29 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3639	Celer Bridged WETH (Astar) WETH	$2,386.76	-4.16	$986.03K	$2,568.16	$2,362.79	$10.84K	$986.03K	$986.03K
3640	BaseSwap BSWAP	$0.1362 ₿0.000019	-3.36	$982.77K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$8.9K ₿4.68	$1.32M ₿4.09	$982.77K ₿0
3644	Mineable MNB	$0.001628 ₿0.0000000054	2,807.25	$979.77K ₿3.29	$0.001645 ₿0.0000000098	$0.00005501 ₿0.0000000052	$18.82 ₿4.04	$1.11M ₿3.75	$979.77K ₿3.29
3645	Saakuru SKR	$0.001394	2.37	$978.99K	$0.001419	$0.00134	$2.82K	$1.39M	$978.99K
3649	イグニス IGNIS	$0.00128 ₿0.000000088	-1.55	$974.34K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.31 ₿0.03	$1.28M ₿88.81	$974.34K ₿67.6
3650	Big Pharmai DRUGS	$0.0008852	-3.75	$971.32K	$0.001011	$0.000883	$1.95M	$971.32K	$971.32K
3651	Carlo CARLO	$0.0009745	-5.89	$973.21K	$0.001095	$0.0009672	$11.33K	$973.21K	$973.21K
3652	Whales Market WHALES	$0.03735 ₿0.000025	-0.68	$972.61K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$9.84K ₿87.88	$3.74M ₿2.51K	$972.61K ₿532.49
3653	Crowny Token CRWNY	$0.001388 ₿0.00000012	3.41	$970.44K ₿83.28	$0.001406 ₿0.00000012	$0.001336 ₿0.00000011	$3.37K ₿0.05	$1.13M ₿96.65	$970.44K ₿83.28
3655	Agents AI AGENT	$0.0009706	-9.92	$970.61K	$0.00113	$0.0009706	$3.4K	$970.61K	$970.61K
3656	MetaCene MAK	$0.005062	-3.18	$970.19K	$0.00534	$0.005065	$293.61K	$5.06M	$970.19K
3658	WeWay WWY	$0.0002348 ₿0.00000012	-7.90	$967.4K ₿420.69	$0.000255 ₿0.00000013	$0.0002341 ₿0.00000011	$311.29K ₿78.68	$1.64M ₿836.17	$967.4K ₿420.69
3659	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.42	$967.06K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$25.3K ₿0.95	$2.2M ₿374.49	$967.06K ₿68.99
3660	Yaku YAKU	$0.00195 ₿0.00000031	3.65	$965.98K ₿27.28	$0.002028 ₿0.00000036	$0.001881 ₿0.00000031	$584.28 ₿0.45	$975.13K ₿156.38	$965.98K ₿27.28
3661	Bondly BONDLY	$0.0009806 ₿0.000000069	-1.94	$964.51K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$28.02K ₿4.64	$964.51K ₿68.68	$964.51K ₿68.68
3662	RMRK RMRK	$0.1067 ₿0.000029	-10.94	$964.44K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.13K ₿4.72	$1.07M ₿295.4	$964.44K ₿280.63
3663	H2 Finance $H2	$0.001365	-3.19	$964.41K	$0.001446	$0.001365	$7.72K	$10.13M	$964.41K
3665	WeSendit WSI	$0.001336 ₿0.00000024	-5.21	$962.42K ₿62.92	$0.001423 ₿0.00000024	$0.001323 ₿0.00000023	$64.81K ₿1.99	$1.99M ₿359.2	$962.42K ₿62.92
3666	Xi Token XI	$0.002282 ₿0.000000085	-5.27	$960.74K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$549.56 ₿0.21	$2.28M ₿85.05	$960.74K ₿35.8
3669	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3670	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.02	$957.17K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.44 ₿0	$957.19K ₿11.31	$957.17K ₿10.45
3672	Chainpal CPAL	$0.1252	-1.72	$954.84K	$0.1419	$0.1249	$12.14K	$1.25M	$954.84K
3673	Klaytn Dai KDAI	$0.09175 ₿0.0000037	0.11	$953.13K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$2.24K ₿0.06	$953.13K	$953.13K ₿0
3675	Geojam JAM	$0.0001254 ₿0.000000031	1.44	$950.89K ₿176.89	$0.000126 ₿0.000000033	$0.0001201 ₿0.000000030	$31.14K ₿2.96	$1M ₿253.02	$950.89K ₿176.89
