Ergebnisseite 29 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Stride Staked DYDX STDYDX	$0.2588 ₿0.000042	0.36	$262.01K ₿0	$0.2627 ₿0.000044	$0.2539 ₿0.000040	$1.38K ₿1.03	$262.01K	$262.01K ₿0
5552	Changex CHANGE	$0.001293 ₿0.000000081	-0.01	$261.58K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$40.46K ₿0.52	$516.65K ₿32.65	$261.58K ₿16.53
5560	Larissa Blockchain LRS	$0.01786 ₿0.00000093	98.48	$259.48K ₿6.09	$0.04538 ₿0.0000010	$0.00765 ₿0.00000088	$9.76K ₿0.23	$474.26K ₿6.32	$259.48K ₿6.09
5561	Alaska Gold Rush CARAT	$0.0002924 ₿0.00000014	-13.59	$259.37K ₿39.77	$0.0003457 ₿0.00000015	$0.0002851 ₿0.00000013	$13.84K ₿0.86	$266.22K ₿131.44	$259.37K ₿39.77
5562	BSC Station BSCS	$0.001046 ₿0.00000016	-5.28	$259.17K ₿41.62	$0.001128 ₿0.00000018	$0.001009 ₿0.00000016	$11.12K ₿2.4	$417.33K ₿67.02	$259.17K ₿41.62
5569	Polkagold PGOLD	$0.02578 ₿0.0000021	1.72	$257.82K ₿0	$0.02592 ₿0.0000024	$0.0251 ₿0.0000021	$622.55 ₿1.83	$257.82K ₿21.92	$257.82K ₿0
5570	BEAMCAT BCAT	$0.000000000623 ₿0.00000000000011	0.89	$257.49K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000608 ₿0.00000000000010	$42.03 ₿0.15	$257.49K ₿48.13	$257.49K ₿0
5575	Hund HUND	$0.0006401 ₿0.00000031	-0.07	$256.26K ₿0	$0.000659 ₿0.00000033	$0.0006331 ₿0.00000029	$73.45K ₿6.78	$256.26K ₿79.19	$256.26K ₿0
5581	Grai GRAI	$0.9858 ₿0.000014	-0.60	$255.57K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$8.43K ₿4.19	$255.57K ₿81.5	$255.57K ₿81.5
5583	GET Protocol GET	$0.08239 ₿0.000042	4.14	$255.4K ₿514.19	$0.0828 ₿0.000044	$0.07812 ₿0.000039	$55.99 ₿3.44	$1.89M ₿967.58	$255.4K ₿514.19
5585	AshSwap ASH	$0.0006154 ₿0.00000050	-2.43	$255.3K ₿137.44	$0.0006468 ₿0.00000052	$0.0006104 ₿0.00000050	$2K ₿0.41	$615.34K ₿510.37	$255.3K ₿137.44
5586	FREEdom coin FREE	$0.00000003171 ₿0.0000000000035	-7.27	$255.27K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$187.18K ₿13.29	$255.27K ₿27.99	$255.27K ₿27.99
5588	DAOhaus HAUS	$0.2551 ₿0.000015	3.49	$255.2K ₿15.98	$0.2557 ₿0.000016	$0.2465 ₿0.000015	$9.71 ₿0	$255.2K ₿15.98	$255.2K ₿15.98
5589	Kiba Inu KIBA	$0.0000003229 ₿0.000000000064	-17.85	$255.03K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003159 ₿0.000000000062	$11.31K ₿0.44	$322.95K ₿64.58	$255.03K ₿52.27
5592	Karlsen KLS	$0.0001039 ₿0.00000016	-2.24	$253.87K ₿95.23	$0.0001064 ₿0.00000016	$0.0001028 ₿0.00000015	$129.38K ₿2.05	$260.4K ₿111.63	$253.87K ₿95.23
5595	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.31	$253.38K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$219.42 ₿0.4	$304.95K ₿14.2	$253.38K ₿11.8
5597	Wicrypt WNT	$0.005255 ₿0.0000034	1.06	$253.15K ₿139.65	$0.005349 ₿0.0000039	$0.005126 ₿0.0000034	$76.5K ₿2.59	$1.05M ₿683.96	$253.15K ₿139.65
