Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	XMON XMON	$379.92 ₿0.013	0.25	$956.05K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$24.02K ₿0.37	$3.79M ₿131.22	$956.05K ₿33.12
3550	Sabai Protocol SABAI	$0.001877 ₿0.00000028	2.10	$954.05K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$198.83K ₿1.95	$4.98M ₿764.11	$954.05K ₿9.4
3552	Sonic Name Service SNS	$0.01885	10.06	$952.65K	$0.01879	$0.01669	$11.04K	$1.83M	$952.65K
3553	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	-1.37	$951.6K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$19.8 ₿0.01	$1.11M ₿69.79	$951.6K ₿59.73
3554	NAMI Protocol NAMI	$0.01142	0.33	$951.33K	$0.01143	$0.01139	$1.24K	$1.14M	$951.33K
3555	HOLD EARN	$0.002249 ₿0.000000094	2.11	$950.41K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$888.39 ₿0.03	$950.41K ₿40.6	$950.41K ₿40.6
3557	Unstake NSTK	$0.01451 ₿0.0000014	6.16	$943.79K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.02K ₿0.32	$943.79K ₿95.82	$943.79K ₿95.82
3561	Feenix FEENIX	$0.001176	3.24	$940.33K	$0.001188	$0.001115	$24K	$940.33K	$940.33K
3563	POPDOG POPDOG	$0.0009341 ₿0.000000021	-2.27	$933.03K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$145.75K ₿0.17	$933.03K ₿21.84	$933.03K ₿0
3564	Offshift XFT	$0.09321 ₿0.000010	1.31	$938.94K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.58K ₿0.42	$938.94K ₿113.42	$938.94K ₿106.3
3565	Juggernaut JGN	$0.009354 ₿0.00000051	1.43	$937.45K ₿51.98	$0.009388 ₿0.00000054	$0.00916 ₿0.00000050	$38.69K ₿4.17	$1.4M ₿77.81	$937.45K ₿51.98
3570	AgentAlgo AGENT	$0.04458	38.82	$934.33K	$0.04458	$0.03163	$26.49K	$934.33K	$934.33K
3571	OctonetAI OCTO	$0.009334	-9.51	$932.92K	$0.01155	$0.00842	$115.58K	$932.92K	$932.92K
3573	PIP PIP	$0.002814 ₿0.0000019	2.93	$930.97K ₿364.54	$0.002881 ₿0.0000019	$0.002732 ₿0.0000019	$43.93K ₿2.1	$2.82M ₿2K	$930.97K ₿364.54
3574	Osmosis allUSDT USDT	$1	0.35	$929.39K	$1.01	$0.9944	$70.55K	$929.39K	$929.39K
3576	LIF3 LSHARE (OLD) LSHARE	$31.73 ₿0.0017	1.24	$927.85K ₿51.13	$32.07 ₿0.0017	$29.78 ₿0.0016	$2.87K ₿0.07	$2.22M ₿122.4	$927.85K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Ferma FERMA	$0.08432 ₿0.0000022	0.84	$926.52K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$29.99K ₿1.29	$926.52K ₿24.22	$926.52K ₿24.22
3580	JPEG'd (OLD) JPEG	$0.00001345 ₿0.0000000063	4.17	$924.98K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.94 ₿0.46	$924.98K ₿441.54	$924.98K ₿441.54
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002841 ₿0.000000030	$0.002741 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	Bondly BONDLY	$0.0009371 ₿0.000000069	0.98	$920.82K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.76K ₿4.64	$920.82K ₿68.68	$920.82K ₿68.68
3586	Bag BAG	$0.0001553 ₿0.000000049	10.02	$916.55K ₿120.38	$0.0001561 ₿0.000000049	$0.0001411 ₿0.000000048	$50.57K ₿1.54	$916.55K ₿120.38	$916.55K ₿120.38
3587	Bumper BUMP	$0.004708 ₿0.00000057	-17.07	$921.32K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.32K ₿102.43
3589	Redacted BTRFLY	$38.94 ₿0.0038	-4.00	$916.63K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$209.24 ₿2.92	$916.63K ₿1.12K	$916.63K ₿1.12K