3676	5ire 5IRE	$0.001482 ₿0.0000019	-4.01	$950.39K ₿83.22	$0.00156 ₿0.0000021	$0.001464 ₿0.0000017	$602.42K ₿22.59	$2.22M ₿2.88K	$950.39K ₿83.22
3677	OpenANX OAX	$0.01701 ₿0.0000044	10.88	$949.4K ₿247.92	$0.01701 ₿0.0000047	$0.01534 ₿0.0000036	$78.1K ₿271.58	$1.7M ₿444.36	$949.4K ₿247.92
3678	The Last Play RETIRE	$0.0009489	-5.66	$948.83K	$0.00109	$0.0009489	$28.62K	$948.83K	$948.83K
3680	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3681	Velar VELAR	$0.007283 ₿0.0000038	-3.31	$946.89K ₿228.35	$0.007611 ₿0.0000042	$0.007307 ₿0.0000036	$95.87K ₿27.69	$7.28M ₿3.87K	$946.89K ₿228.35
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001227 ₿0.0000000011	$0.0001194 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Weirdo WEIRDO	$0.00001363	-5.11	$945.93K	$0.00001554	$0.00001357	$8.48K	$945.93K	$945.93K
3684	neuron ICP NICP	$5.28	-3.36	$944.37K	$5.7	$5.27	$3.28K	$944.37K	$944.37K
3687	BEFE BEFE	$0.0000099 ₿0.0000000049	-0.20	$946.7K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$230.99K ₿5.02	$1M ₿490.26	$946.7K ₿0
3690	Winkies WNK	$0.0001448 ₿0.0000000088	-1.40	$940.37K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$55.32K ₿0.5	$940.37K ₿58.32	$940.37K ₿45.6
3691	KLAUS KLAUS	$0.0009381	-10.81	$938.13K	$0.001117	$0.000938	$72.56K	$938.13K	$938.13K
3692	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-1.85	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3695	Mode Bridged WBTC (Mode) WBTC	$102,924 ₿0.99	-0.68	$933.06K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.94K ₿0.44	$933.06K	$933.06K ₿0
3696	Koto KOTO	$0.0009372	5.83	$932.61K	$0.0009702	$0.000879	$149.01K	$932.61K	$932.61K
3698	WigoSwap WIGO	$0.0005185 ₿0.00000020	0.21	$930.58K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$297.54 ₿3.65	$930.61K ₿377.16	$930.58K ₿355.97
3699	HAMI $HAMI	$0.0009303 ₿0.000000069	-3.58	$930.05K ₿0	$0.001012 ₿0.000000080	$0.0009303 ₿0.000000060	$4.43K ₿4.45	$930.05K	$930.05K ₿0
3702	Dither DITH	$0.009268 ₿0.0000022	-5.47	$926.86K ₿0	$0.01002 ₿0.0000025	$0.009252 ₿0.0000021	$11.91K ₿0.29	$926.86K ₿219.04	$926.86K ₿0
3703	Everyworld EVERY	$0.0003947 ₿0.00000085	0.02	$926.15K ₿0	$0.0003949 ₿0.00000096	$0.0003945 ₿0.00000066	$26.06K ₿35.39	$3.95M ₿8.51K	$926.15K ₿0
3704	EXPERT_MONEY EXPERT	$0.001171	0.10	$925.47K	$0.001236	$0.001162	$368.06K	$925.47K	$925.47K
3707	DRIP $DRIP	$0.01387	3.39	$922.95K	$0.01559	$0.01187	$17.18K	$922.95K	$922.95K
3708	DePay DEPAY	$0.1384 ₿0.0000029	-6.92	$922.19K ₿19.76	$0.1518	$0.1382	$1.06K ₿0	$7.9M ₿169.25	$922.19K ₿19.76
3710	ARTFI ARTFI	$0.007056	-1.65	$921.16K	$0.007241	$0.007064	$144.8K	$7.07M	$921.16K
3713	Torum XTM	$0.004697 ₿0.00000095	-0.58	$913.08K ₿185.03	$0.005124 ₿0.00000095	$0.004648 ₿0.00000093	$114.65K ₿3.11	$3.75M ₿763.64	$913.08K ₿185.03
3714	Tune.Fm JAM	$0.00005707 ₿0.0000000084	-1.90	$912.63K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005691 ₿0.0000000082	$11.04K ₿14.29	$913.08K ₿38.93	$912.63K ₿37.71
3716	Shikoku SHIK	$0.000000000964 ₿0.000000000000027	-5.81	$911.86K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$497.41 ₿0.02	$911.86K ₿25.68	$911.86K ₿25.68
