หน้าผลลัพธ์ 29 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	Reboot GG	$0.005247 ₿0.00000098	-1.25	$863.46K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$184.6 ₿9.96	$5.25M ₿984.43	$863.46K ₿161.99
3485	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	Pepe on SOL PEPE	$0.0008575	1.99	$858.65K	$0.0008609	$0.0007897	$115.79K	$858.65K	$858.65K
3488	COCOS BCX COMBO	$0.01039 ₿0.000013	-4.81	$857.68K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$433.6K ₿56.38	$1.04M ₿1.39K	$857.68K ₿987.06
3489	DeFi Kingdoms Crystal CRYSTAL	$0.005688 ₿0.00000017	-3.69	$857.94K ₿25.15	$0.005982 ₿0.00000017	$0.005674 ₿0.00000017	$4.79K ₿0.39	$1.35M ₿42.7	$857.94K ₿25.15
3490	SparkPoint SRK	$0.00008338 ₿0.0000000031	-1.99	$856.96K ₿32.02	$0.00008608 ₿0.0000000031	$0.0000833 ₿0.0000000030	$9.84K ₿0.39	$1.09M ₿40.82	$856.96K ₿32.02
3491	Decentrawood DEOD	$0.002654 ₿0.000000029	5.44	$856.6K ₿0	$0.002692 ₿0.000000029	$0.002515 ₿0.000000028	$153.92K ₿1.03	$856.6K ₿2.82	$856.6K ₿0
3493	Guru Network GURU	$0.003123	-3.30	$854.43K	$0.003264	$0.003118	$21.72K	$3.12M	$854.43K
3494	GNY GNY	$0.004792 ₿0.00000041	-0.06	$854.39K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.15K ₿1.44	$1.92M ₿164.32	$854.39K ₿73.23
3497	Gluteus Maximus by Virtuals GLUTEU	$0.0008466	-1.00	$851.08K	$0.0008614	$0.0008342	$118.9K	$851.08K	$851.08K
3498	Andromeda ANDR	$0.00837 ₿0.000013	-3.36	$850.53K ₿397.26	$0.008669 ₿0.000014	$0.00824 ₿0.000012	$2.56K ₿7.05	$8.37M ₿13.08K	$850.53K ₿397.26
3499	IDRX IDRX	$0.00005991 ₿0.00000000090	0.08	$850.38K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.83K ₿0	$850.38K ₿2.4	$850.38K ₿2.4
3500	BORED BORED	$0.0008501	-2.31	$849.9K	$0.0008762	$0.0008325	$39.77	$849.9K	$849.9K
3501	RIBBIT RBT	$0.000002079 ₿0.000000000093	-1.72	$848.76K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.1K ₿0.66	$848.76K ₿38.1	$848.76K ₿38.1
3503	Jarvis JARVIS	$0.02019 ₿0.0000014	-0.29	$848.08K ₿0	$0.02036 ₿0.0000014	$0.02013 ₿0.0000013	$270.19 ₿0.04	$848.08K	$848.08K ₿0
3504	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01458 ₿0.00000017	$0.01406 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3505	Gunstar Metaverse GSTS	$0.002511 ₿0.000000070	3.60	$842.55K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$125.3K ₿1.36	$1M ₿27.46	$842.55K ₿23.07
3506	UCX UCX	$0.01893 ₿0.00000076	-0.07	$845.8K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.33K ₿1.11	$18.94M ₿761.19	$845.8K ₿34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2489 ₿0.0000030	$0.2489 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Factor FCTR	$0.05623 ₿0.0000015	-0.06	$842.93K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$4.12K ₿0.19	$5.62M ₿152.63	$842.93K ₿22.9
3512	r/FortNiteBR Bricks BRICK	$0.01315 ₿0.0000023	0.55	$842.15K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.55K ₿1.21	$842.15K ₿153.31	$842.15K ₿153.31
3514	Nektar Network NET	$0.002016	10.06	$841.08K	$0.002119	$0.001832	$144.84	$2.02M	$841.08K
3516	Agents AI AGENT	$0.0008408	-4.14	$840.72K	$0.0008828	$0.0008295	$2.83K	$840.72K	$840.72K
3518	Deq Staked AVAIL STAVAIL	$0.02731	-1.28	$840.03K	$0.02793	$0.02666	$74.27	$840.03K	$840.03K