5598	Finceptor FINC	$0.008081 ₿0.0000047	-4.05	$252.89K ₿96.47	$0.008432 ₿0.0000047	$0.008061 ₿0.0000045	$57.63K ₿1.13	$806.21K ₿477.77	$252.89K ₿96.47
5599	Satori Network SATORI	$0.4	-2.44	$252.41K	$0.44	$0.36	$530.12	$284.05K	$252.41K
5601	Lynex LYNX	$0.00253 ₿0.0000052	-2.13	$252.01K ₿142.56	$0.002671 ₿0.0000059	$0.002442 ₿0.0000050	$15.29K ₿6.29	$768.22K ₿702.48	$252.01K ₿142.56
5603	Fight to MAGA FIGHT	$0.0002551	0.10	$251.76K	$0.000274	$0.0002506	$101.27K	$251.76K	$251.76K
5605	Genopets GENE	$0.002904 ₿0.0000046	12.76	$251.35K ₿200.09	$0.002909 ₿0.0000046	$0.002553 ₿0.0000045	$521.8 ₿0.32	$290.49K ₿456.63	$251.35K ₿200.09
5607	Ariva ARV	$0.000003459 ₿0.00000000063	0.79	$250.98K ₿46.11	$0.00000349 ₿0.00000000063	$0.00000334 ₿0.00000000057	$596.95 ₿10.33	$323.92K ₿59.51	$250.98K ₿46.11
5608	Para PARA	$0.000006919 ₿0.00000000091	-0.20	$250.48K ₿30.67	$0.00000695 ₿0.00000000092	$0.00000689 ₿0.00000000088	$6.24 ₿0.09	$346.05K ₿91.5	$250.48K ₿30.67
5609	Ascendia (ex AirDAO) AMB	$0.000033 ₿0.00000018	4.24	$250.47K ₿515.64	$0.00003843 ₿0.00000019	$0.00003083 ₿0.00000017	$15.98K ₿80.02	$464.98K ₿1.18K	$250.47K ₿515.64
5610	Bankless DAO BANK	$0.0003031 ₿0.000000029	3.00	$250.18K ₿24.17	$0.0003044 ₿0.	$0.0002909 ₿0.	$15.16 ₿0	$303.18K ₿29.29	$250.18K ₿24.17
5617	Plant vs Undead Token PVU	$0.0008746 ₿0.000000042	-38.20	$249.16K ₿12.13	$0.001482 ₿0.000000042	$0.0008659 ₿0.000000041	$211.31K ₿0.38	$262.28K ₿12.76	$249.16K ₿12.13
5619	TORSY TORSY	$0.0003975	0.55	$248.44K	$0.0004041	$0.0003399	$3.05K	$248.44K	$248.44K
5621	Maia MAIA	$1.06 ₿0.00041	2.90	$247.94K ₿0	$1.07 ₿0.00073	$1 ₿0.00040	$593.87 ₿33.96	$247.94K ₿74.3	$247.94K ₿0
5631	LilAI LILAI	$0.0003443 ₿0.00000011	10.78	$246.44K ₿80.98	$0.0003464 ₿0.00000011	$0.0003098 ₿0.00000011	$81.96 ₿0.17	$344.3K ₿115.34	$246.44K ₿80.98
5633	ZKFair ZKF	$0.0000244 ₿0.000000069	7.40	$246.15K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$53.18K ₿95.96	$246.15K ₿696.41	$246.15K ₿696.41
5635	Metaverser MTVT	$0.0004213 ₿0.000000075	0.58	$245.69K ₿19.87	$0.000438 ₿0.000000076	$0.0004172 ₿0.000000071	$161.5 ₿4.23	$425.01K ₿148.37	$245.69K ₿19.87
5636	TokenSight TKST	$0.005041 ₿0.0000030	-0.19	$245.62K ₿87.33	$0.005055 ₿0.0000030	$0.00504 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5640	Santa Coin SANTA	$0.00000000111 ₿0.000000000000017	-2.96	$244.41K ₿3.85	$0.000000001147 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$2.19K ₿0	$244.41K ₿3.85	$244.41K ₿3.85
5642	Hourglass WAIT	$0.002498 ₿0.0000013	2.27	$244.22K ₿133.73	$0.002507 ₿0.0000014	$0.002424 ₿0.0000012	$107.08 ₿3.12	$244.22K ₿133.73	$244.22K ₿133.73
5644	Polkadex PDEX	$0.0327 ₿0.000011	2.69	$244.02K ₿84.81	$0.0346 ₿0.000011	$0.03185 ₿0.000010	$13.14K ₿2.84	$244.02K ₿84.81	$244.02K ₿84.81
