หน้าผลลัพธ์ 29 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5495	Taboo TABOO	$0.00002697 ₿0.000000041	1.56	$263.9K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$28.05 ₿23.19	$263.9K ₿412.74	$263.9K ₿412.74
5496	TokenClub TCT	$0.0004569 ₿0.000000036	9.33	$263.65K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.24K ₿0.39	$455.5K ₿36.1	$263.65K ₿20.9
5501	Pancake Hunny HUNNY	$0.003463 ₿0.00000010	0.59	$261.87K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$84.14 ₿0	$346.1K ₿10.84	$261.87K ₿8.2
5502	Changex CHANGE	$0.001298 ₿0.000000081	0.57	$262.45K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.17K ₿0.52	$518.37K ₿32.65	$262.45K ₿16.53
5508	Terracoin TRC	$0.0114 ₿0.00017	1.34	$261.66K ₿286.17	$0.01147 ₿0.00017	$0.007741 ₿0.00017	$0 ₿0	$261.66K ₿7.4K	$261.66K ₿286.17
5511	Hasbulla's Cat BARSIK	$0.0002612	-1.75	$261.42K	$0.0002722	$0.0002338	$160.21K	$261.42K	$261.42K
5513	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005346 ₿0.000000061	$0.005118 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5516	Dogami DOGA	$0.0003361 ₿0.00000021	-2.32	$260.9K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.22K ₿0.51	$299.25K ₿212.92	$260.9K ₿108.26
5517	BIAO on SOL BIAO	$0.0002619	7.94	$260.99K	$0.0002658	$0.0002376	$209.32K	$260.99K	$260.99K
5518	Let Him Cook $COOK	$0.00026	2.98	$261.37K	$0.0002716	$0.0002504	$1.36K	$261.37K	$261.37K
5521	HAMI $HAMI	$0.0002549 ₿0.000000069	-1.90	$254.91K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$53.63K ₿4.45	$254.91K	$254.91K ₿0
5522	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003305 ₿0.000000038	$0.002191 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5524	Metaverser MTVT	$0.0004446 ₿0.000000075	-1.00	$259.12K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.53 ₿4.23	$448.26K ₿148.37	$259.12K ₿19.87
5525	Lynex LYNX	$0.002635 ₿0.0000052	0.61	$259.23K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.43K ₿6.29	$797.96K ₿702.48	$259.23K ₿142.56
5526	TORSY TORSY	$0.0004094	10.12	$258.51K	$0.0004408	$0.0003675	$4.24K	$258.51K	$258.51K
5527	Nobiko Coin LONG	$0.0002569 ₿0.000000014	1.88	$256.63K ₿0	$0.0002643 ₿0.000000019	$0.00025 ₿0.000000013	$212.2 ₿1.41	$256.63K ₿14.48	$256.63K ₿0
5529	Polkagold PGOLD	$0.02577 ₿0.0000021	3.62	$257.77K ₿0	$0.02611 ₿0.0000024	$0.02473 ₿0.0000021	$815.44 ₿1.83	$257.77K ₿21.92	$257.77K ₿0
5531	EXPERT_MONEY EXPERT	$0.0003521	-2.78	$257.15K	$0.0003633	$0.0003462	$104.97K	$257.15K	$257.15K
5532	Unmarshal MARSH	$0.003905 ₿0.0000033	7.87	$261.05K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$432.03K ₿8.82	$387.43K ₿332.2	$261.05K ₿175.22
5533	Orange ORNJ	$0.002602 ₿0.0000080	0.08	$257.38K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$78.46K ₿66.05	$260.9K ₿800.24	$257.38K ₿490.55
5544	Gen Z Quant QUANT	$0.0002551	-1.46	$255.25K	$0.0002633	$0.0002547	$157.7K	$255.25K	$255.25K
5548	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.64K ₿410.58
5549	Hund HUND	$0.0006351 ₿0.00000031	2.15	$254.05K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$72.15K ₿6.78	$254.05K ₿79.19	$254.05K ₿0
5551	Ariva ARV	$0.00000327 ₿0.00000000063	-5.80	$237.26K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000327 ₿0.00000000057	$1.99K ₿10.33	$306.22K ₿59.51	$237.26K ₿46.11
5554	Grai GRAI	$0.9863 ₿0.000014	-0.36	$252.98K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$937.48 ₿4.19	$252.98K ₿81.5	$252.98K ₿81.5
5556	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3899 ₿0.0000044	$0.336 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5557	Hop Protocol HOP	$0.003359 ₿0.00000079	0.39	$252.68K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$454.9 ₿1.58	$3.36M ₿797.38	$252.68K ₿59.98
5562	Raven Protocol RAVEN	$0.00005678 ₿0.000000026	5.27	$251.91K ₿115.36	$0.00005738 ₿0.000000028	$0.00005365 ₿0.000000025	$91.73 ₿0.17	$567.8K ₿260.01	$251.91K ₿115.36
5563	Verida Token VDA	$0.0007692	-10.76	$251.91K	$0.0008979	$0.0007132	$12.22K	$749.59K	$251.91K
