29 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	Versus-X VSX	$0.006529 ₿0.0000035	-2.34	$268.99K ₿0	$0.006705 ₿0.0000035	$0.006502 ₿0.0000033	$3.73K ₿1.79	$652.94K	$268.99K ₿0
5509	MarketPeak PEAK	$0.0001621 ₿0.000000028	0.37	$268.81K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$178.93 ₿0.16	$337.89K ₿32.76	$268.81K ₿48.05
5510	Raven Protocol RAVEN	$0.00006056 ₿0.000000026	6.71	$268.72K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$730.67 ₿0.17	$605.67K ₿260.01	$268.72K ₿115.36
5513	Eloncoin ELON	$0.0000003917	16.26	$268.43K	$0.0000004002	$0.0000003265	$55.86K	$268.43K	$268.43K
5515	Lynex LYNX	$0.00272 ₿0.0000052	3.14	$268.28K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$4.81K ₿6.29	$825.76K ₿702.48	$268.28K ₿142.56
5516	Chainge Finance XCHNG	$0.0005449 ₿0.0000033	-29.58	$269.25K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.44K ₿63.47	$653.98K ₿4.05K	$269.25K ₿1.67K
5522	Pancake Hunny HUNNY	$0.003523 ₿0.00000010	1.56	$266.35K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$5.92 ₿0	$352.03K ₿10.84	$266.35K ₿8.2
5525	Taboo TABOO	$0.00002712 ₿0.000000041	0.72	$265.23K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.11 ₿23.19	$265.23K ₿412.74	$265.23K ₿412.74
5527	LATOKEN LA	$0.004368 ₿0.00000050	0.02	$265.08K ₿30.47	$0.004369 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5532	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.31	$264.33K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.29K ₿20.71	$264.33K ₿274.54	$264.33K ₿274.54
5534	Terracoin TRC	$0.01151 ₿0.00017	2.08	$264.06K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$0 ₿0	$264.06K ₿7.4K	$264.06K ₿286.17
5536	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1939 ₿0.0000022	$0.1772 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5537	Fight to MAGA FIGHT	$0.0002667	7.24	$262.32K	$0.0002716	$0.0002438	$116.53K	$262.32K	$262.32K
5538	DRIP $DRIP	$0.00397	14.51	$264.25K	$0.003983	$0.003357	$3.09K	$264.25K	$264.25K
5541	Cost Hot Dog COST	$0.000276	3.73	$262.06K	$0.0002772	$0.0002563	$245.76	$262.06K	$262.06K
5548	Hund HUND	$0.0006535 ₿0.00000031	0.77	$261.42K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.98K ₿6.78	$261.42K ₿79.19	$261.42K ₿0
5549	Changex CHANGE	$0.001288 ₿0.000000081	-0.69	$260.83K ₿16.53	$0.001301 ₿0.000000081	$0.001288 ₿0.000000074	$43.23K ₿0.52	$515.18K ₿32.65	$260.83K ₿16.53
5550	LUCI LUCI	$0.0002612	3.92	$260.62K	$0.0002637	$0.0002427	$62.71	$260.62K	$260.62K
5551	Satori Network SATORI	$0.3898	25.82	$260.54K	$0.3899	$0.2598	$1.15K	$272.89K	$260.54K
5553	Polkagold PGOLD	$0.02603 ₿0.0000021	1.00	$260.32K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$565.12 ₿1.83	$260.32K ₿21.92	$260.32K ₿0
5555	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003355 ₿0.000000038	$0.002225 ₿0.000000025	$0.78 ₿0.01	$260.28K ₿15.39	$259.87K ₿15.39
5556	Paysenger EGO EGO	$0.001292 ₿0.00000098	-6.92	$259.32K ₿90.01	$0.001399 ₿0.00000099	$0.001292 ₿0.00000096	$136.23K ₿51.05	$417.46K ₿494.04	$259.32K ₿90.01
5559	Ariva ARV	$0.00000358 ₿0.00000000063	1.68	$259.44K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.69K ₿10.33	$334.85K ₿59.51	$259.44K ₿46.11