3590	Torum XTM	$0.004692 ₿0.00000095	2.76	$911.32K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.2K ₿3.11	$3.74M ₿763.64	$911.32K ₿185.03
3591	Calaxy CLXY	$0.009892 ₿0.00000092	-0.16	$911.19K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.4K ₿0.08	$9.89M ₿921.41	$911.19K ₿84.87
3593	Quick Intel QKNTL	$0.01135 ₿0.00000098	2.66	$908.11K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$307.09 ₿0.36	$908.58K ₿78.92	$908.11K ₿78.88
3594	Shibwifhatcoin SHIB	$0.0009135 ₿0.000000034	-5.80	$905.05K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$5.86K ₿2.58	$905.05K ₿34.74	$905.05K ₿34.74
3598	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001741 ₿0.00000000018	$0.00001667 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	BASED BASED	$0.0009035	4.96	$903.06K	$0.0009775	$0.0008536	$26.58K	$903.06K	$903.06K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2496 ₿0.0000026	$0.2383 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Pepe Trump PTRUMP	$0.000906	-0.16	$899.28K	$0.0009315	$0.0008665	$5.75K	$899.28K	$899.28K
3603	UDAO UDAO	$0.1288	1.31	$898.73K	$0.1297	$0.127	$140.59K	$25.78M	$898.73K
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3607	Help HELP	$9.86	-0.19	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3608	UCX UCX	$0.02002 ₿0.00000076	0.06	$894.33K ₿34	$0.0202 ₿0.00000084	$0.01989 ₿0.00000074	$69.86K ₿1.11	$20.02M ₿761.19	$894.33K ₿34
3609	Genius GENI	$0.00000295 ₿0.000000000074	13.87	$893.74K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$5.01K ₿0.03	$1.76M	$893.74K ₿20.61
3610	Giveth GIV	$0.002689 ₿0.00000020	-3.30	$891.92K ₿43.19	$0.002867 ₿0.00000021	$0.002663 ₿0.00000020	$2.66K ₿1.27	$2.69M ₿206.61	$891.92K ₿43.19
3611	Vector Finance VTX	$0.01511 ₿0.00000068	2.21	$891.48K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$42.39 ₿2.75	$891.48K ₿36.11	$891.48K ₿36.11
3612	Morpheus Labs MIND	$0.000568 ₿0.000000062	7.10	$891.26K ₿108.22	$0.0006131 ₿0.000000067	$0.0005293 ₿0.000000058	$106.96K ₿18.22	$1.19M ₿131.73	$891.26K ₿108.22
3614	Integritee TEER	$0.2237 ₿0.000010	7.15	$890.05K ₿40.71	$0.2246 ₿0.000010	$0.2083 ₿0.000010	$55.84K ₿0.54	$2.24M ₿102.34	$890.05K ₿40.71
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.59 ₿0.0013	$115.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Jarvis JARVIS	$0.02115 ₿0.0000014	6.13	$881.35K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$547.59 ₿0.04	$881.35K	$881.35K ₿0
3616	Sora XOR	$0 ₿0.0000000017	-14.74	$887.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.52K ₿3.33	$887.09K ₿34.32	$887.09K ₿34.27
3618	Unitrade TRADE	$0.0247 ₿0.00000018	-1.22	$883.85K ₿6.45	$0.02504 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3620	nftxbt NFTXBT	$0.0008873	51.85	$882.62K	$0.0009288	$0.0005843	$48.89K	$882.62K	$882.62K
3622	Blockchain Brawlers BRWL	$0.0008813 ₿0.00000014	-4.53	$879.56K ₿140.36	$0.0009316 ₿0.00000014	$0.0008762 ₿0.00000013	$61.12K ₿19.69	$879.56K ₿140.36	$879.56K ₿140.36
3623	Bread BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3624	Alchemist MIST	$0.356 ₿0.000016	1.11	$877.16K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$45.08 ₿0.02	$877.16K ₿36.57	$877.16K ₿36.57
