29 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	IXO IXO	$0.003136 ₿0.0000010	-1.23	$271.77K ₿92.93	$0.003175 ₿0.0000011	$0.003092 ₿0.00000098	$2.35 ₿0.07	$396.09K ₿135.43	$271.77K ₿92.93
5504	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7938 ₿0.0000087	$0.743 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5507	FREEdom coin FREE	$0.00000003382 ₿0.0000000000035	-11.99	$270.61K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$66.97K ₿13.29	$270.61K ₿27.99	$270.61K ₿27.99
5512	Autobahn Network TXL	$0.002116 ₿0.000000069	-0.92	$269.04K ₿8.79	$0.002148 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5514	MarketPeak PEAK	$0.0001622 ₿0.000000028	-1.64	$268.99K ₿48.05	$0.000165 ₿0.000000030	$0.0001615 ₿0.000000027	$91.3 ₿0.16	$338.13K ₿32.76	$268.99K ₿48.05
5517	Pancake Hunny HUNNY	$0.003539 ₿0.00000010	-0.92	$268.36K ₿8.2	$0.003595 ₿0.00000010	$0.003544 ₿0.00000010	$1.91 ₿0	$354.69K ₿10.84	$268.36K ₿8.2
5519	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.38	$268.15K ₿62.68	$0.05306 ₿0.00000058	$0.05101 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5522	Lunr Token LUNR	$0.001786 ₿0.0000021	0	$267.93K ₿319.34	$0.001786 ₿0.0000022	$0.001786 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5526	Lynex LYNX	$0.002672 ₿0.0000052	-1.97	$266.53K ₿142.56	$0.002727 ₿0.0000059	$0.002655 ₿0.0000050	$12.32K ₿6.29	$811.1K ₿702.48	$266.53K ₿142.56
5529	Waves Ducks EGG	$2.59 ₿0.00012	-0.56	$266.23K ₿10.59	$2.68 ₿0.00013	$2.55 ₿0.00012	$12.64 ₿0.08	$2.57M ₿120.25	$266.23K ₿10.59
5530	Tomb TOMB	$0.0008686 ₿0.00000015	-8.67	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5533	Fight to MAGA FIGHT	$0.0002688	5.72	$265.63K	$0.0002721	$0.00025	$107.33K	$265.63K	$265.63K
5535	TopGoal GOAL	$0.0004945 ₿0.0000010	-0.13	$265.19K ₿0	$0.0004952 ₿0.0000011	$0.0004923 ₿0.0000010	$10.12 ₿1.82	$494.52K	$265.19K ₿0
5539	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.24	$264.71K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.81K ₿20.71	$264.71K ₿274.54	$264.71K ₿274.54
5540	Karlsen KLS	$0.0001082 ₿0.00000016	-19.90	$264.48K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$101.13K ₿2.05	$270.54K ₿111.63	$264.48K ₿95.23
5545	Eloncoin ELON	$0.0000003839	11.45	$263.16K	$0.0000003976	$0.0000003331	$58.88K	$263.16K	$263.16K
5546	Shroom.Finance SHROOM	$0.005122 ₿0.00000086	-1.11	$263.12K ₿44.33	$0.00518 ₿0.00000087	$0.005094 ₿0.00000075	$8.28 ₿0.68	$335.69K ₿56.55	$263.12K ₿44.33
5547	BoringDAO BORING	$0.0001539 ₿0.000000060	59.57	$263.11K ₿95.49	$0.0001548 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5550	Inu Inu INUINU	$0.000000000567 ₿0.000000000000050	-1.02	$262.72K	$0.000000000574	$0.00000000056	$94.56 ₿9.4	$262.72K ₿23.85	$262.72K
5551	Cost Hot Dog COST	$0.0002764	-1.80	$262.6K	$0.0002819	$0.0002741	$51.32	$262.6K	$262.6K
5552	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0.01*	$262.38K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.04K ₿43.18	$262.38K ₿38.61
5555	AI Agent Layer AIFUN	$0.0005435	38.45	$262K	$0.0006713	$0.0003905	$14.01K	$269.28K	$262K
5556	Plena PLENA	$0.0005084	-0.41	$261.86K	$0.0005108 ₿0.	$0.000505 ₿0.	$129.45K ₿0	$762.4K	$261.86K
