29 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4268	Everyworld EVERY	$0.0002482 ₿0.00000085	-1.17	$583.59K ₿0	$0.0002605 ₿0.00000096	$0.0002482 ₿0.00000066	$227.45 ₿35.39	$2.48M ₿8.51K	$583.59K ₿0
4269	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-0.22	$627.43K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$77.83K ₿7.9	$1.21M ₿123.49	$627.43K ₿41.8
4270	Flat Earth FLAT	$0.0008177	1.98	$617.17K	$0.0008178	$0.0008013	$17.85	$617.17K	$617.17K
4273	DoDreamChain CEP	$0.003248 ₿0.00000010	-2.13	$585.02K ₿0	$0.003495	$0.003138	$15.36K ₿0.02	$812.05K ₿26.31	$585.02K ₿0
4274	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4275	Kintsugi KINT	$0.1823 ₿0.000016	-4.51	$626.11K ₿37.48	$0.1937 ₿0.000017	$0.1797 ₿0.000015	$106.24K ₿0.58	$1.82M ₿166.26	$626.11K ₿37.48
4278	Aquarius AQUARIUS	$0.0006183	4.19	$619.2K	$0.0006304	$0.0005907	$442.09	$619.2K	$619.2K
4280	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.14	$613.45K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$78.07K ₿0.22	$624.57K ₿18.88	$613.45K ₿18.55
4282	Poncho PONCHO	$0.06003 ₿0.0000060	-4.02	$600.35K ₿0	$0.0634 ₿0.0000075	$0.05889 ₿0.0000055	$1.75K ₿3.4	$600.35K ₿60.31	$600.35K ₿0
4283	Zeitgeist ZTG	$0.005858 ₿0.00000087	-5.45	$538.75K ₿20.45	$0.006196 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$672.76K ₿94.08	$538.75K ₿20.45
4284	Bware INFRA	$0.1255 ₿0.000016	-0.22	$611.25K ₿67.98	$0.1258 ₿0.000016	$0.1254 ₿0.000015	$86.64K ₿3.81	$12.55M ₿1.61K	$611.25K ₿67.98
4286	MoonBag MBAG	$0.00000846	8.47	$603.73K	$0.000008549	$0.00000774	$1.67K	$644.5K	$603.73K
4287	RIKO RIKO	$0.001064	0.28	$611.5K	$0.001088	$0.001057	$33.05K	$1.06M	$611.5K
4294	Gamer Arena GAU	$0.001613 ₿0.0000017	2.47	$612.64K ₿491.89	$0.001638 ₿0.0000019	$0.001566 ₿0.0000016	$180K ₿54.56	$806.6K ₿882.23	$612.64K ₿491.89
4296	Department of Gov Efficiency DOGE	$0.06114	0.71	$604.63K	$0.06443	$0.05981	$73.94K	$604.63K	$604.63K
4297	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01474 ₿0.00000013	$0.01462 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4300	BSC Station BSCS	$0.002448 ₿0.00000016	-0.70	$606.49K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$80.51K ₿2.4	$976.57K ₿67.02	$606.49K ₿41.62
4301	Bitbama BAMA	$0.00128	-0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4302	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9399 ₿0.0000086	$0.9061 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4303	3DPass P3D	$0.001426 ₿0.00000022	6.83	$605.66K ₿0	$0.001426 ₿0.00000026	$0.001319 ₿0.00000022	$6.19K ₿2.12	$1.03M	$605.66K ₿0
4305	Envision Labs VIS	$0.01079	0.50	$593.58K	$0.01096	$0.01072	$352.84	$1.08M	$593.58K
4306	Finceptor FINC	$0.01925 ₿0.0000047	0.46	$603.99K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$85.23K ₿1.13	$1.93M ₿477.77	$603.99K ₿96.47
4307	BaseSwap BSWAP	$0.08315 ₿0.000019	2.03	$599.96K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$2.86K ₿4.68	$831.9K ₿4.09	$599.96K ₿0
4308	Akuma Inu AKUMA	$0.000000912	-5.20	$608.12K	$0.00000112	$0.0000009055	$90.71K	$608.12K	$608.12K
4309	Nabox NABOX	$0.00000273 ₿0.00000000017	-2.90	$571.33K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000269 ₿0.00000000014	$377.14 ₿3.91	$2.73M ₿176.33	$571.33K ₿36.78