3522	Amino [OLD] AMO	$0.00001669 ₿0.000000015	67.18	$835.16K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$75.48K ₿16.91	$835.16K ₿768.48	$835.16K ₿0
3523	Solarcoin SLR	$0.01288 ₿0.00000034	-1.19	$835.11K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.61 ₿0	$1.26B ₿33.49K	$835.11K ₿22.13
3524	Verida Token VDA	$0.003181	-0.14	$832.99K	$0.003286	$0.003101	$3.12K	$3.18M	$832.99K
3525	KAGE NETWORK KAGE	$0.008328	0.99	$832.84K	$0.008383	$0.008104	$683.86	$832.84K	$832.84K
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.84	-0.43	$832.93K	$1,817.56	$1,782.68	$42.05K	$832.9K	$832.93K
3527	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.07	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05135 ₿0.00000061	$0.05002 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	ZKFair ZKF	$0.00008312 ₿0.000000069	2.88	$831.29K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$452.73K ₿95.96	$831.29K ₿696.41	$831.29K ₿696.41
3529	Shiboo SHIBOO	$0.00008315	-3.34	$830.79K	$0.00008694	$0.00008315	$994.58	$830.79K	$830.79K
3531	EXPERT_MONEY EXPERT	$0.001035	-7.05	$828.25K	$0.001114	$0.001033	$376.59K	$828.25K	$828.25K
3532	XALPHA.AI XALPHA	$0.008282 ₿0.0000023	0.48	$828.23K ₿0	$0.008333 ₿0.0000024	$0.0081 ₿0.0000022	$577.42 ₿0.85	$828.23K ₿230.4	$828.23K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01626 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Metal Dollar XMD	$0.9899 ₿0.000014	-0.69	$828.12K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.87M ₿28.9	$828.12K	$828.12K ₿0
3535	Juggernaut JGN	$0.00828 ₿0.00000051	1.16	$828.23K ₿51.98	$0.008318 ₿0.00000054	$0.008135 ₿0.00000050	$37.12K ₿4.17	$1.24M ₿77.81	$828.23K ₿51.98
3536	Holdstation USDC HSUSDC	$1.17 ₿0.000016	1.00	$825.28K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$825.28K	$825.28K ₿51.56
3537	Manifold Finance FOLD	$0.43 ₿0.00037	-10.62	$824.3K ₿646.56	$0.4836 ₿0.00040	$0.4297 ₿0.00035	$1.86K ₿4.33	$860.47K ₿757.57	$824.3K ₿646.56
3538	Salvator Mundi MUNDI	$0.0008224	-3.15	$822.22K	$0.0008528	$0.0008176	$1.69K	$822.22K	$822.22K
3539	XMON XMON	$325.66 ₿0.013	-3.01	$822.33K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.35K ₿0.37	$3.26M ₿131.22	$822.33K ₿33.12
3540	GM.AI GM	$0.002338	-0.92	$818.72K	$0.002391	$0.002299	$68.95K	$2.34M	$818.72K
3541	Koto KOTO	$0.000824	-12.25	$819.92K	$0.0009411	$0.0008199	$178.45K	$819.92K	$819.92K
3542	Chain4Energy C4E	$0.01022	-1.53	$820.75K	$0.0104 ₿0.	$0.01018 ₿0.	$9.27K ₿0	$3.14M	$820.75K
3544	analoS ANALOS	$0.0000083 ₿0.0000000013	-2.35	$818.39K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$662.68K ₿75.77	$829.44K ₿138.98	$818.39K ₿137.11
3546	Ferma FERMA	$0.07426 ₿0.0000022	-0.68	$817K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.33K ₿1.29	$817K ₿24.22	$817K ₿24.22
3548	Offshift XFT	$0.08079 ₿0.000010	9.92	$728.08K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.19K ₿0.42	$728.08K ₿113.42	$728.08K ₿106.3
3549	Sparklife SPS	$0.0002202	7.39	$812.91K	$0.0002223	$0.0001994	$1.89K	$2.21M	$812.91K
3550	5ire 5IRE	$0.001269 ₿0.0000019	24.62	$812.38K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$398.2K ₿22.59	$1.9M ₿2.88K	$812.38K ₿83.22