5557	Tokoin TOKO	$0.0001399 ₿0.000000018	-0.68	$261.7K ₿10.95	$0.000141 ₿0.000000018	$0.0001397 ₿0.000000018	$11.62K ₿2.51	$279.75K ₿37.63	$261.7K ₿10.95
5558	Changex CHANGE	$0.001294 ₿0.000000081	-0.11	$261.69K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$42.05K ₿0.52	$516.88K ₿32.65	$261.69K ₿16.53
5559	Hund HUND	$0.0006542 ₿0.00000031	-1.78	$261.68K ₿0	$0.0006686 ₿0.00000033	$0.000653 ₿0.00000029	$64.23K ₿6.78	$261.68K ₿79.19	$261.68K ₿0
5564	Maia MAIA	$1.11 ₿0.00041	-0.68	$260.3K ₿0	$66.93 ₿0.00073	$36.83 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5566	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5567	Metaverser MTVT	$0.0004461 ₿0.000000075	-4.08	$260.16K ₿19.87	$0.0004651 ₿0.000000076	$0.0004455 ₿0.000000071	$946.69 ₿4.23	$450.04K ₿148.37	$260.16K ₿19.87
5569	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003453 ₿0.000000038	$0.002289 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5572	APY.vision VISION	$0.1933 ₿0.0000052	-1.06	$259.7K ₿8.06	$0.1978 ₿0.0000054	$0.1913 ₿0.0000050	$115.22 ₿0	$308.35K ₿9.37	$259.7K ₿8.06
5573	PepeSol PEPE	$0.0002599 ₿0.000000043	-16.98	$259.5K ₿0	$0.000313 ₿0.000000049	$0.0002551 ₿0.000000036	$626.09 ₿1.2	$259.5K ₿43.5	$259.5K ₿0
5576	GHOAD GHOAD	$0.00006478	-1.11	$259.17K	$0.00006588	$0.00006435	$5.65K	$259.17K	$259.17K
5578	Habibi (Sol) HABIBI	$0.0002585	2.19	$258.53K	$0.0002626	$0.0002501	$1.09K	$258.53K	$258.53K
5580	Looby by Stephen Bliss LOOBY	$0.0002711	6.41	$258.38K	$0.0002711	$0.0002498	$1.7K	$271.11K	$258.38K
5584	SparkPoint SRK	$0.00002506 ₿0.0000000031	-0.96	$257.42K ₿32.02	$0.00002536 ₿0.0000000031	$0.00002489 ₿0.0000000030	$31.84 ₿0.39	$326.25K ₿40.82	$257.42K ₿32.02
5588	Darwinia Commitment Token KTON	$1.72 ₿0.000061	11.74	$256.96K ₿7.86	$1.78 ₿0.000063	$1.54 ₿0.000059	$13.65K ₿0.27	$256.96K ₿7.86	$256.96K ₿7.86
5592	Gen Z Quant QUANT	$0.0002564	-6.42	$256.4K	$0.0002742	$0.0002555	$127.15K	$256.4K	$256.4K
5593	Grai GRAI	$0.9893 ₿0.000014	0.07	$256.39K ₿81.5	$0.9924 ₿0.000014	$0.9839 ₿0.000013	$602.41 ₿4.19	$256.39K ₿81.5	$256.39K ₿81.5
5595	KEK KEKE	$0.000000003352 ₿0.00000000000040	-3.19	$256.18K ₿30.28	$0.000000003495 ₿0.00000000000042	$0.000000003348 ₿0.00000000000038	$447 ₿2.43	$260.68K ₿30.82	$256.18K ₿30.28
5598	TokenClub TCT	$0.0004415 ₿0.000000036	20.20	$255.59K ₿20.9	$0.0004661 ₿0.000000040	$0.0003642 ₿0.000000034	$12.26K ₿0.39	$441.58K ₿36.1	$255.59K ₿20.9
5599	InsightX INX	$0.001245 ₿0.00000010	-2.03	$255.54K ₿20.9	$0.001277 ₿0.00000011	$0.001239 ₿0.000000099	$475.72 ₿0.07	$311.37K ₿25.78	$255.54K ₿20.9
5603	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009534 ₿0.00000000010	$0.0000085 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5604	OpenANX OAX	$0.004557 ₿0.0000044	5.73	$254.3K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$17.88K ₿271.58	$455.78K ₿444.36	$254.3K ₿247.92
5605	Mystery MYSTERY	$0.000000000603	-4.07	$254.21K	$0.000000000631	$0.000000000595	$132.06K	$254.21K	$254.21K
5612	Polkagold PGOLD	$0.02523 ₿0.0000021	-2.76	$252.34K ₿0	$0.02595 ₿0.0000024	$0.02504 ₿0.0000021	$399.41 ₿1.83	$252.34K ₿21.92	$252.34K ₿0
5613	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002521	12.94	$252.16K	$0.000253	$0.0002226	$59.04	$252.16K	$252.16K
5621	Hasbulla's Cat BARSIK	$0.0002501	-3.09	$250.08K	$0.000258	$0.000249	$158.71K	$250.08K	$250.08K