5560	Looby by Stephen Bliss LOOBY	$0.000272	7.61	$259.27K	$0.0002745	$0.0002528	$728.02	$272.05K	$259.27K
5561	BoringDAO BORING	$0.0001514 ₿0.000000060	-0.45	$259.03K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$259.03K ₿95.49	$259.03K ₿95.49
5563	Shroom.Finance SHROOM	$0.005022 ₿0.00000086	2.71	$257.97K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$121.49 ₿0.68	$329.11K ₿56.55	$257.97K ₿44.33
5565	Orange ORNJ	$0.00261 ₿0.0000080	0.28	$257.56K ₿490.55	$0.002643 ₿0.0000087	$0.002579 ₿0.0000079	$64.81K ₿66.05	$261.09K ₿800.24	$257.56K ₿490.55
5568	Dogami DOGA	$0.0003322 ₿0.00000021	-0.85	$257.49K ₿108.26	$0.0003366 ₿0.00000022	$0.0003316 ₿0.00000020	$7.69K ₿0.51	$295.34K ₿212.92	$257.49K ₿108.26
5570	Gen Z Quant QUANT	$0.0002572	-1.48	$257.15K	$0.0002721	$0.0002504	$161.1K	$257.15K	$257.15K
5571	Hop Protocol HOP	$0.003418 ₿0.00000079	0.63	$257.14K ₿59.98	$0.003533 ₿0.00000080	$0.003313 ₿0.00000076	$26.11 ₿1.58	$3.42M ₿797.38	$257.14K ₿59.98
5574	Max on ETH MAXETH	$0.0000002557	11.16	$255.72K	$0.0000002569	$0.000000212	$56.12K	$255.72K	$255.72K
5575	HAMI $HAMI	$0.0002557 ₿0.000000069	-1.30	$256.7K ₿0	$0.0002607 ₿0.000000080	$0.0002537 ₿0.000000060	$57.32K ₿4.45	$256.7K	$256.7K ₿0
5580	APY.vision VISION	$0.1908 ₿0.0000052	3.81	$256.21K ₿8.06	$0.1938 ₿0.0000054	$0.1789 ₿0.0000050	$1.45K ₿0	$304.19K ₿9.37	$256.21K ₿8.06
5581	VoluMint VMINT	$0.0004192 ₿0.00000067	0.35	$255.51K ₿410.58	$0.0004198 ₿0.00000072	$0.0004072 ₿0.00000065	$175.13 ₿11.73	$419.25K ₿673.69	$255.51K ₿410.58
5583	Tokoin TOKO	$0.0001379 ₿0.000000018	6.45	$254.64K ₿10.95	$0.0001491 ₿0.000000018	$0.0001262 ₿0.000000018	$11.45K ₿2.51	$272.21K ₿37.63	$254.64K ₿10.95
5584	Grai GRAI	$0.991 ₿0.000014	-0.05	$254.18K ₿81.5	$0.9946 ₿0.000014	$0.9831 ₿0.000013	$1.69K ₿4.19	$254.18K ₿81.5	$254.18K ₿81.5
5589	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3958 ₿0.0000044	$0.3412 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5593	Plena PLENA	$0.0004893	0.74	$251.86K	$0.0004938 ₿0.	$0.0004747 ₿0.	$89.37K ₿0	$733.3K	$251.86K
5595	EXPERT_MONEY EXPERT	$0.0003445	-0.55	$251.57K	$0.0003545	$0.0003426	$94.29K	$251.57K	$251.57K
5598	TokenClub TCT	$0.0004315 ₿0.000000036	-8.49	$249.82K ₿20.9	$0.0004716 ₿0.000000040	$0.0004315 ₿0.000000034	$4.08K ₿0.39	$431.61K ₿36.1	$249.82K ₿20.9
5600	アイオン AION	$0.0004498 ₿0.000000031	0.02	$249.69K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.69K ₿15.43	$249.69K ₿16.82
5601	InsightX INX	$0.001211 ₿0.00000010	1.68	$248.65K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$482.17 ₿0.07	$302.98K ₿25.78	$248.65K ₿20.9
5606	0chain ZCN	$0.005128 ₿0.0000023	53.88	$247.73K ₿112.72	$0.005129 ₿0.0000023	$0.00331 ₿0.0000021	$205.77 ₿0.05	$2.05M ₿931.55	$247.73K ₿112.72
5608	Wicrypt WNT	$0.005141 ₿0.0000034	4.07	$247.26K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$34.66K ₿2.59	$1.03M ₿683.96	$247.26K ₿139.65
5609	Changer CNG	$0.005916 ₿0.00000033	2.36	$247.36K ₿14.24	$0.005926 ₿0.00000047	$0.005743 ₿0.00000033	$8.47K ₿0.38	$1.18M ₿68.11	$247.36K ₿14.24
5615	COFFEE COFE	$0.00003081	4.01	$246.6K	$0.00003081	$0.00002958	$3.89	$246.6K	$246.6K