3554	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.71 ₿0.00081	$62.31 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3555	Giveth GIV	$0.002443 ₿0.00000020	-6.87	$810.99K ₿43.19	$0.002727 ₿0.00000021	$0.002439 ₿0.00000020	$669.39 ₿1.27	$2.45M ₿206.61	$810.99K ₿43.19
3557	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008124	$0.0008061	$111.25	$806.14K	$806.14K
3558	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.93	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3559	OSMI OSMI	$0.005408	-13.38	$805.01K	$0.006447	$0.004539	$1.45K	$1.37M	$805.01K
3560	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.40	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3562	BiFi BIFI	$0.001372 ₿0.000000081	-4.06	$802.5K ₿45.4	$0.001445 ₿0.000000083	$0.00133 ₿0.000000077	$142.59K ₿0.57	$1.37M ₿80.79	$802.5K ₿45.4
3563	Tarot V1 TAROT	$0.01198 ₿0.00000044	-2.21	$803.99K ₿27.45	$0.01232 ₿0.00000047	$0.01199 ₿0.00000042	$1.39 ₿0.02	$1.2M ₿44.83	$803.99K ₿27.45
3570	Pepoclown HONK	$0.000000001892	-7.06	$796.02K	$0.000000002042	$0.000000001892	$3.4K	$796.02K	$796.02K
3571	UDAO UDAO	$0.1215	-0.43	$795.71K	$0.1226	$0.1202	$157.22K	$24.31M	$795.71K
3572	PIKA to PIKO ピカとピコ PIKA	$0.001077	15.84	$795.02K	$0.001077	$0.0008551	$6.35K	$795.02K	$795.02K
3573	Cheese CHEESE	$0.0007948	2.14	$794.77K	$0.0008078	$0.0007395	$2.2K	$794.77K	$794.77K
3575	Juicebox JBX	$0.000427 ₿0.000000045	4.64	$794.61K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.09 ₿0.07	$822.37K ₿93.34	$794.61K ₿89.26
3576	Woman Yelling At Cat WYAC	$0.0008015	-0.75	$793.41K	$0.0008274	$0.00078	$2.47K	$793.41K	$793.41K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Artem ARTEM	$0.002018 ₿0.000000061	-0.15	$792.09K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.72K ₿0.33	$2.02M ₿60.79	$792.09K ₿23.3
3578	THREE $THREE	$0.007931	-3.64	$792.17K	$0.00874	$0.007321	$89.83K	$792.17K	$792.17K
3579	Pegaxy Stone PGX	$0.001799 ₿0.00000023	-1.12	$792.69K ₿48.34	$0.00182 ₿0.00000023	$0.001799 ₿0.00000022	$197.23 ₿0.02	$1.8M ₿236.01	$792.69K ₿48.34
3580	Xi Token XI	$0.00188 ₿0.000000085	-1.14	$791.86K ₿35.8	$0.001922 ₿0.000000092	$0.001811 ₿0.000000077	$67.4 ₿0.21	$1.88M ₿85.05	$791.86K ₿35.8
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Avocado DAO AVG	$0.005893 ₿0.00000052	-0.10	$790.32K ₿41.18	$0.005931 ₿0.00000055	$0.00579 ₿0.00000052	$58K ₿0.5	$5.89M ₿524.24	$790.32K ₿41.18
3582	Goat Protocol GOA	$1.82 ₿0.000020	-0.69	$790.09K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.54 ₿0	$1.82M ₿20.05	$790.09K ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002493 ₿0.000000030	$0.002405 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Pandacoin PND	$0.0000222 ₿0.00000000055	-9.94	$790.07K ₿19.43	$0.0000247 ₿0.00000000056	$0.00002146 ₿0.00000000054	$6.84 ₿0	$790.07K ₿17.65	$790.07K ₿19.43
3584	Kibble KIBBLE	$0.00448 ₿0.00000063	-1.19	$791.41K ₿0	$0.004577 ₿0.00000074	$0.004461 ₿0.00000052	$334.21 ₿5.24	$1.52M ₿639.21	$791.41K ₿0
