	$0.009639 ₿0.0000022	-1.04	$964.18K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$10.66K ₿0.29	$964.18K ₿219.04	$964.18K ₿0
3681	WigoSwap WIGO	$0.0005356 ₿0.00000020	3.50	$961.31K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$302.63 ₿3.65	$961.34K ₿377.16	$961.31K ₿355.97
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001255 ₿0.0000000011	$0.0001221 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	KLAUS KLAUS	$0.000961	-8.10	$961K	$0.001117	$0.0009528	$73.06K	$961K	$961K
3684	DRIP $DRIP	$0.01441	7.97	$958.35K	$0.01559	$0.01187	$16.86K	$958.35K	$958.35K
3685	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3686	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01*	$957.19K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.5 ₿0	$957.21K ₿11.31	$957.19K ₿10.45
3687	Xi Token XI	$0.002273 ₿0.000000085	-5.50	$956.99K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$658.68 ₿0.21	$2.27M ₿85.05	$956.99K ₿35.8
3688	Velar VELAR	$0.007366 ₿0.0000038	-1.83	$956.86K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$94.75K ₿27.69	$7.36M ₿3.87K	$956.86K ₿228.35
3689	Glorp GLORP	$0.0009606	12.95	$950.29K	$0.0009922	$0.0008179	$28.04K	$950.29K	$950.29K
3690	Klaytn Dai KDAI	$0.09211 ₿0.0000037	1.44	$955.32K ₿0	$0.09377 ₿0.0000039	$0.0907 ₿0.0000037	$1.98K ₿0.06	$955.32K	$955.32K ₿0
3694	5ire 5IRE	$0.001485 ₿0.0000019	-2.68	$952.18K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$607.07K ₿22.59	$2.23M ₿2.88K	$952.18K ₿83.22
3695	Winkies WNK	$0.0001463 ₿0.0000000088	0.01*	$949.93K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.25K ₿0.5	$949.93K ₿58.32	$949.93K ₿45.6
3696	BEFE BEFE	$0.00001007 ₿0.0000000049	1.06	$949.64K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$239.46K ₿5.02	$1.01M ₿490.26	$949.64K ₿0
3697	HAMI $HAMI	$0.0009561 ₿0.000000069	-0.06	$949.42K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.49K ₿4.45	$949.42K	$949.42K ₿0
3698	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3699	DePay DEPAY	$0.1429 ₿0.0000029	-3.49	$945.31K ₿19.76	$0.1518	$0.1395	$994.91 ₿0	$8.1M ₿169.25	$945.31K ₿19.76
3700	Kuma Inu KUMA	$0.000000002384 ₿0.00000000000013	-2.20	$944.53K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.68K ₿0.23	$1.17M ₿130.74	$944.53K ₿15.52
3703	Mode Bridged WBTC (Mode) WBTC	$103,880 ₿0.99	0.38	$941.73K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$1.6K ₿0.44	$941.73K	$941.73K ₿0
3705	Koto KOTO	$0.000945	6.46	$940.3K	$0.0009702	$0.000879	$149.55K	$940.3K	$940.3K
3706	Shikoku SHIK	$0.000000000994 ₿0.000000000000027	-2.98	$940.26K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$606.05 ₿0.02	$940.26K ₿25.68	$940.26K ₿25.68
3707	Offshift XFT	$0.09331 ₿0.000010	-12.28	$939.97K ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.41K ₿0.42	$939.97K ₿113.42	$939.97K ₿106.3
3708	Polkadex PDEX	$0.1258 ₿0.000011	0.50	$938.9K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$122.88K ₿2.84	$938.9K ₿84.81	$938.9K ₿84.81
3709	Tune.Fm JAM	$0.00005862 ₿0.0000000084	1.33	$937.64K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005764 ₿0.0000000082	$9.84K ₿14.29	$938.1K ₿38.93	$937.64K ₿37.71