5623	Mind MND	$0.002573 ₿0.0000017	-13.13	$249.6K ₿174.68	$0.002983 ₿0.0000020	$0.002567 ₿0.0000017	$47.22K ₿1.47	$257.33K ₿179.43	$249.6K ₿174.68
5625	DORA AI by Virtuals DORA	$0.0002923	0.67	$249.77K	$0.0002929	$0.0002829	$869.59	$292.33K	$249.77K
5633	AshSwap ASH	$0.0005961 ₿0.00000050	-4.85	$247.28K ₿137.44	$0.0006272 ₿0.00000052	$0.0005912 ₿0.00000050	$228.46 ₿0.41	$596.02K ₿510.37	$247.28K ₿137.44
5640	DAOhaus HAUS	$0.246 ₿0.000015	-0.22	$246.06K ₿15.98	$0.2466 ₿0.000016	$0.246 ₿0.000015	$2.92 ₿0	$246.06K ₿15.98	$246.06K ₿15.98
5646	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2812 ₿0.0000030	$0.2721 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5651	Paysenger EGO EGO	$0.001217 ₿0.00000098	-3.53	$244.27K ₿90.01	$0.001274 ₿0.00000099	$0.001217 ₿0.00000096	$126.7K ₿51.05	$393.24K ₿494.04	$244.27K ₿90.01
5652	LUCI LUCI	$0.0002447	-1.07	$244.1K	$0.0002479	$0.0002438	$142.28	$244.1K	$244.1K
5653	Bankless DAO BANK	$0.0002954 ₿0.000000029	-0.80	$243.77K ₿24.17	$0.0002978 ₿0.	$0.0002954 ₿0.	$0.55 ₿0	$295.41K ₿29.29	$243.77K ₿24.17
5655	LayerAI LAI	$0.000106 ₿0.00000066	-5.69	$243.26K ₿210.86	$0.0001191 ₿0.00000069	$0.00009438 ₿0.00000065	$210.61K ₿131.41	$306.94K ₿1.99K	$243.26K ₿210.86
5657	Wicrypt WNT	$0.005057 ₿0.0000034	-1.46	$242.9K ₿139.65	$0.005139 ₿0.0000039	$0.005035 ₿0.0000034	$79.59K ₿2.59	$1.01M ₿683.96	$242.9K ₿139.65
5659	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06844 ₿0.00000075	$0.06583 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5663	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5669	Raven Protocol RAVEN	$0.00005432 ₿0.000000026	-1.81	$240.99K ₿115.36	$0.00005551 ₿0.000000028	$0.00005408 ₿0.000000025	$5.66 ₿0.17	$543.18K ₿260.01	$240.99K ₿115.36
5673	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5677	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5679	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.05	$239.93K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$23.02 ₿0.92	$239.93K ₿18.58	$239.93K ₿18.58
5680	Ariva ARV	$0.00000331 ₿0.00000000063	1.69	$239.79K ₿46.11	$0.000003319 ₿0.00000000063	$0.00000321 ₿0.00000000057	$317.29 ₿10.33	$309.48K ₿59.51	$239.79K ₿46.11
5686	BCREPE BCRE	$0.0003989	25.37	$239.38K	$0.000455	$0.0003172	$104.99K	$239.38K	$239.38K
5688	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5692	SaaSGo SAAS	$0.0002991	3.67	$238.2K	$0.000321	$0.0002571	$19.27K	$297.75K	$238.2K
5701	New Order NEWO	$0.001393 ₿0.00000013	-0.26	$236.47K ₿22.19	$0.001399 ₿0.00000014	$0.001391 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.47K ₿22.19
5704	Santa Coin SANTA	$0.00000000107 ₿0.000000000000017	1.64	$235.97K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$1.31K ₿0	$235.97K ₿3.85	$235.97K ₿3.85
5710	21Million 21M	$0.01401	-5.62	$236.06K	$0.01503	$0.01317	$7.3K	$241.94K	$236.06K
5711	Hop Protocol HOP	$0.003123 ₿0.00000079	-5.98	$235K ₿59.98	$0.003323 ₿0.00000080	$0.00305 ₿0.00000076	$183.31 ₿1.58	$3.12M ₿797.38	$235K ₿59.98
5712	neur.sh NEUR	$0.0002534	12.52	$234.97K	$0.0002554	$0.0002178	$1.14K	$253.34K	$234.97K
5713	Revest Finance RVST	$0.002571 ₿0.0000040	-1.71	$234.98K ₿344.64	$0.002623 ₿0.0000043	$0.002557 ₿0.0000040	$2.62 ₿2.24	$257.19K ₿402.27	$234.98K ₿344.64
