Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	Alongside Crypto Market Index AMKT	$211.5 ₿0.0030	0.05	$869.22K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.72K ₿1.41	$869.22K ₿61.42	$869.22K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004182 ₿0.000000050	$0.004015 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Bridge Oracle BRG	$0.0001086 ₿0.000000025	1.27	$868.08K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$33.36K ₿25.64	$1.09M ₿252.36	$868.08K ₿201.89
3481	Manifold Finance FOLD	$0.4524 ₿0.00037	-4.45	$866.97K ₿646.56	$0.4862 ₿0.00040	$0.4513 ₿0.00035	$1.8K ₿4.33	$905.29K ₿757.57	$866.97K ₿646.56
3483	SparkPoint SRK	$0.00008427 ₿0.0000000031	0.05	$865.65K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008386 ₿0.0000000030	$10.9K ₿0.39	$1.1M ₿40.82	$865.65K ₿32.02
3484	Reboot GG	$0.00525 ₿0.00000098	-0.34	$864.32K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.89 ₿9.96	$5.25M ₿984.43	$864.32K ₿161.99
3485	Agents AI AGENT	$0.0008651	-3.85	$864.31K	$0.0009091	$0.0008376	$3.84K	$864.31K	$864.31K
3486	Decentrawood DEOD	$0.00267 ₿0.000000029	8.90	$863.46K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$150.91K ₿1.03	$863.46K ₿2.82	$863.46K ₿0
3489	BORED BORED	$0.0008616	-0.76	$861.91K	$0.0008762	$0.0008369	$40.3	$861.91K	$861.91K
3490	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3491	RIBBIT RBT	$0.00000212 ₿0.000000000093	-1.64	$861.28K ₿38.1	$0.000002169 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.25K ₿0.66	$861.28K ₿38.1	$861.28K ₿38.1
3492	Shiboo SHIBOO	$0.00008595	-0.39	$858.71K	$0.00008694	$0.00008438	$14.02	$858.71K	$858.71K
3495	Cashaa CAS	$0.001194 ₿0.000000060	6.38	$857.2K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$73K ₿0.95	$1.18M ₿60.44	$857.2K ₿43.87
3499	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.13	$855.06K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$16.03K ₿0	$855.06K ₿2.4	$855.06K ₿2.4
3501	GNY GNY	$0.004794 ₿0.00000041	-0.42	$854.62K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$45.31K ₿1.44	$1.92M ₿164.32	$854.62K ₿73.23
3502	Gluteus Maximus by Virtuals GLUTEU	$0.0008546	-1.04	$853.56K	$0.0008651	$0.0008342	$128.65K	$853.56K	$853.56K
3504	Jarvis JARVIS	$0.02032 ₿0.0000014	0.35	$852.65K ₿0	$0.0203 ₿0.0000014	$0.02022 ₿0.0000013	$271.92 ₿0.04	$852.65K	$852.65K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2505 ₿0.0000030	$0.2505 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Gunstar Metaverse GSTS	$0.002537 ₿0.000000070	4.47	$852.77K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$104.74K ₿1.36	$1.01M ₿27.46	$852.77K ₿23.07
3507	Factor FCTR	$0.05669 ₿0.0000015	0.48	$849.68K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.77K ₿0.19	$5.66M ₿152.63	$849.68K ₿22.9
3508	UCX UCX	$0.01892 ₿0.00000076	0.34	$845.19K ₿34	$0.01904 ₿0.00000084	$0.01882 ₿0.00000074	$66.3K ₿1.11	$18.92M ₿761.19	$845.19K ₿34
3510	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01467 ₿0.00000017	$0.01415 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3512	r/FortNiteBR Bricks BRICK	$0.01323 ₿0.0000023	-1.89	$845.3K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.02K ₿1.21	$845.3K ₿153.31	$845.3K ₿153.31