5646	AlienXChain AIX	$0.00195	-9.61	$243.79K	$0.00231	$0.0018	$11.24K	$1.87M	$243.79K
5647	Versus-X VSX	$0.005909 ₿0.0000035	-6.69	$243.74K ₿0	$0.007033 ₿0.0000035	$0.004692 ₿0.0000033	$13.93K ₿1.79	$591.65K	$243.74K ₿0
5649	Midnight NIGHT	$0.0003914	-17.10	$243.56K	$0.0004787	$0.0003544	$24.1K	$1.17M	$243.56K
5650	Raven Protocol RAVEN	$0.00005488 ₿0.000000026	1.14	$243.47K ₿115.36	$0.0000553 ₿0.000000028	$0.00005377 ₿0.000000025	$36.57 ₿0.17	$548.76K ₿260.01	$243.47K ₿115.36
5653	Akropolis KAON	$0.00005199 ₿0.00000012	0.04	$243.42K ₿12.34	$0.00005407 ₿0.00000012	$0.0000481 ₿0.00000011	$19.09K ₿176.95	$774.89K ₿617.24	$243.42K ₿12.34
5654	Infinitar Governance Token IGT	$0.0005193	-7.88	$243.35K	$0.0005656	$0.0004761	$4.06K	$519.39K	$243.35K
5658	Revest Finance RVST	$0.002657 ₿0.0000040	3.12	$242.88K ₿344.64	$0.002674 ₿0.0000043	$0.002539 ₿0.0000040	$76.43 ₿2.24	$265.83K ₿402.27	$242.88K ₿344.64
5659	Landwolf WOLF	$0.0005767 ₿0.00000027	3.24	$242.62K ₿0	$0.0005804 ₿0.00000039	$0.0005543 ₿0.00000027	$70.3 ₿5.86	$242.62K ₿116.91	$242.62K ₿0
5660	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06995 ₿0.00000075	$0.06728 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5663	LUCI LUCI	$0.0002429	0.53	$242.37K	$0.0002449	$0.0002384	$41.43	$242.37K	$242.37K
5668	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5671	SparkPoint SRK	$0.00002347 ₿0.0000000031	4.42	$241.07K ₿32.02	$0.00002515 ₿0.0000000031	$0.00002218 ₿0.0000000030	$2.67K ₿0.39	$305.53K ₿40.82	$241.07K ₿32.02
5672	BAI Stablecoin BAI	$1.04 ₿0.000014	0.17	$241.05K ₿18.58	$1.05 ₿0.000014	$1.04 ₿0.000014	$16.83 ₿0.92	$241.05K ₿18.58	$241.05K ₿18.58
5678	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5685	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5691	Cindicator CND	$0.0001229 ₿0.000000010	0.48	$237.22K ₿20.81	$0.0001232 ₿0.	$0.0001219 ₿0.	$4.79 ₿0	$245.91K ₿21.57	$237.22K ₿20.81
5693	Nyan Heroes NYAN	$0.001551	-4.22	$227.05K	$0.002005	$0.001321	$33.6K	$1.55M	$227.05K
5695	Eloncoin ELON	$0.0000003447	-8.11	$236.85K	$0.0000003793	$0.0000003286	$52.31K	$236.85K	$236.85K
5699	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.01344 ₿0.00000014	$0.009203 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5701	DinoLFG DINO	$0.0007527 ₿0.00000026	3.51	$235.56K ₿84.42	$0.0007678 ₿0.00000031	$0.0006321 ₿0.00000026	$59.19K ₿2.25	$250.9K ₿89.92	$235.56K ₿84.42
5702	Build BUILD	$0.0000004366	5.45	$235.49K	$0.0000004388	$0.0000004094	$97.4	$253.6K	$235.49K
5705	B-cube.ai BCUBE	$0.01165 ₿0.0000035	1.75	$235.2K ₿72.04	$0.01175 ₿0.0000035	$0.01128 ₿0.0000034	$453.53 ₿0.06	$577.71K ₿177.17	$235.2K ₿72.04
5711	Matr1x MAX	$0.001482	-20.61	$234.53K	$0.001927	$0.001425	$65.1K	$1.19M	$234.53K