5716	DefiPlaza DFP2	$0.003521 ₿0.00000094	-1.19	$234.02K ₿63.04	$0.003607 ₿0.00000097	$0.003528 ₿0.00000093	$774.69 ₿0.39	$234.02K ₿63.28	$234.02K ₿63.04
5717	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05834 ₿0.00000064	$0.05449 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5718	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5721	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1306 ₿0.0000014	$0.1242 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5722	TORSY TORSY	$0.00037	-3.50	$233.65K	$0.000385	$0.0003434	$196.14	$233.65K	$233.65K
5724	Invest Zone IVFUN	$0.000233	-0.35	$233.11K	$0.0002339	$0.0002328	$48.66	$233.11K	$233.11K
5725	Hourglass WAIT	$0.002384 ₿0.0000013	-0.28	$233K ₿133.73	$0.00239 ₿0.0000014	$0.002381 ₿0.0000012	$27.83 ₿3.12	$233K ₿133.73	$233K ₿133.73
5726	Voltage Finance VOLT	$0.00005776 ₿0.0000000026	3.01	$232.79K ₿8.97	$0.00006396 ₿0.0000000026	$0.00005509 ₿0.0000000025	$1.53K ₿2.81	$497.2K ₿21.3	$232.79K ₿8.97
5728	LilAI LILAI	$0.000325 ₿0.00000011	-2.51	$232.7K ₿80.98	$0.000334 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.1K ₿115.34	$232.7K ₿80.98
5730	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5731	analoS ANALOS	$0.000002319 ₿0.0000000013	-2.53	$231.44K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002319 ₿0.0000000013	$1.34K ₿75.77	$232.34K ₿138.98	$231.44K ₿137.11
5735	Coldstack CLS	$0.01274 ₿0.0000034	-0.29	$231.63K ₿62.25	$0.0128 ₿0.0000034	$0.01272 ₿0.0000032	$20.68K ₿2.11	$634K ₿170.38	$231.63K ₿62.25
5741	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5744	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002733 ₿0.000000030	$0.002437 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5745	Etica ETI	$0.0368 ₿0.0000044	6.34	$230.04K ₿15.44	$0.0388 ₿0.	$0.0346 ₿0.	$66.24K ₿0	$230.04K ₿15.44	$230.04K ₿15.44
5747	Imaginary Ones BUBBLE	$0.0001645	2.18	$229.56K	$0.0001647	$0.0001605	$14.4K	$1.65M	$229.56K
5751	Pundi X PURSE PURSE	$0.000008329 ₿0.0000000046	-10.50	$228.79K ₿129.93	$0.00000931 ₿0.0000000050	$0.000006759 ₿0.0000000046	$736.27 ₿18.82	$434.56K ₿244.89	$228.79K ₿129.93
5752	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.77K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.87 ₿0.06	$561.91K ₿177.17	$228.77K ₿72.04
5753	EXPERT_MONEY EXPERT	$0.0003127	-0.91	$228.74K	$0.000318	$0.0003018	$82.72K	$228.74K	$228.74K
5756	Wild Goat Coin WGC	$0.00005708	-4.42	$228.51K	$0.00005975	$0.00005683	$3.9	$228.51K	$228.51K
5760	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008352 ₿0.00000000092	$0.00008008 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5763	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5764	VoluMint VMINT	$0.0003721 ₿0.00000067	-2.08	$226.83K ₿410.58	$0.0003801 ₿0.00000072	$0.000327 ₿0.00000065	$2.02K ₿11.73	$372.19K ₿673.69	$226.83K ₿410.58
5765	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.07	$226.69K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$41.38 ₿2.82	$1.1M ₿57.01	$226.69K ₿11.87
5767	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5769	BVM BVM	$0.009106 ₿0.000068	2.80	$225.93K ₿0	$0.00957 ₿0.000080	$0.008721 ₿0.000068	$173.3 ₿123.37	$907.98K ₿7.06K	$225.93K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}