3513	Nektar Network NET	$0.002031	10.13	$845.52K	$0.002119	$0.001765	$236.2	$2.03M	$845.52K
3514	Andromeda ANDR	$0.008362 ₿0.000013	5.81	$847.94K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.59K ₿7.05	$8.36M ₿13.08K	$847.94K ₿397.26
3519	ZKFair ZKF	$0.00008237 ₿0.000000069	0.73	$834.71K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$438.46K ₿95.96	$834.71K ₿696.41	$834.71K ₿696.41
3520	Metal Dollar XMD	$1 ₿0.000014	1.43	$850.25K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$2.21M ₿28.9	$850.25K	$850.25K ₿0
3522	Salvator Mundi MUNDI	$0.0008373	-3.68	$833.31K	$0.0008745	$0.0008176	$2.04K	$833.31K	$833.31K
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,805.21	-0.49	$835.9K	$1,824.06	$1,782.68	$40.48K	$835.9K	$835.9K
3525	Solarcoin SLR	$0.01285 ₿0.00000034	-1.41	$833.08K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$44.33 ₿0	$1.26B ₿33.49K	$833.08K ₿22.13
3526	COCOS BCX COMBO	$0.01011 ₿0.000013	-8.45	$836.33K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$427.6K ₿56.38	$1.02M ₿1.39K	$836.33K ₿987.06
3527	Offshift XFT	$0.08236 ₿0.000010	12.17	$829.37K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.2K ₿0.42	$829.37K ₿113.42	$829.37K ₿106.3
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05167 ₿0.00000061	$0.05033 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.42	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3529	EXPERT_MONEY EXPERT	$0.001039	-6.11	$830.94K	$0.001114	$0.001036	$361.88K	$830.94K	$830.94K
3530	KAGE NETWORK KAGE	$0.00831	3.41	$829.54K	$0.0083	$0.008036	$1.04K	$829.54K	$829.54K
3531	Verida Token VDA	$0.003169	-0.32	$829.75K	$0.003243	$0.003101	$3.36K	$3.17M	$829.75K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Giveth GIV	$0.002493 ₿0.00000020	-4.52	$826.16K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$607.68 ₿1.27	$2.49M ₿206.61	$826.16K ₿43.19
3535	DeFi DEFI	$0.002502 ₿0.0000020	-6.75	$835.04K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.37M ₿9.12	$2.5M ₿2.07K	$835.04K ₿352.18
3536	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01997 ₿0.00000023	$0.01894 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3537	Koto KOTO	$0.0008287	-12.18	$825.69K	$0.0009499	$0.0008242	$178.87K	$825.69K	$825.69K
3538	Pepe on SOL PEPE	$0.0008248	-2.31	$825.18K	$0.0008513	$0.0007897	$111.02K	$825.18K	$825.18K
3539	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.56	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3541	XALPHA.AI XALPHA	$0.008238 ₿0.0000023	-0.23	$822.27K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$47.19 ₿0.85	$822.27K ₿230.4	$822.27K ₿0
3542	Pepoclown HONK	$0.000000001957	-5.00	$821.85K	$0.000000002075	$0.000000001926	$2.26K	$821.85K	$821.85K
3543	Juggernaut JGN	$0.008159 ₿0.00000051	-0.30	$817.8K ₿51.98	$0.008258 ₿0.00000054	$0.008096 ₿0.00000050	$48.94K ₿4.17	$1.22M ₿77.81	$817.8K ₿51.98
3544	GM.AI GM	$0.002349	0.98	$821.73K	$0.002398	$0.002299	$70K	$2.35M	$821.73K
3545	analoS ANALOS	$0.000008329 ₿0.0000000013	-3.03	$822.06K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$682.89K ₿75.77	$833.16K ₿138.98	$822.06K ₿137.11