5713	Gondola GONDOLA	$0.000000557	6.10	$234.41K	$0.0000005619	$0.0000005171	$1.17K	$234.41K	$234.41K
5715	BVM BVM	$0.009424 ₿0.000068	22.65	$234.11K ₿0	$0.009731 ₿0.000080	$0.007684 ₿0.000068	$45.84 ₿123.37	$940.83K ₿7.06K	$234.11K ₿0
5716	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1335 ₿0.0000014	$0.127 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5719	PepeSol PEPE	$0.0002341 ₿0.000000043	1.58	$233.75K ₿0	$0.0002341 ₿0.000000049	$0.0002254 ₿0.000000036	$1.37K ₿1.2	$233.75K ₿43.5	$233.75K ₿0
5720	Fofar FOFAR	$0.0000005546 ₿0.000000000042	1.11	$233.55K ₿0	$0.0000005572 ₿0.000000000064	$0.0000005349 ₿0.000000000031	$618.57 ₿8.3	$233.55K ₿17.71	$233.55K ₿0
5723	Morpheus Labs MIND	$0.0001112 ₿0.000000062	27.34	$233.21K ₿108.22	$0.0001296 ₿0.000000067	$0.00008547 ₿0.000000058	$968.09 ₿18.22	$233.21K ₿131.73	$233.21K ₿108.22
5725	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5727	Voltage Finance VOLT	$0.00005766 ₿0.0000000026	0.48	$232.36K ₿8.97	$0.00005946 ₿0.0000000026	$0.00005679 ₿0.0000000025	$923.81 ₿2.81	$496.28K ₿21.3	$232.36K ₿8.97
5734	Hop Protocol HOP	$0.003077 ₿0.00000079	-0.33	$231.52K ₿59.98	$0.003109 ₿0.00000080	$0.003019 ₿0.00000076	$554.92 ₿1.58	$3.08M ₿797.38	$231.52K ₿59.98
5739	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01291 ₿0.00000013	$0.01244 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5740	Coldstack CLS	$0.01268 ₿0.0000034	-2.14	$230.71K ₿62.25	$0.01447 ₿0.0000034	$0.01254 ₿0.0000032	$47.72K ₿2.11	$631.46K ₿170.38	$230.71K ₿62.25
5747	Matt Furie MATT	$0.0000005429	-2.05	$228.43K	$0.0000006144	$0.0000004779	$55.7K	$228.43K	$228.43K
5748	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002794 ₿0.000000030	$0.00249 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5749	VPS Ai VPS	$0.00261 ₿0.00000060	4.24	$229.96K ₿52.92	$0.002622 ₿0.00000066	$0.002473 ₿0.00000051	$433.92 ₿1.81	$261.19K ₿60.1	$229.96K ₿52.92
5750	GroveCoin GRV	$0.003086 ₿0.00000094	2.58	$229.77K ₿70.32	$0.0031 ₿0.00000097	$0.002986 ₿0.00000092	$28.53K ₿24.08	$244.43K ₿74.8	$229.77K ₿70.32
5753	Cryptify AI CRAI	$0.0002289	-2.94	$229.02K	$0.0002359	$0.000209	$623.97	$229.02K	$229.02K
5757	DefiPlaza DFP2	$0.003444 ₿0.00000094	-6.40	$228.8K ₿63.04	$0.003879 ₿0.00000097	$0.003284 ₿0.00000093	$5.23K ₿0.39	$228.8K ₿63.28	$228.8K ₿63.04
5758	Invest Zone IVFUN	$0.0002286	-2.20	$228.68K	$0.0002338	$0.0002282	$514.5	$228.68K	$228.68K
5760	Metaverse Face MEFA	$0.000024 ₿0.0000000014	2.43	$228.12K ₿13.99	$0.000024 ₿0.0000000015	$0.00002343 ₿0.0000000013	$5.09 ₿0.45	$240.01K ₿14.71	$228.12K ₿13.99
5761	analoS ANALOS	$0.00000228 ₿0.0000000013	0.40	$226.59K ₿137.11	$0.00000233 ₿0.0000000014	$0.000002229 ₿0.0000000013	$136.84 ₿75.77	$227.47K ₿138.98	$226.59K ₿137.11