4310	Itheum ITHEUM	$0.0009911 ₿0.00000020	1.62	$600.58K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$1.53K ₿0.98	$842.24K ₿207.44	$600.58K ₿189.29
4312	Universal Basic Compute UBC	$0.000619	2.23	$621.11K	$0.0006325	$0.0005936	$172.42K	$624.75K	$621.11K
4314	iiii lovvvv youuuu ILY	$0.0006199	-2.36	$598.73K	$0.0006842	$0.0006028	$19.69K	$598.73K	$598.73K
4315	Buying BUY	$0.0009135 ₿0.00000037	-0.01*	$597.45K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$91.03K ₿4.11	$901.35K ₿369.85	$597.45K ₿230.24
4317	Offshift XFT	$0.05457 ₿0.000010	10.77	$549.86K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.11K ₿0.42	$549.86K ₿113.42	$549.86K ₿106.3
4319	MBD Financials MBD	$0.00002301 ₿0.0000000056	-5.19	$597.52K ₿80.59	$0.00002428 ₿0.0000000059	$0.00002282 ₿0.0000000053	$38.24K ₿5.73	$920.96K ₿233.83	$597.52K ₿80.59
4321	CATS CATS	$0.000002449	3.55	$600.16K	$0.0000025	$0.00000234	$930.92K	$1.47M	$600.16K
4322	CheckDot CDT	$0.0804 ₿0.0000098	2.18	$594.23K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.46K ₿2.35	$804.03K ₿97.91	$594.23K ₿72.36
4324	UpBots MBXN	$0.001187 ₿0.000000028	0.03	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4325	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.21	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005929 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4326	nftxbt NFTXBT	$0.0005957	-1.22	$592.57K	$0.0006222	$0.0005903	$914.59	$592.57K	$592.57K
4327	SAIKO•HAMSTER $SAIKO	$0.02726	26.02	$572.65K	$0.02829	$0.02161	$1.28K	$572.65K	$572.65K
4328	LilAI LILAI	$0.000825 ₿0.00000011	-0.72	$583.49K ₿80.98	$0.0008452 ₿0.00000011	$0.0008071 ₿0.00000011	$49.03K ₿0.17	$815.18K ₿115.34	$583.49K ₿80.98
4330	OraiDEX ORAIX	$0.001094 ₿0.00000025	0.41	$590.77K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$107.64K ₿3.69	$808.19K ₿187.87	$590.77K ₿110.94
4331	Mirrored Ether METH	$2.57 ₿0.000050	1.90	$587.36K ₿11.59	$2.6 ₿0.000051	$2.51 ₿0.000050	$59.33K ₿8.29	$587.36K ₿11.59	$587.36K ₿11.59
4336	Leo LEO	$0.0005862	0.76	$586.93K	$0.0006093	$0.0005792	$866.43	$586.93K	$586.93K
4337	Crowny Token CRWNY	$0.0008658 ₿0.00000012	-0.49	$606.6K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.75K ₿0.05	$704K ₿96.65	$606.6K ₿83.28
4339	Prism PRISM	$0.000327 ₿0.000000051	1.09	$600.1K ₿95.37	$0.0003273 ₿0.000000053	$0.0003168 ₿0.000000049	$80.78K ₿0.28	$625.74K ₿99.45	$600.1K ₿95.37
4341	DORA AI by Virtuals DORA	$0.0006854	0.67	$585.68K	$0.0007153	$0.0006778	$510.59	$685.47K	$585.68K
4342	Sagittarius SAGIT	$0.0005842	0.18	$584.81K	$0.0006213	$0.0005801	$2.22K	$584.81K	$584.81K
4343	WigoSwap WIGO	$0.000326 ₿0.00000020	-3.48	$585.17K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$707.84 ₿3.65	$585.18K ₿377.16	$585.17K ₿355.97
4347	real fast SPEED	$0.0007922	-0.93	$580.95K	$0.0008588	$0.0007897	$16.59K	$580.95K	$580.95K
4349	Pisces PISCES	$0.000579	3.24	$579.88K	$0.0005988	$0.0005582	$628.4	$579.88K	$579.88K
4350	EXPERT_MONEY EXPERT	$0.0007889	5.21	$575.69K	$0.0007923	$0.0007467	$453.69K	$575.69K	$575.69K
4351	Unistake UNISTAKE	$0.003643 ₿0.000000088	0.86	$580.38K ₿14.32	$0.003688 ₿0.000000091	$0.003604 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4352	テンエックス PAY	$0.004302 ₿0.00000015	-9.35	$508.25K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$882.86K ₿31.4	$508.25K ₿18.07