3717	Gameswap GSWAP	$0.104 ₿0.000013	10.01	$911.61K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$30.06K ₿1.7	$2.08M ₿260.94	$911.61K ₿114.3
3718	Antfarm Token ATF	$0.09319 ₿0.0000025	-3.99	$911.56K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.66K ₿0	$911.56K ₿24.7	$911.56K ₿24.7
3719	Nyan Heroes NYAN	$0.006214	-4.10	$910.19K	$0.006889	$0.00597	$989.4K	$6.22M	$910.19K
3721	Alpha Impact FOLO	$0.003135 ₿0.00000013	-4.19	$909.15K ₿37.74	$0.003398 ₿0.00000013	$0.003094 ₿0.00000012	$101.41 ₿0.01	$1.33M ₿55.19	$909.15K ₿37.74
3723	Hellenic Coin HNC	$0.01092 ₿0.00000051	-0.45	$907.9K ₿0	$0.01133 ₿0.00000051	$0.01096 ₿0.00000030	$1.56K ₿0.02	$1.06M ₿49.65	$907.9K ₿0
3724	Offshift XFT	$0.0901 ₿0.000010	-15.37	$907.64K ₿106.3	$0.1091 ₿0.000011	$0.0901 ₿0.000010	$3.37K ₿0.42	$907.64K ₿113.42	$907.64K ₿106.3
3725	QnA3.AI GPT	$0.001239 ₿0.0000075	6.11	$906.13K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$43.26K ₿189.54	$1.24M ₿7.52K	$906.13K ₿850.76
3726	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01073 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3727	Wall Street Memes WSM	$0.0004807 ₿0.00000011	-46.02	$904.76K ₿224.5	$0.0008905 ₿0.00000012	$0.0004807 ₿0.00000011	$9.45K ₿35.62	$961.47K ₿238.57	$904.76K ₿224.5
3728	UniLend Finance UFT	$0.009044 ₿0.0000077	2.28	$904.41K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$235.49K ₿63.05	$904.41K ₿769.42	$904.41K ₿769.42
3734	PLYR L1 PLYR	$0.009116	3.66	$899.97K	$0.009208	$0.008637	$8.87K	$6.83M	$899.97K
3735	JHH JHH	$0.00000008993	1.06	$899.4K	$0.00000009206	$0.00000007824	$13.4K	$899.4K	$899.4K
3737	Glorp GLORP	$0.0009031	6.47	$898.38K	$0.0009922	$0.0008179	$29.71K	$898.38K	$898.38K
3738	Draggy CTO DRAGGY	$0.000000002137	-2.19	$898.25K	$0.000000002245	$0.000000002105	$5.08K	$898.25K	$898.25K
3739	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3740	Osmosis allUSDT USDT	$1	-0.21	$896.95K	$1.04	$0.9797	$33.09K	$896.95K	$896.95K
3741	Notional Finance NOTE	$0.01906 ₿0.0000024	1.37	$896.59K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$16.26K ₿0.08	$1.87M ₿244.48	$896.59K ₿115.19
3743	Yel.Finance YEL	$0.003192 ₿0.000000047	-4.14	$894.54K ₿12.41	$0.00341 ₿0.000000048	$0.003186 ₿0.000000046	$400.52 ₿0.02	$894.54K ₿18.82	$894.54K ₿12.41
3744	VIDT DAO VIDT	$0.001018 ₿0.00000068	0.74	$896.07K ₿528.77	$0.001062 ₿0.00000072	$0.001009 ₿0.00000068	$154.14K ₿44.3	$1.02M ₿686.7	$896.07K ₿528.77
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1727 ₿0.0000016	$0.1676 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3746	Dark Frontiers DARK	$0.004162 ₿0.00000050	0.24	$895.74K ₿99.33	$0.004333 ₿0.00000050	$0.004109 ₿0.00000048	$120.54K ₿1.36	$1.04M ₿125.91	$895.74K ₿99.33
3747	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06438 ₿0.00000062	$0.06051 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3749	SUGAR BUSH SUGAR	$0.0009363	-1.31	$894.12K	$0.0009487	$0.0009293	$132.2K	$894.12K	$894.12K
3750	BigShortBets BIGSB	$0.1576 ₿0.0000094	-3.20	$893.13K ₿94.03	$0.1649 ₿0.0000096	$0.1576 ₿0.0000092	$28.81 ₿0.19	$4.71M ₿282.9	$893.13K ₿94.03