5765	ARTFI ARTFI	$0.00173	-2.03	$225.55K	$0.001826	$0.001701	$55.27K	$1.73M	$225.55K
5769	neur.sh NEUR	$0.0002443	-3.15	$226.45K	$0.0002606	$0.0002407	$2.52K	$244.16K	$226.45K
5771	Hasbulla's Cat BARSIK	$0.000226	-1.75	$226.04K	$0.0002448	$0.0002171	$221.81K	$226.04K	$226.04K
5772	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5773	Andyman ANDYMAN	$0.0002343	5.70	$225.69K	$0.0002357	$0.0002185	$415.62	$225.69K	$225.69K
5775	Paysenger EGO EGO	$0.001123 ₿0.00000098	2.89	$225.05K ₿90.01	$0.001146 ₿0.00000099	$0.001073 ₿0.00000096	$132.61K ₿51.05	$362.3K ₿494.04	$225.05K ₿90.01
5776	Tokoin TOKO	$0.0001199 ₿0.000000018	0.90	$224.97K ₿10.95	$0.0001443 ₿0.000000018	$0.0001152 ₿0.000000018	$649.28K ₿2.51	$240.49K ₿37.63	$224.97K ₿10.95
5777	ALL.ART AART	$0.00005491 ₿0.000000021	-18.02	$224.87K ₿42.76	$0.00006889 ₿0.000000021	$0.00005293 ₿0.000000020	$15.27K ₿1.41	$274.55K ₿104.78	$224.87K ₿42.76
5779	VoluMint VMINT	$0.0003686 ₿0.00000067	9.24	$224.64K ₿410.58	$0.000375 ₿0.00000072	$0.0003374 ₿0.00000065	$409.72 ₿11.73	$368.6K ₿673.69	$224.64K ₿410.58
5780	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	0.21	$224.33K ₿14.78	$0.000000000574 ₿0.000000000000039	$0.000000000522 ₿0.000000000000034	$2.18K ₿0.33	$224.33K ₿14.78	$224.33K ₿14.78
5789	Imaginary Ones BUBBLE	$0.0001589	5.32	$221.72K	$0.0001736	$0.0001395	$12.79K	$1.59M	$221.72K
5790	Spintria SP	$0.004302	11.97	$221.84K	$0.004324	$0.003819	$7K	$3.82M	$221.84K
5791	Pepe Community PEPE	$0.0002999 ₿0.000000022	-19.78	$221.18K ₿20.77	$0.0004265 ₿0.000000025	$0.0002565 ₿0.000000022	$967.63 ₿6.03	$221.18K ₿20.77	$221.18K ₿20.77
5799	CHARLES CHARLES	$0.007387	1.70	$221.69K	$0.007409	$0.007182	$8.67	$221.69K	$221.69K
5804	Super Trump STRUMP	$0.00009419 ₿0.000000063	0.63	$220.37K ₿116.05	$0.00009469 ₿0.000000070	$0.00007448 ₿0.000000060	$390.56 ₿8.88	$220.37K ₿148.01	$220.37K ₿116.05
5805	Solaris AI SOLARIS	$0.0002203	-0.78	$220.14K	$0.000229	$0.000218	$87.88K	$220.14K	$220.14K
5806	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002198	-4.38	$219.82K	$0.0002448	$0.0002194	$504.74	$219.82K	$219.82K
5809	Pundi X PURSE PURSE	$0.000007989 ₿0.0000000046	0.05	$219.41K ₿129.93	$0.0000099 ₿0.0000000050	$0.000007629 ₿0.0000000046	$6.39K ₿18.82	$416.78K ₿244.89	$219.41K ₿129.93
5810	Sonic Snipe Bot SONIC	$0.043	-4.76	$219.38K	$0.04712	$0.04276	$2.11K	$262.39K	$219.38K
5811	Terracoin TRC	$0.009561 ₿0.00017	-25.79	$219.3K ₿286.17	$0.01293 ₿0.00017	$0.009543 ₿0.00017	$0.03 ₿0	$219.3K ₿7.4K	$219.3K ₿286.17
5812	LayerAI LAI	$0.00009556 ₿0.00000066	-6.94	$219.29K ₿210.86	$0.0001047 ₿0.00000069	$0.00008773 ₿0.00000065	$181.59K ₿131.41	$276.69K ₿1.99K	$219.29K ₿210.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}