3546	Chain4Energy C4E	$0.01025	-1.59	$820.22K	$0.01044 ₿0.	$0.01023 ₿0.	$8.11K ₿0	$3.14M	$820.22K
3547	Amino [OLD] AMO	$0.00001641 ₿0.000000015	66.09	$820.23K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$86.41K ₿16.91	$820.23K ₿768.48	$820.23K ₿0
3548	Deq Staked AVAIL STAVAIL	$0.02667	-1.90	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Ferma FERMA	$0.07456 ₿0.0000022	-0.13	$820.27K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.62K ₿1.29	$820.27K ₿24.22	$820.27K ₿24.22
3550	Sparklife SPS	$0.0002222	8.36	$818.94K	$0.0002223	$0.0001994	$1.82K	$2.22M	$818.94K
3551	MBD Financials MBD	$0.00003156 ₿0.0000000056	-2.77	$819.02K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.78K ₿5.73	$1.26M ₿233.83	$819.02K ₿80.59
3556	SmartMesh SMT	$0.0004877 ₿0.000000088	1.34	$812.28K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.14K ₿1.73	$1.53M ₿278.23	$812.28K ₿147.46
3557	Quick Intel QKNTL	$0.01015 ₿0.00000098	1.19	$810.56K ₿78.88	$0.01014 ₿0.0000010	$0.009869 ₿0.00000098	$184.96 ₿0.36	$810.99K ₿78.92	$810.56K ₿78.88
3558	Waterfall WATER	$0.0003233	5.05	$810.86K	$0.0003236	$0.0003075	$1.1K	$8.17M	$810.86K
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.13 ₿0.00081	$62.7 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3561	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008159	$0.0008013	$111.25	$806.14K	$806.14K
3562	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.92	$805.82K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3563	Cheese CHEESE	$0.0008043	3.24	$800.33K	$0.000805	$0.0007395	$2.56K	$800.33K	$800.33K
3564	XMON XMON	$318.48 ₿0.013	-5.64	$803.58K ₿33.12	$338.7 ₿0.013	$318.35 ₿0.012	$2.22K ₿0.37	$3.18M ₿131.22	$803.58K ₿33.12
3567	Juicebox JBX	$0.0004301 ₿0.000000045	5.26	$797.78K ₿89.26	$0.0004293 ₿0.000000049	$0.0004015 ₿0.000000045	$32.32 ₿0.07	$825.66K ₿93.34	$797.78K ₿89.26
3569	Kibble KIBBLE	$0.004529 ₿0.00000063	-0.95	$798.84K ₿0	$0.004594 ₿0.00000074	$0.004461 ₿0.00000052	$548.93 ₿5.24	$1.54M ₿639.21	$798.84K ₿0
3570	UDAO UDAO	$0.1221	-0.23	$799.72K	$0.1231	$0.1202	$142.22K	$24.43M	$799.72K
3571	Astrolescent ASTRL	$0.04867	-2.44	$798.28K	$0.05058	$0.04832	$304.84	$1.75M	$798.28K
3576	Woman Yelling At Cat WYAC	$0.0008037	3.38	$791.7K	$0.0008274	$0.0007665	$4.65K	$791.7K	$791.7K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Goat Protocol GOA	$1.83 ₿0.000020	-0.06	$795.63K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.62 ₿0	$1.83M ₿20.05	$795.63K ₿0
3579	Artem ARTEM	$0.002024 ₿0.000000061	0.11	$793.08K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.57K ₿0.33	$2.02M ₿60.79	$793.08K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Parex PRX	$0.04074 ₿0.000010	-6.83	$791.09K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$191.96K ₿19.57	$1.69M ₿347.35	$791.09K ₿81.5
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002508 ₿0.000000030	$0.00242 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	BiFi BIFI	$0.001351 ₿0.000000081	1.72	$790.43K ₿45.4	$0.001445 ₿0.000000083	$0.001326 ₿0.000000077	$109.1K ₿0.57	$1.35M ₿80.79	$790.43K ₿45.4
3585	Fefe FEFE	$0.001857	-0.02	$780.17K	$0.001892	$0.001801	$250.73K	$780.17K	$780.17K