3711	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-2.09	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3713	Alpha Impact FOLO	$0.003217 ₿0.00000013	-0.73	$933.01K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$98.33 ₿0.01	$1.36M ₿55.19	$933.01K ₿37.74
3714	EXPERT_MONEY EXPERT	$0.00118	2.88	$932.3K	$0.001236	$0.001146	$365.34K	$932.3K	$932.3K
3716	ARTFI ARTFI	$0.007133	-0.35	$930.01K	$0.007241	$0.007092	$133.8K	$7.13M	$930.01K
3717	Gameswap GSWAP	$0.106 ₿0.000013	13.65	$929.47K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.81K ₿1.7	$2.12M ₿260.94	$929.47K ₿114.3
3718	Yel.Finance YEL	$0.00331 ₿0.000000047	0.92	$929.31K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$294.59 ₿0.02	$929.31K ₿18.82	$929.31K ₿12.41
3720	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.13	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3721	Wombat WOMBAT	$0.0002892 ₿0.000000038	8.48	$926.98K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$835.49 ₿3.17	$2.89M ₿385.98	$926.98K ₿123.69
3723	Everyworld EVERY	$0.0003948 ₿0.00000085	0.10	$926.38K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.62K ₿35.39	$3.95M ₿8.51K	$926.38K ₿0
3724	Hellenic Coin HNC	$0.01114 ₿0.00000051	1.75	$926.37K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.65K ₿0.02	$1.08M ₿49.65	$926.37K ₿0
3725	Antfarm Token ATF	$0.09409 ₿0.0000025	-2.52	$925.42K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$2.37K ₿0	$925.42K ₿24.7	$925.42K ₿24.7
3726	Geojam JAM	$0.000122 ₿0.000000031	-1.19	$924.37K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.45K ₿2.96	$976.37K ₿253.02	$924.37K ₿176.89
3727	Cyberdoge CDOGE	$0.0009244	14.68	$918.97K	$0.0009726	$0.0007996	$3.82K	$918.97K	$918.97K
3729	OpenANX OAX	$0.01652 ₿0.0000044	7.36	$922.08K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$56.31K ₿271.58	$1.65M ₿444.36	$922.08K ₿247.92
3730	Torum XTM	$0.004737 ₿0.00000095	0.31	$920.92K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$104.48K ₿3.11	$3.78M ₿763.64	$920.92K ₿185.03
3732	Wall Street Memes WSM	$0.000489 ₿0.00000011	-51.23	$920.46K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$9.64K ₿35.62	$978.16K ₿238.57	$920.46K ₿224.5
3733	BEAMCAT BCAT	$0.000000002203 ₿0.00000000000011	3.35	$916.31K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002129 ₿0.00000000000010	$4.16K ₿0.15	$916.31K ₿48.13	$916.31K ₿0
3734	JHH JHH	$0.00000009162	4.15	$910.88K	$0.00000009206	$0.00000007824	$13.15K	$910.88K	$910.88K
3737	RAT Escape RAT	$0.0009021	-3.11	$912.43K	$0.000958	$0.0008811	$81.77K	$912.43K	$912.43K
3739	Draggy CTO DRAGGY	$0.000000002164	-0.95	$910.94K	$0.000000002245	$0.000000002105	$4.43K	$910.94K	$910.94K
3741	Notional Finance NOTE	$0.01934 ₿0.0000024	2.82	$909.78K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$14.98K ₿0.08	$1.9M ₿244.48	$909.78K ₿115.19
3742	History of Pepe HOPE	$0.0009084	-12.72	$907.97K	$0.00105	$0.0008859	$18.92K	$907.97K	$907.97K
3743	Dark Frontiers DARK	$0.004211 ₿0.00000050	1.08	$906.26K ₿99.33	$0.004333 ₿0.00000050	$0.004092 ₿0.00000048	$140.51K ₿1.36	$1.05M ₿125.91	$906.26K ₿99.33
3744	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1766 ₿0.0000016	$0.1713 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Prophet of Ethereum PROPHET	$0.0009048	-11.79	$904.6K	$0.00128	$0.0008909	$23.58K	$904.6K	$904.6K