4354	BoringDAO BORING	$0.0003391 ₿0.000000060	14.26	$580.63K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.53K ₿9.16	$580.63K ₿95.49	$580.63K ₿95.49
4357	Scorpio SCORPIO	$0.0005762	2.43	$576.98K	$0.0005973	$0.0005596	$657.67	$576.98K	$576.98K
4359	Tranche Finance SLICE	$0.03302 ₿0.00000088	3.05	$575.25K ₿13.89	$0.03526 ₿0.00000081	$0.03203 ₿0.00000060	$78.09K ₿1.32	$660.47K ₿15.94	$575.25K ₿13.89
4361	ピラー PLR	$0.002471 ₿0.000000076	4.01	$641.12K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$86.09 ₿0.01	$1.98M ₿61.41	$641.12K ₿19.91
4362	SparkPoint SRK	$0.00005591 ₿0.0000000031	2.48	$574.46K ₿32.02	$0.00005626 ₿0.0000000031	$0.00005373 ₿0.0000000030	$6.32K ₿0.39	$728.06K ₿40.82	$574.46K ₿32.02
4364	Dogami DOGA	$0.000732 ₿0.00000021	2.87	$569.94K ₿108.26	$0.0007394 ₿0.00000022	$0.000707 ₿0.00000020	$90.7K ₿0.51	$647.09K ₿212.92	$569.94K ₿108.26
4365	AI INU AIINU	$0.001318 ₿0.00000015	2.12	$573.56K ₿0	$0.001345 ₿0.00000023	$0.001283 ₿0.00000011	$238.35 ₿14.38	$1.32M	$573.56K ₿0
4369	STEPN Green Satoshi Token on BSC GST-BSC	$0.002652 ₿0.00000025	-6.18	$566.07K ₿46.39	$0.002878 ₿0.00000028	$0.002579 ₿0.00000024	$209.28K ₿0.33	$566.07K ₿46.39	$566.07K ₿46.39
4371	Strategic Bitcoin Reserve SBR	$0.03059	1.49	$647.19K	$0.03571	$0.02972	$500.39K	$647.19K	$647.19K
4372	Ethernity Cloud ECLD	$0.001147 ₿0.00000028	8.91	$594.23K ₿0	$0.00115 ₿0.00000031	$0.001042 ₿0.00000028	$106.17 ₿2.42	$1.15M ₿285.41	$594.23K ₿0
4373	Capricorn CAPRICORN	$0.0005684	2.59	$569.2K	$0.0005843	$0.000551	$317	$569.2K	$569.2K
4374	JustAnEgg EGG	$0.001424 ₿0.00000032	2.94	$568.82K ₿0	$0.001442 ₿0.00000049	$0.001377 ₿0.00000029	$4.97K ₿85.19	$568.82K ₿119.74	$568.82K ₿0
4375	Integritee TEER	$0.1425 ₿0.000010	0.88	$566.95K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$85.69K ₿0.54	$1.43M ₿102.34	$566.95K ₿40.71
4376	NikolAI NIKO	$0.0005267	-1.79	$526.88K	$0.0006787	$0.0005267	$77.92K	$526.88K	$526.88K
4377	Eloncoin ELON	$0.0000007666	-5.88	$526.21K	$0.0000008907	$0.0000007312	$66.79K	$526.21K	$526.21K
4378	YAM YAM	$0.03817 ₿0.0000018	0.01*	$564.78K ₿26.7	$0.03819 ₿0.0000018	$0.03815 ₿0.0000016	$81.63K ₿0.09	$579.05K ₿27.38	$564.78K ₿26.7
4379	Twin Protocol TWIN	$0.002147	18.04	$564.76K	$0.002175	$0.001802	$49.61K	$2.15M	$564.76K
4380	Akropolis KAON	$0.0001191 ₿0.00000012	-3.16	$557.5K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$109.89K ₿176.95	$1.77M ₿617.24	$557.5K ₿12.34
4381	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.13	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005559 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4383	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4384	Teleport System Token TST	$0.001916	2.24	$562.34K	$0.001934	$0.001866	$409.47K	$1.92M	$562.34K
4386	Cancer CANCER	$0.000561	1.55	$561.82K	$0.0005785	$0.0005459	$503.43	$561.82K	$561.82K
4387	IXO IXO	$0.006492 ₿0.0000010	3.11	$562.31K ₿92.93	$0.006558 ₿0.0000011	$0.00628 ₿0.00000098	$4.29 ₿0.07	$819.52K ₿135.43	$562.31K ₿92.93
4391	CryptoBoomCoin Official CBC	$0.00006299	-0.36	$559.96K	$0.00006334	$0.00006299	$155.18	$559.96K	$559.96K