3625	BinStarter BSR	$0.02327 ₿0.0000011	-0.42	$875.02K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.02K ₿0.04	$2.33M ₿94.13	$875.02K ₿0
3626	GooseFX GOFX	$0.002464 ₿0.00000042	0.83	$874.67K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.47K ₿0.24	$1.72M ₿295.62	$874.67K ₿126.76
3627	UniLend Finance UFT	$0.00876 ₿0.0000077	5.02	$871.02K ₿769.42	$0.009049 ₿0.0000079	$0.008201 ₿0.0000076	$258.38K ₿63.05	$871.02K ₿769.42	$871.02K ₿769.42
3628	Chain-key USDT CKUSDT	$1.01	-0.09	$870.44K	$1.01	$0.9892	$4.91K	$870.44K	$870.44K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	VOLT.WIN VOLT	$0.001563	10.63	$868.57K	$0.001567	$0.001379	$11.69K	$868.57K	$868.57K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3634	Dtec token DTEC	$0.03265	12.91	$865.84K	$0.0327	$0.02882	$185.57K	$11.05M	$865.84K
3635	KLAUS KLAUS	$0.0008689	22.98	$865.74K	$0.0009013	$0.0006734	$90.25K	$865.74K	$865.74K
3637	RAT Escape RAT	$0.0008612	0.19	$861.16K	$0.0008628	$0.0008364	$75.81K	$861.16K	$861.16K
3638	3DPass P3D	$0.002027 ₿0.00000022	3.91	$860.56K ₿0	$0.002024 ₿0.00000026	$0.001882 ₿0.00000022	$12.48K ₿2.12	$1.46M	$860.56K ₿0
3639	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.55	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3641	Parex PRX	$0.04334 ₿0.000010	4.05	$857.49K ₿81.5	$0.04427 ₿0.000011	$0.03996 ₿0.000010	$106.31K ₿19.57	$1.8M ₿347.35	$857.49K ₿81.5
3643	Department of Gov Efficiency DOGE	$0.08647	-0.91	$855.99K	$0.08822	$0.08455	$141.8K	$855.99K	$855.99K
3644	OpenANX OAX	$0.01532 ₿0.0000044	-0.48	$856.86K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$61.51K ₿271.58	$1.54M ₿444.36	$856.86K ₿247.92
3645	Revain REV	$0.00001009 ₿0.0000000018	-9.02	$854.28K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.38K ₿78.69	$854.28K ₿78.22
3648	Champignons of Arborethia CHAMPZ	$0.0008513 ₿0.00000010	-1.03	$851.36K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.62K ₿0.18	$851.36K ₿101.44	$851.36K ₿94.8
3649	Shyft Network SHFT	$0.0003815 ₿0.00000012	1.40	$849.08K ₿140.91	$0.0003825 ₿0.00000013	$0.0003758 ₿0.00000012	$14.07K ₿0.81	$961.42K ₿311.19	$849.08K ₿140.91
3652	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04062 ₿0.00000042	$0.03983 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	Yaku YAKU	$0.001708 ₿0.00000031	-1.39	$846.09K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.61K ₿0.45	$854.1K ₿156.38	$846.09K ₿27.28
3655	Solarcoin SLR	$0.01295 ₿0.00000034	0.32	$839.41K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$556.12 ₿0	$1.27B ₿33.49K	$839.41K ₿22.13
3656	Cogito Finance CGV	$0.007192 ₿0.0000023	-3.31	$844.97K ₿221.82	$0.007481 ₿0.0000024	$0.007189 ₿0.0000023	$177.08 ₿4.29	$7.19M ₿2.37K	$844.97K ₿221.82
3657	FOREST FOREST	$0.0008444	0.39	$844.46K	$0.0008855	$0.0008193	$18.01K	$844.46K	$844.46K
3659	Chain4Energy C4E	$0.0101	4.12	$844.08K	$0.01011 ₿0.	$0.009595 ₿0.	$10.09K ₿0	$3.1M	$844.08K
3660	Mode Bridged WBTC (Mode) WBTC	$93,086 ₿0.99	-0.21	$842.12K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$761.37 ₿0.44	$842.12K	$842.12K ₿0