3746	VIDT DAO VIDT	$0.001028 ₿0.00000068	-0.16	$904.81K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$160.84K ₿44.3	$1.03M ₿686.7	$904.81K ₿528.77
3747	Nyan Heroes NYAN	$0.006182	-4.63	$904.77K	$0.006889	$0.00597	$983.19K	$6.18M	$904.77K
3748	SUGAR BUSH SUGAR	$0.0009483	0.50	$904.69K	$0.000949	$0.0009297	$136.4K	$904.69K	$904.69K
3749	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,429.25	-2.06	$903.71K	$2,576.29	$2,353.37	$123.93K	$903.72K	$903.71K
3750	UniLend Finance UFT	$0.008993 ₿0.0000077	1.04	$903.75K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$227.26K ₿63.05	$903.75K ₿769.42	$903.75K ₿769.42
3751	Pepe Trump PTRUMP	$0.0009099	0.79	$903.61K	$0.0009532	$0.0008956	$786.34	$903.61K	$903.61K
3753	Trust The Process TRUST	$0.0009033	6.56	$903.02K	$0.0009216	$0.0008476	$1.23M	$903.02K	$903.02K
3754	LIT LIT	$0.00001766 ₿0.00000000061	-2.05	$902.57K ₿31.36	$0.00001804 ₿0.00000000062	$0.00001728 ₿0.00000000060	$13.45 ₿0.01	$1.77M ₿61.37	$902.57K ₿31.36
3755	PLYR L1 PLYR	$0.009134	7.23	$900.19K	$0.009115	$0.008494	$9.1K	$6.84M	$900.19K
3756	Vector Finance VTX	$0.01522 ₿0.00000068	1.93	$901.7K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.63 ₿2.75	$901.7K ₿36.11	$901.7K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3762	QnA3.AI GPT	$0.00123 ₿0.0000075	1.67	$899.7K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.67K ₿189.54	$1.23M ₿7.52K	$899.7K ₿850.76
3763	Kibble KIBBLE	$0.00497 ₿0.00000063	-2.84	$899.66K ₿0	$0.00546 ₿0.00000074	$0.00491 ₿0.00000052	$3.03K ₿5.24	$1.68M ₿639.21	$899.66K ₿0
3764	Akropolis KAON	$0.0001921 ₿0.00000012	-2.08	$899.35K ₿12.34	$0.0002035 ₿0.00000012	$0.0001716 ₿0.00000011	$135.38K ₿176.95	$2.88M ₿617.24	$899.35K ₿12.34
3765	Luna Inu LINU	$0.000000001199 ₿0.00000000000016	-1.84	$898.54K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$384.21 ₿3.77	$1.2M ₿166.47	$898.54K ₿124.72
3766	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3770	Osmosis allUSDT USDT	$1	0.01*	$896.86K	$1.04	$0.9797	$31.85K	$896.86K	$896.86K
3771	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3773	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06582 ₿0.00000062	$0.06187 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3778	GNY GNY	$0.005007 ₿0.00000041	-2.16	$892.78K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.78K ₿73.23
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5982 ₿0.0000056	$0.5319 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Pandacoin PND	$0.00002504 ₿0.00000000055	3.57	$891.86K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$12.44 ₿0	$891.86K ₿17.65	$891.86K ₿19.43
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001935 ₿0.00000000018	$0.00001853 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MAGA: Fight for Trump TRUMPCOIN	$0.0008918	0.15	$891.54K	$0.0009017	$0.0008823	$27.18K	$891.54K	$891.54K
3782	analoS ANALOS	$0.000009029 ₿0.0000000013	3.10	$890.79K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$31.58K ₿75.77	$902.82K ₿138.98	$890.79K ₿137.11
3783	Envision Labs VIS	$0.01618	-5.44	$890.32K	$0.01753	$0.01582	$2.71K	$1.62M	$890.32K
3785	Feenix FEENIX	$0.001118	1.87	$889.26K	$0.001161	$0.001078	$9.01K	$889.26K	$889.26K
3788	Waterfall WATER	$0.0002952	2.84	$887.64K	$0.0003291	$0.0002683	$24.88K	$7.5M	$887.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}