4395	Neurashi NEI	$0.001644 ₿0.00000019	-7.34	$552.01K ₿12.31	$0.001805 ₿0.00000019	$0.001636 ₿0.00000018	$245.88K ₿36.23	$1.64M ₿8.78K	$552.01K ₿12.31
4396	Tetsuo Coin TETSUO	$0.0005579	-3.53	$556.39K	$0.0006142	$0.0005424	$94.54K	$556.39K	$556.39K
4399	Cyclix Games CYG	$0.03893	1.99	$565.66K	$0.03957	$0.03773	$214.91	$565.66K	$565.66K
4400	Libra LIBRA	$0.0005564	0.58	$557.15K	$0.000584	$0.0005487	$653.82	$557.15K	$557.15K
4401	Ordiswap ORDS	$0.0007796 ₿0.0000023	5.40	$552.52K ₿1.42K	$0.0007832 ₿0.0000026	$0.0007387 ₿0.0000023	$362.64K ₿149	$779.62K ₿2.4K	$552.52K ₿1.42K
4402	DinoLFG DINO	$0.00178 ₿0.00000026	15.48	$557.35K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$50.16K ₿2.25	$593.65K ₿89.92	$557.35K ₿84.42
4404	Virgo VIRGO	$0.0005591	2.87	$559.95K	$0.0005743	$0.0005406	$722.08	$559.95K	$559.95K
4406	PROOF Platform PROOF	$0.05248 ₿0.0000017	-0.88	$550.58K ₿0	$0.05389 ₿0.0000017	$0.05231 ₿0.0000017	$2.15K ₿0.13	$1.61M ₿176.12	$550.58K ₿0
4407	CatGPT CATGPT	$0.0001147	2.46	$554.48K	$0.0001148	$0.0001095	$80.54K	$554.48K	$554.48K
4408	PIP PIP	$0.001314 ₿0.0000019	-1.27	$523.41K ₿364.54	$0.001402 ₿0.0000019	$0.001258 ₿0.0000019	$332.32K ₿2.1	$1.32M ₿2K	$523.41K ₿364.54
4410	Effective accelerationism E/ACC	$0.0005274	11.49	$527.83K	$0.000532	$0.0004708	$14.73K	$527.83K	$527.83K
4414	Spain National Fan Token SNFT	$0.02447 ₿0.0000022	1.69	$560.59K ₿50.91	$0.02454 ₿0.0000022	$0.02352 ₿0.0000017	$59.62K ₿1.46	$560.59K ₿50.91	$560.59K ₿50.91
4415	Dfyn Network DFYN	$0.002877 ₿0.00000031	0.29	$553.87K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$212.9K ₿5.57	$570.55K ₿63.04	$553.87K ₿61.19
4417	Web3 Workx WRKX	$0.00665 ₿0.00000016	0.37	$554.4K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.22K ₿0.5	$6.65M ₿169.79	$554.4K ₿0
4419	Parex PRX	$0.02698 ₿0.000010	-2.77	$549.78K ₿81.5	$0.0301 ₿0.000011	$0.02691 ₿0.000010	$225.84K ₿19.57	$1.12M ₿347.35	$549.78K ₿81.5
4421	Kai Ken KAI	$0.000000001256	-0.87	$526.63K	$0.000000001281	$0.000000001246	$49.9K	$526.63K	$526.63K
4422	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01	$547.98K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$220.52 ₿0.05	$547.98K	$547.98K ₿51.56
4423	Aston Villa Fan Token AVL	$0.1846 ₿0.000019	0.01*	$558.02K ₿24.07	$0.186 ₿0.000020	$0.1796 ₿0.000016	$30.58K ₿13.7	$1.85M ₿192.33	$558.02K ₿24.07
4425	Aries ARIES	$0.0005472	-1.62	$547.83K	$0.00058	$0.0005453	$852.31	$547.83K	$547.83K
4426	Record Nexus RECORD	$0.001148	2.55	$541.36K	$0.001148	$0.001101	$11.7	$1.15M	$541.36K
4428	Blink Galaxy GQ	$0.00008844 ₿0.000000018	4.55	$551.83K ₿117.23	$0.00008927 ₿0.000000020	$0.00008459 ₿0.000000017	$10.82K ₿36.37	$575.88K ₿122.07	$551.83K ₿117.23
4429	Polkadex PDEX	$0.06884 ₿0.000011	-1.22	$515.67K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$119.88K ₿2.84	$515.67K ₿84.81	$515.67K ₿84.81
4431	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4433	EXMO Coin EXM	$0.008067 ₿0.00000014	-3.60	$548.6K ₿4.77	$0.008456 ₿0.00000014	$0.007935 ₿0.00000013	$188.82K ₿0.11	$3.78M ₿88.56	$548.6K ₿4.77
4434	Nyan Heroes NYAN	$0.003735	1.44	$546.68K	$0.004248	$0.003595	$604.23K	$3.74M	$546.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}