5626	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02416 ₿0.00000027	$0.0233 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5628	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5634	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0665 ₿0.00000075	$0.06397 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5637	PepeSol PEPE	$0.0002427 ₿0.000000043	1.07	$242.32K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$870.82 ₿1.2	$242.32K ₿43.5	$242.32K ₿0
5638	Imaginary Ones BUBBLE	$0.0001735	14.35	$242.14K	$0.0001767	$0.0001509	$7.03K	$1.74M	$242.14K
5643	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5647	DefiPlaza DFP2	$0.003618 ₿0.00000094	1.11	$240.48K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$363.8 ₿0.39	$240.48K ₿63.28	$240.48K ₿63.04
5650	Crashout CRASHOUT	$0.0002431	20.78	$241.94K	$0.0002489	$0.0002013	$11.92K	$241.94K	$241.94K
5652	analoS ANALOS	$0.000002409 ₿0.0000000013	8.06	$240.42K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.07K ₿75.77	$241.35K ₿138.98	$240.42K ₿137.11
5653	DORA AI by Virtuals DORA	$0.000282	3.05	$240.95K	$0.000286	$0.0002637	$394.54	$282K	$240.95K
5659	TORSY TORSY	$0.0003784	-3.14	$238.93K	$0.0004152	$0.0003501	$3K	$238.93K	$238.93K
5662	BAI Stablecoin BAI	$1.03 ₿0.000014	1.06	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5663	Maia MAIA	$1.02 ₿0.00041	1.37	$238.53K ₿0	$1.02 ₿0.00073	$0.9724 ₿0.00040	$91.87 ₿33.96	$238.53K ₿74.3	$238.53K ₿0
5665	Tomo Cat TOMO	$0.0002506	3.60	$238.49K	$0.0002547	$0.0002418	$2.78	$238.49K	$238.49K
5666	GET Protocol GET	$0.07679 ₿0.000042	-1.26	$238.04K ₿514.19	$0.07785 ₿0.000044	$0.07633 ₿0.000039	$6.35 ₿3.44	$1.76M ₿967.58	$238.04K ₿514.19
5669	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5670	BVM BVM	$0.009587 ₿0.000068	-13.24	$237.77K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.73K ₿123.37	$955.53K ₿7.06K	$237.77K ₿0
5673	21Million 21M	$0.01416	0.46	$238.57K	$0.01471	$0.01314	$8.67K	$244.51K	$238.57K
5677	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5678	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5679	Welshare Health Token WEL	$0.00096	18.25	$235.93K	$0.0009785	$0.0008003	$54.12K	$2.4M	$235.93K
5680	Effective accelerationism E/ACC	$0.0002365	13.30	$237.71K	$0.0002384	$0.0001994	$4.04K	$237.71K	$237.71K
5682	ALL.ART AART	$0.00005797 ₿0.000000021	1.64	$236.02K ₿42.76	$0.00005993 ₿0.000000021	$0.00005573 ₿0.000000020	$5.07K ₿1.41	$289.9K ₿104.78	$236.02K ₿42.76
5684	SparkPoint SRK	$0.00002288 ₿0.0000000031	1.37	$235.03K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002201 ₿0.0000000030	$284.74 ₿0.39	$297.87K ₿40.82	$235.03K ₿32.02
5689	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05669 ₿0.00000064	$0.05295 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5691	Revest Finance RVST	$0.002562 ₿0.0000040	4.98	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5692	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5694	Coldstack CLS	$0.01285 ₿0.0000034	-0.84	$233.74K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.35K ₿2.11	$639.75K ₿170.38	$233.74K ₿62.25