5570	Aion AION	$0.0004498 ₿0.000000031	134.39	$249.66K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5571	Shroom.Finance SHROOM	$0.004856 ₿0.00000086	0.92	$249.43K ₿44.33	$0.004927 ₿0.00000087	$0.004752 ₿0.00000075	$53.79 ₿0.68	$318.22K ₿56.55	$249.43K ₿44.33
5572	Looby by Stephen Bliss LOOBY	$0.0002616	2.84	$249.37K	$0.000264	$0.0002531	$39.15	$261.66K	$249.37K
5573	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5574	Interlay INTR	$0.001081 ₿0.00000064	-13.33	$248.79K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.1K ₿0.28	$1.08M ₿642.22	$248.79K ₿97.89
5575	Plena PLENA	$0.0004828	-1.65	$248.45K	$0.0004938 ₿0.	$0.0004764 ₿0.	$109.37K ₿0	$723.37K	$248.45K
5577	Cost Hot Dog COST	$0.000261	1.42	$247.82K	$0.000268	$0.0002557	$159.96	$247.82K	$247.82K
5582	LUCI LUCI	$0.0002473	-1.81	$246.77K	$0.0002612	$0.000247	$672.41	$246.77K	$246.77K
5589	APY.vision VISION	$0.1817 ₿0.0000052	-0.78	$244.76K ₿8.06	$0.186 ₿0.0000054	$0.1814 ₿0.0000050	$4.27 ₿0	$290.48K ₿9.37	$244.76K ₿8.06
5591	Habibi (Sol) HABIBI	$0.0002429	1.98	$242.92K	$0.0002492	$0.0002366	$635.31	$242.92K	$242.92K
5594	Ring AI RING	$0.002444 ₿0.0000045	-11.64	$244.43K ₿0	$0.002779 ₿0.0000062	$0.002435 ₿0.0000038	$10.58K ₿14.78	$244.43K ₿451.19	$244.43K ₿0
5597	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.0238 ₿0.00000027	$0.02295 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5599	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5600	Fight to MAGA FIGHT	$0.0002444	-6.45	$242.3K	$0.0002651	$0.0002426	$99.82K	$242.3K	$242.3K
5601	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009644 ₿0.00000011	$0.008623 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5605	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0655 ₿0.00000075	$0.06301 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5613	Changer CNG	$0.00578 ₿0.00000033	-0.32	$241.69K ₿14.24	$0.005799 ₿0.00000047	$0.005635 ₿0.00000033	$468.35 ₿0.38	$1.16M ₿68.11	$241.69K ₿14.24
5615	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5628	neur.sh NEUR	$0.0002568	-9.24	$239.09K	$0.000283	$0.0002501	$1.38K	$257.79K	$239.09K
5630	Tokoin TOKO	$0.0001296 ₿0.000000018	1.33	$242.35K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.03K ₿2.51	$259.07K ₿37.63	$242.35K ₿10.95
5631	Etica ETI	$0.03838 ₿0.0000044	-1.31	$238.92K ₿15.44	$0.03889 ₿0.	$0.03837 ₿0.	$63.67K ₿0	$238.92K ₿15.44	$238.92K ₿15.44
5632	PepeSol PEPE	$0.0002389 ₿0.000000043	-3.73	$238.59K ₿0	$0.0002482 ₿0.000000049	$0.0002389 ₿0.000000036	$724.81 ₿1.2	$238.59K ₿43.5	$238.59K ₿0
5639	Coldstack CLS	$0.01301 ₿0.0000034	0.12	$236.61K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.8K ₿2.11	$647.63K ₿170.38	$236.61K ₿62.25
5643	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.15	$236.12K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.05 ₿0.92	$236.12K ₿18.58	$236.12K ₿18.58
5646	Ertha ERTHA	$0.0001946 ₿0.000000040	0.16	$235.87K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.11K ₿6.47	$389.21K ₿81	$235.87K ₿49.09
5647	SAYCOIN SAY	$0.0001776	28.32	$235.43K	$0.0002037	$0.0001379	$10.33K	$888.11K	$235.43K
5649	Mind MND	$0.002425 ₿0.0000017	-11.18	$235.28K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.01K ₿1.47	$242.57K ₿179.43	$235.28K ₿174.68
5650	DefiPlaza DFP2	$0.003537 ₿0.00000094	2.73	$235.12K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$409.59 ₿0.39	$235.12K ₿63.28	$235.12K ₿63.04
5653	Daku DAKU	$0.0003883	-29.18	$233.12K	$0.0005483	$0.0003827	$11.4K	$233.12K	$233.12K
5655	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05584 ₿0.00000064	$0.05216 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5658	Wicrypt WNT	$0.004857 ₿0.0000034	0.79	$233.74K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.6K ₿2.59	$971.48K ₿683.96	$233.74K ₿139.65
5660	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5662	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5663	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002338	10.84	$233.88K	$0.0002419	$0.0002102	$65.7	$233.88K	$233.88K
5664	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-1.05	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5665	21Million 21M	$0.01381	-0.22	$233K	$0.01432	$0.0135	$7.27K	$238.81K	$233K