3586	PIKA to PIKO ピカとピコ PIKA	$0.001067	45.37	$787.58K	$0.001071	$0.0007317	$11.19K	$787.58K	$787.58K
3587	BEFE BEFE	$0.00000844 ₿0.0000000049	-2.64	$798.24K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.76M ₿5.02	$846.27K ₿490.26	$798.24K ₿0
3588	Orcfax FACT	$0.004475 ₿0.00000031	-1.52	$788.35K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.61 ₿0.14	$4.48M ₿316.58	$788.35K ₿55.77
3589	Antfarm Token ATF	$0.0803 ₿0.0000025	5.54	$786.37K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.79 ₿0	$786.37K ₿24.7	$786.37K ₿24.7
3590	CLAPCAT $CLAP	$0.0008951	-1.02	$784.29K	$0.0009088	$0.000809	$4.58K	$784.29K	$784.29K
3592	Avocado DAO AVG	$0.005863 ₿0.00000052	0.42	$781.52K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$55.36K ₿0.5	$5.83M ₿524.24	$781.52K ₿41.18
3593	TruBadger TRUBGR	$0.000000001803 ₿0.000000000000065	-0.81	$785.91K ₿31.02	$0.000000001826	$0.000000001794	$3.44 ₿0	$1.8M ₿65.48	$785.91K ₿31.02
3594	Wombat Exchange WOM	$0.003091 ₿0.00000060	1.63	$785.58K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$22.83K ₿0.98	$3.09M ₿604.58	$785.58K ₿89.74
3597	Holograph HLG	$0.0005149	-0.52	$785.35K	$0.0005191	$0.0005108	$14.66K	$5.14M	$785.35K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeltaPrime PRIME	$0.181	-0.43	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3601	THREE $THREE	$0.007803	-4.24	$780.36K	$0.00874	$0.007321	$67.77K	$780.36K	$780.36K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2204 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Meta Monopoly MONOPOLY	$0.0007803	-20.40	$778.91K	$0.0009916	$0.0007579	$4.5K	$778.91K	$778.91K
3604	Ycash YEC	$0.04796 ₿0.00000053	-1.27	$778.84K ₿7.85	$0.04867 ₿0.00000054	$0.04647 ₿0.00000047	$142.8 ₿0.01	$778.87K ₿11.04	$778.84K ₿7.85
3605	Precipitate.ai RAIN	$0.0007774 ₿0.00000016	9.68	$776.35K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$776.35K ₿168.98	$776.35K ₿168.98
3606	Zeitgeist ZTG	$0.008584 ₿0.00000087	-1.41	$777.45K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$973.97K ₿94.08	$777.45K ₿20.45
3607	Kunji Finance KNJ	$0.01805 ₿0.0000037	-6.07	$777.41K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.61K ₿0.95	$1.81M ₿374.49	$777.41K ₿68.99
3608	Pandacoin PND	$0.0000218 ₿0.00000000055	-7.94	$775.29K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.38 ₿0	$775.29K ₿17.65	$775.29K ₿19.43
3609	Enjinstarter EJS	$0.0001874 ₿0.00000012	5.28	$775.79K ₿478.75	$0.0001939 ₿0.00000012	$0.0001775 ₿0.00000011	$14.64K ₿5	$925.31K ₿593.39	$775.79K ₿478.75
3610	Script Network SCPT	$0.001045 ₿0.00000057	-5.67	$774.97K ₿152.82	$0.00114 ₿0.00000064	$0.001042 ₿0.00000055	$206.03K ₿30.33	$1.03M ₿580.51	$774.97K ₿152.82
3611	Shibwifhatcoin SHIB	$0.0007787 ₿0.000000034	-1.72	$769.61K ₿34.74	$0.0007987 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$769.61K ₿34.74	$769.61K ₿34.74
3613	Coconut Chicken $CCC	$0.00008278 ₿0.0000000067	-4.75	$772.72K ₿65.63	$0.00008702 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.51K ₿0.69	$772.72K ₿65.63	$772.72K ₿65.63
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.89 ₿0.0013	$102.15 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}