3751	GNY GNY	$0.005008 ₿0.00000041	-1.82	$892.8K ₿73.23	$0.005101 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.8K ₿73.23
3752	Cyberdoge CDOGE	$0.0008924	10.33	$892.37K	$0.0009726	$0.0008088	$3.68K	$892.37K	$892.37K
3754	Waterfall WATER	$0.0002965	3.24	$891.6K	$0.0003291	$0.0002683	$25.47K	$7.53M	$891.6K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Wombat WOMBAT	$0.000278 ₿0.000000038	3.28	$891K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$690.08 ₿3.17	$2.78M ₿385.98	$891K ₿123.69
3758	Guanciale by Virtuals GUAN	$0.0009003	10.86	$890.82K	$0.0009037	$0.0007962	$144.81K	$890.82K	$890.82K
3760	MAGA: Fight for Trump TRUMPCOIN	$0.000887	-0.05	$886.77K	$0.0009017	$0.0008823	$25.68K	$886.77K	$886.77K
3761	BEAMCAT BCAT	$0.000000002132 ₿0.00000000000011	-0.90	$886.41K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$4.02K ₿0.15	$886.41K ₿48.13	$886.41K ₿0
3762	History of Pepe HOPE	$0.0008859	-10.07	$885.92K	$0.001026	$0.0008823	$11.21K	$885.92K	$885.92K
3763	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06598 ₿0.00000064	$0.06529 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3764	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06758 ₿0.00000065	$0.05815 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3767	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,376.28	-4.33	$884.45K	$2,576.29	$2,353.37	$135.21K	$884.45K	$884.45K
3768	Prophet of Ethereum PROPHET	$0.00088	-10.40	$881.85K	$0.001029	$0.0008786	$12.68K	$881.85K	$881.85K
3770	Akropolis KAON	$0.0001876 ₿0.00000012	-0.09	$878.18K ₿12.34	$0.0002035 ₿0.00000012	$0.0001834 ₿0.00000011	$110.11K ₿176.95	$2.81M ₿617.24	$878.18K ₿12.34
3771	Pepe Trump PTRUMP	$0.0008837	-3.29	$877.51K	$0.0009532	$0.0008837	$894.97	$877.51K	$877.51K
3773	LIT LIT	$0.00001715 ₿0.00000000061	-2.07	$876.34K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.07 ₿0.01	$1.71M ₿61.37	$876.34K ₿31.36
3775	Luna Inu LINU	$0.000000001168 ₿0.00000000000016	-4.35	$875.27K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$608.28 ₿3.77	$1.17M ₿166.47	$875.27K ₿124.72
3776	Envision Labs VIS	$0.01588	-7.23	$873.91K	$0.01753	$0.01582	$2.73K	$1.59M	$873.91K
3778	Vector Finance VTX	$0.01477 ₿0.00000068	-3.07	$871.81K ₿36.11	$0.01625 ₿0.0000010	$0.01475 ₿0.00000067	$27.12 ₿2.75	$871.81K ₿36.11	$871.81K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5851 ₿0.0000056	$0.5203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001893 ₿0.00000000018	$0.00001813 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Juggernaut JGN	$0.008688 ₿0.00000051	-7.42	$870.66K ₿51.98	$0.009555 ₿0.00000054	$0.008688 ₿0.00000050	$44.07K ₿4.17	$1.3M ₿77.81	$870.66K ₿51.98
3783	Kibble KIBBLE	$0.004802 ₿0.00000063	-6.76	$868.82K ₿0	$0.00546 ₿0.00000074	$0.004793 ₿0.00000052	$2.78K ₿5.24	$1.63M ₿639.21	$868.82K ₿0
3786	RAT Escape RAT	$0.0008671	-7.62	$867.12K	$0.000958	$0.0008641	$82.46K	$867.12K	$867.12K
3788	analoS ANALOS	$0.00000878 ₿0.0000000013	-0.29	$865.68K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000877 ₿0.0000000013	$31.57K ₿75.77	$877.37K ₿138.98	$865.68K ₿137.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}