3585	BEFE BEFE	$0.000008359 ₿0.0000000049	-2.98	$789.11K ₿0	$0.00000866 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.7M ₿5.02	$836.59K ₿490.26	$789.11K ₿0
3586	SmartMesh SMT	$0.0004738 ₿0.000000088	-11.74	$788.96K ₿147.46	$0.0005386 ₿0.000000090	$0.0004731 ₿0.000000084	$66.22K ₿1.73	$1.49M ₿278.23	$788.96K ₿147.46
3588	Astrolescent ASTRL	$0.04798	-3.93	$786.99K	$0.05058	$0.04787	$288.74	$1.73M	$786.99K
3589	Parex PRX	$0.04033 ₿0.000010	-5.09	$786.22K ₿81.5	$0.04277 ₿0.000011	$0.03924 ₿0.000010	$200.56K ₿19.57	$1.68M ₿347.35	$786.22K ₿81.5
3591	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.00	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3592	Gifto GFT	$0.0003499 ₿0.00000037	-3.47	$784.13K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.17K ₿75.34	$784.13K ₿377.88	$784.13K ₿377.88
3593	Wombat Exchange WOM	$0.003083 ₿0.00000060	1.67	$783.81K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.97K ₿0.98	$3.08M ₿604.58	$783.81K ₿89.74
3594	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3595	Fefe FEFE	$0.001853	1.47	$779.4K	$0.001892	$0.001801	$272.09K	$779.4K	$779.4K
3597	Gameswap GSWAP	$0.08921 ₿0.000013	8.97	$781.95K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.26K ₿1.7	$1.79M ₿260.94	$781.95K ₿114.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Zeitgeist ZTG	$0.008627 ₿0.00000087	-0.78	$781.32K ₿20.45	$0.008701 ₿0.00000091	$0.008444 ₿0.00000086	$7.85 ₿0.4	$978.8K ₿94.08	$781.32K ₿20.45
3600	Holograph HLG	$0.000512	-1.03	$778.09K	$0.0005185	$0.0005088	$40.42K	$5.09M	$778.09K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2191 ₿0.0000026	$0.2091 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Meta Monopoly MONOPOLY	$0.0007794	-20.63	$779.44K	$0.0009884	$0.0007579	$4.5K	$779.44K	$779.44K
3605	Kunji Finance KNJ	$0.01808 ₿0.0000037	-5.83	$779.05K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.31K ₿0.95	$1.81M ₿374.49	$779.05K ₿68.99
3606	NvirWorld NVIR	$0.000607 ₿0.00000023	6.69	$719.88K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$76.19K ₿22.02	$6.01M ₿2.53K	$719.88K ₿284.73
3608	Ycash YEC	$0.04795 ₿0.00000053	-0.03	$777.14K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$158.76 ₿0.01	$777.14K ₿11.04	$777.14K ₿7.85
3610	Enjinstarter EJS	$0.0001876 ₿0.00000012	-0.64	$777K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$12.69K ₿5	$926.75K ₿593.39	$777K ₿478.75
3611	Cashaa CAS	$0.001069 ₿0.000000060	-1.28	$776.57K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$92.35K ₿0.95	$1.07M ₿60.44	$776.57K ₿43.87
3612	Script Network SCPT	$0.001044 ₿0.00000057	-7.04	$777.78K ₿152.82	$0.001125 ₿0.00000064	$0.001027 ₿0.00000055	$207.65K ₿30.33	$1.03M ₿580.51	$777.78K ₿152.82
3613	Precipitate.ai RAIN	$0.0007738 ₿0.00000016	9.82	$773.84K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$4.85K ₿1.27	$773.84K ₿168.98	$773.84K ₿168.98
3614	Luminous LUM	$0.7698	-1.97	$771.95K	$0.7959	$0.7567	$174.28K	$771.95K	$771.95K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.21 ₿0.0013	$101.53 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	CLAPCAT $CLAP	$0.0008765	0.55	$771K	$0.0009257	$0.000809	$10.76K	$771K	$771K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}