5667	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5668	LilAI LILAI	$0.0003248 ₿0.00000011	-0.09	$232.56K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.9K ₿115.34	$232.56K ₿80.98
5669	Scala XLA	$0.00001635 ₿0.00000000089	5.74	$231.32K ₿12.1	$0.00001677 ₿0.00000000093	$0.00001546 ₿0.00000000089	$68.77 ₿0.01	$0	$231.32K ₿12.1
5670	Maia MAIA	$0.9928 ₿0.00041	-0.18	$232.09K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.78 ₿33.96	$232.09K ₿74.3	$232.09K ₿0
5673	YfDAI.finance YF-DAI	$11.26 ₿0.00050	3.33	$232.05K ₿10.7	$11.3 ₿0.00061	$10.5 ₿0.00048	$9.87K ₿1.31	$232.05K ₿10.7	$232.05K ₿10.7
5675	DORA AI by Virtuals DORA	$0.000271	-3.01	$232.12K	$0.0002806	$0.0002643	$96.19	$271.67K	$232.12K
5676	ALL.ART AART	$0.00005684 ₿0.000000021	-12.94	$231.4K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$13.97K ₿1.41	$284.22K ₿104.78	$231.4K ₿42.76
5677	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5681	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01209 ₿0.00000013	$0.01165 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5683	Uno Re UNO	$0.0009992 ₿0.00000096	-7.09	$230.33K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$104.14K ₿7.47	$316.73K ₿369.82	$230.33K ₿78.98
5684	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5685	Cindicator CND	$0.0001193 ₿0.000000010	-0.42	$230.31K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$16.85 ₿0	$238.75K ₿21.57	$230.31K ₿20.81
5689	Max on ETH MAXETH	$0.0000002327	5.95	$232.73K	$0.0000002327	$0.0000001999	$54.17K	$232.73K	$232.73K
5693	Eloncoin ELON	$0.0000003353	-10.35	$229.77K	$0.000000381	$0.0000003249	$49.96K	$229.77K	$229.77K
5694	SparkPoint SRK	$0.00002235 ₿0.0000000031	1.06	$229.2K ₿32.02	$0.00002258 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.79 ₿0.39	$290.49K ₿40.82	$229.2K ₿32.02
5698	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5699	Bankless DAO BANK	$0.0002768 ₿0.000000029	-0.39	$228.46K ₿24.17	$0.0002815 ₿0.	$0.000276 ₿0.	$0.5 ₿0	$276.85K ₿29.29	$228.46K ₿24.17
5700	Welshare Health Token WEL	$0.0009236	2.48	$226.98K	$0.0009334	$0.0007852	$56.14K	$2.31M	$226.98K
5702	SaaSGo SAAS	$0.0002839	-11.73	$226.62K	$0.0004503	$0.0002778	$18.72K	$283.28K	$226.62K
5703	DRIP $DRIP	$0.003425	6.47	$227.71K	$0.003479	$0.003196	$1.7K	$227.71K	$227.71K
5704	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00007994 ₿0.00000000092	$0.00007665 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5705	Invest Zone IVFUN	$0.0002278	-1.04	$227.72K	$0.0002311	$0.0002258	$858.65	$227.72K	$227.72K
5706	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5708	Tomb Shares TSHARE	$5.8 ₿0.00075	-7.22	$227.09K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$8.64 ₿0.2	$380.64K ₿49.83	$227.09K ₿29.73
5712	Stooges STOG	$0.00007561	0.41	$226.87K	$0.00007574	$0.00007438	$4.63	$226.87K	$226.87K
5716	AI Power Grid AIPG	$0.002165 ₿0.0000017	7.42	$226.26K ₿121.28	$0.002165 ₿0.0000019	$0.001976 ₿0.0000016	$106.17 ₿1.69	$226.26K ₿121.53	$226.26K ₿121.28
5717	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5719	Hex Orange Address HOA	$0.001503 ₿0.00000043	1.76	$225.72K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$516.88 ₿1.65	$225.72K ₿64.64	$225.72K ₿64.64
5720	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5722	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5725	ZKFair ZKF	$0.00002309 ₿0.000000069	16.69	$225.02K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$54.28K ₿95.96	$225.02K ₿696.41	$225.02K ₿696.41
5726	Crashout CRASHOUT	$0.0002241	14.78	$225.49K	$0.0002255	$0.0001916	$10.36K	$225.49K	$225.49K
5727	Hourglass WAIT	$0.002294 ₿0.0000013	1.24	$224.25K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$316.59 ₿3.12	$224.25K ₿133.73	$224.25K ₿133.73
5732	Move Dollar MOD	$0.9932 ₿0.000014	0.11	$223.77K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.77K ₿40.28	$223.77K ₿14.62	$223.77K ₿0
5735	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004193 ₿0.000000048	$0.004052 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}