3661	ZenFrogs ZEN	$0.00009048	-15.32	$842.94K	$0.0001084	$0.00008572	$6.54K	$842.94K	$842.94K
3662	WeWay WWY	$0.0002046 ₿0.00000012	-0.39	$842.79K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$612.94K ₿78.68	$1.43M ₿836.17	$842.79K ₿420.69
3663	KiraKuru KRA	$0.0008403	-3.10	$842.36K	$0.0008752	$0.0008333	$284.69	$842.36K	$842.36K
3666	Bostrom BOOT	$0.0000000013 ₿0.00000000000052	6.68	$839.18K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.76K ₿0.11	$1.62M ₿626.86	$839.18K ₿310.21
3668	Metal Dollar XMD	$0.9991 ₿0.000014	0.17	$835.86K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.73M ₿28.9	$835.86K	$835.86K ₿0
3669	BEAMCAT BCAT	$0.000000002005 ₿0.00000000000011	-7.13	$833.74K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.27K ₿0.15	$833.74K ₿48.13	$833.74K ₿0
3670	Kunji Finance KNJ	$0.01892 ₿0.0000037	-2.37	$832.95K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.3K ₿0.95	$1.89M ₿374.49	$832.95K ₿68.99
3672	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3674	MBD Financials MBD	$0.00003195 ₿0.0000000056	-1.56	$829.54K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.39K ₿5.73	$1.28M ₿233.83	$829.54K ₿80.59
3675	Mind MND	$0.008548 ₿0.0000017	2.26	$823.69K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.64K ₿1.47	$849.21K ₿179.43	$823.69K ₿174.68
3677	Factor FCTR	$0.05514 ₿0.0000015	0.19	$827.16K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.96K ₿0.19	$5.51M ₿152.63	$827.16K ₿22.9
3678	DefiPlaza DFP2	$0.01244 ₿0.00000094	0.36	$826.95K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$3.11K ₿0.39	$826.95K ₿63.28	$826.95K ₿63.04
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	UBXS UBXS	$0.01528 ₿0.0000058	3.74	$825.87K ₿314.59	$0.01599 ₿0.0000062	$0.01459 ₿0.0000054	$38.69K ₿11.98	$1.5M ₿570.54	$825.87K ₿314.59
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001129 ₿0.0000000011	$0.0001098 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Neiro NEIRO	$0.0008298	-1.48	$823.76K	$0.0008591	$0.0008197	$508.91K	$823.76K	$823.76K
3686	Pandacoin PND	$0.00002307 ₿0.00000000055	1.11	$821.39K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$24.22 ₿0	$821.39K ₿17.65	$821.39K ₿19.43
3689	StarHeroes STAR	$0.00721 ₿0.0000084	1.60	$817.8K ₿0	$0.007313 ₿0.0000094	$0.007084 ₿0.0000083	$380.7K ₿7.94	$4.38M	$817.8K ₿0
3690	Compound 0x CZRX	$0.00587 ₿0.00000019	2.03	$818.41K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$818.41K ₿60.02	$818.41K ₿60.02
3691	Bridged Wrapped BTC (BEVM) WBTC	$94,692	0.94	$817.88K	$95,667	$93,633	$542.3	$817.88K	$817.88K
3692	Antfarm Token ATF	$0.08332 ₿0.0000025	0.57	$816.41K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.84 ₿0	$816.41K ₿24.7	$816.41K ₿24.7
3693	SALT SALT	$0.009258 ₿0.00000026	26.51	$809.97K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$809.97K ₿23.56
3694	RMRK RMRK	$0.09006 ₿0.000029	-8.46	$813.96K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$18.42K ₿4.72	$900.67K ₿295.4	$813.96K ₿280.63
3695	Shiboo SHIBOO	$0.00008139	-2.61	$813.17K	$0.00008453	$0.00007703	$54.79	$813.17K	$813.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}