5695	DAOhaus HAUS	$0.2332 ₿0.000015	-16.76	$233.26K ₿15.98	$0.2802 ₿0.000016	$0.2317 ₿0.000015	$280.17 ₿0	$233.26K ₿15.98	$233.26K ₿15.98
5698	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	9.07	$233.05K ₿23.56	$0.005466 ₿0.000000061	$0.004844 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5699	Uno Re UNO	$0.001009 ₿0.00000096	0.81	$232.97K ₿78.98	$0.001258 ₿0.0000010	$0.0009976 ₿0.00000096	$144.13K ₿7.47	$320.36K ₿369.82	$232.97K ₿78.98
5700	Hex Orange Address HOA	$0.00155 ₿0.00000043	1.78	$232.88K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$374.24 ₿1.65	$232.88K ₿64.64	$232.88K ₿64.64
5701	AI Power Grid AIPG	$0.002227 ₿0.0000017	3.36	$232.77K ₿121.28	$0.002275 ₿0.0000019	$0.002155 ₿0.0000016	$127.11 ₿1.69	$232.77K ₿121.53	$232.77K ₿121.28
5702	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5703	LilAI LILAI	$0.0003248 ₿0.00000011	0.01*	$232.54K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.88K ₿115.34	$232.54K ₿80.98
5704	TAGGR TAGGR	$0.7389 ₿0.00013	-2.68	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5706	Verida Token VDA	$0.000687	-19.47	$232.05K	$0.0008557	$0.0006837	$6.35K	$687.07K	$232.05K
5709	Gyoza GYOZA	$0.000235 ₿0.000000029	-0.86	$231.92K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.01K ₿29.91	$231.92K ₿29.51
5714	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01228 ₿0.00000013	$0.01183 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5715	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5716	Sanin Inu SANI	$0.0000002615 ₿0.000000000047	-0.85	$230.92K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002594 ₿0.000000000047	$68.19 ₿0.3	$230.92K ₿42.39	$230.92K ₿42.39
5717	Hourglass WAIT	$0.00236 ₿0.0000013	1.66	$230.76K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$77.62 ₿3.12	$230.76K ₿133.73	$230.76K ₿133.73
5722	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5723	YfDAI.finance YF-DAI	$11.11 ₿0.00050	-1.39	$228.9K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$5.43K ₿1.31	$228.9K ₿10.7	$228.9K ₿10.7
5724	Darwinia Commitment Token KTON	$1.53 ₿0.000061	6.52	$228.55K ₿7.86	$1.53 ₿0.000063	$1.43 ₿0.000059	$3.88K ₿0.27	$228.55K ₿7.86	$228.55K ₿7.86
5725	neur.sh NEUR	$0.0002463	-5.33	$229.31K	$0.0003203	$0.0002427	$3.2K	$247.24K	$229.31K
5727	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008116 ₿0.00000000092	$0.00007782 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5730	Matt Furie MATT	$0.0000005448	10.80	$229.23K	$0.000000555	$0.0000004131	$62.68K	$229.23K	$229.23K
5739	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5740	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5741	シンディケーター CND	$0.000118 ₿0.000000010	-1.35	$226.01K ₿20.81	$0.0001204 ₿0.	$0.000117 ₿0.	$2.82 ₿0	$234.3K ₿21.57	$226.01K ₿20.81
5745	Tomb Shares TSHARE	$5.76 ₿0.00075	-4.25	$225.49K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$61.73 ₿0.2	$377.96K ₿49.83	$225.49K ₿29.73
5748	Etica ETI	$0.03618 ₿0.0000044	-5.72	$225.3K ₿15.44	$0.03838 ₿0.	$0.03618 ₿0.	$87.22K ₿0	$225.3K ₿15.44	$225.3K ₿15.44
5753	Invest Zone IVFUN	$0.0002245	-1.57	$224.59K	$0.0002281	$0.0002235	$82.13	$224.59K	$224.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}