Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006842 ₿0.00000017	3.70	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006527 ₿0.00000017	$13.98K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3645	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3646	Moby MOBY	$0.02489 ₿0.000015	22.23	$1.03M ₿372.65	$0.0249 ₿0.000016	$0.02025 ₿0.000014	$49.38K ₿5.07	$2.49M ₿1.51K	$1.03M ₿372.65
3649	XMON XMON	$406.79 ₿0.013	2.68	$1.03M ₿33.12	$413.16 ₿0.013	$395.1 ₿0.012	$24.12K ₿0.37	$4.07M ₿131.22	$1.03M ₿33.12
3650	Astrolescent ASTRL	$0.06243	-6.17	$1.02M	$0.06696	$0.0593	$3.48K	$2.25M	$1.02M
3651	UDAO UDAO	$0.1313	3.03	$1.02M	$0.1323	$0.1265	$197.45K	$26.27M	$1.02M
3653	Weirdo WEIRDO	$0.00001468	4.87	$1.02M	$0.00001542	$0.00001361	$8.61K	$1.02M	$1.02M
3655	Saakuru SKR	$0.001449	3.71	$1.02M	$0.001474	$0.001389	$3.14K	$1.45M	$1.02M
3657	ADAPad ADAPAD	$0.002721 ₿0.00000012	-1.95	$1.02M ₿47.36	$0.002775 ₿0.00000013	$0.002718 ₿0.00000012	$24.69K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3658	Agents AI AGENT	$0.001018	5.30	$1.02M	$0.001033	$0.0009562	$2.81K	$1.02M	$1.02M
3660	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002342 ₿0.0000000022	$0.000228 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3661	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02405 ₿0.00000022	$0.02296 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3665	BASED•INTERNET•PANDA (Runes) BIP	$0.002015	1.51	$1.01M	$0.002017	$0.001799	$531.96	$1.01M	$1.01M
3667	Shutter SHU	$0.004197 ₿0.0000016	-11.17	$1.01M ₿126.08	$0.004778 ₿0.0000019	$0.004115 ₿0.0000013	$48.14K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3669	WeSendit WSI	$0.001394 ₿0.00000024	4.42	$1.01M ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$46.9K ₿1.99	$2.08M ₿359.2	$1.01M ₿62.92
3670	Whales Market WHALES	$0.03851 ₿0.000025	3.25	$1M ₿532.49	$0.03907 ₿0.000027	$0.03662 ₿0.000020	$6.9K ₿87.88	$3.85M ₿2.51K	$1M ₿532.49
3671	Veloce VEXT	$0.00332 ₿0.0000012	-5.28	$979.95K ₿144.16	$0.0036 ₿0.0000012	$0.002987 ₿0.0000011	$38.61K ₿15.27	$983.4K ₿185.81	$979.95K ₿144.16
3672	Yaku YAKU	$0.002023 ₿0.00000031	3.76	$1M ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$310.18 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3673	Burt BURT	$0.001002	-0.31	$1M	$0.001028	$0.0009093	$5.07K	$1M	$1M
3674	Pigeon Tech GOVAI	$0.001001	0.84	$1M	$0.001017	$0.0009462	$21.94K	$1M	$1M
3681	5ire 5IRE	$0.001552 ₿0.0000019	5.59	$994.55K ₿83.22	$0.001553 ₿0.0000021	$0.001453 ₿0.0000017	$560.58K ₿22.59	$2.33M ₿2.88K	$994.55K ₿83.22
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001265 ₿0.0000000011	$0.0001231 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Bondly BONDLY	$0.001009 ₿0.000000069	2.81	$993.21K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$28.28K ₿4.64	$993.21K ₿68.68	$993.21K ₿68.68
3685	neuron ICP NICP	$5.54	4.39	$990.51K	$5.57	$5.24	$5.72K	$990.51K	$990.51K
3687	Shikoku SHIK	$0.000000001048 ₿0.000000000000027	7.89	$992.45K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000968 ₿0.000000000000026	$942.54 ₿0.02	$992.45K ₿25.68	$992.45K ₿25.68
3688	Hacash HAC	$0.7414 ₿0.00022	-8.04	$990.96K ₿173.4	$0.8092 ₿0.00026	$0.7414 ₿0.00022	$25.28K ₿1.7	$991.01K ₿173.41	$990.96K ₿173.4
3689	DePay DEPAY	$0.1486 ₿0.0000029	6.55	$989.64K ₿19.76	$0.3128	$0.1389	$278.89 ₿0	$8.48M ₿169.25	$989.64K ₿19.76
3690	Cryptocart CCV2	$1.06 ₿0.000020	6.45	$990.23K ₿18.94	$1.07 ₿0.000020	$0.9922 ₿0.000020	$31.79 ₿0.02	$1.06M ₿20.35	$990.23K ₿18.94
3691	Kuma Inu KUMA	$0.000000002492 ₿0.00000000000013	6.26	$987.6K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002327 ₿0.00000000000012	$26.75K ₿0.23	$1.23M ₿130.74	$987.6K ₿15.52
3692	MISATO MISATO	$0.0009798	-4.16	$978.43K	$0.001076	$0.0009397	$11.59K	$978.43K	$978.43K
3693	Yel.Finance YEL	$0.003518 ₿0.000000047	9.79	$988.85K ₿12.41	$0.003527 ₿0.000000048	$0.003145 ₿0.000000046	$1.77K ₿0.02	$988.85K ₿18.82	$988.85K ₿12.41
3695	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3698	Modern Innovation Network Token MINX	$0.09581	-3.68	$1.03M	$0.1042	$0.09562	$82.25K	$3.35M	$1.03M
3699	Crowny Token CRWNY	$0.001397 ₿0.00000012	0.99	$979.06K ₿83.28	$0.0014 ₿0.00000012	$0.001376 ₿0.00000011	$2.18K ₿0.05	$1.14M ₿96.65	$979.06K ₿83.28
3701	History of Pepe HOPE	$0.0009885	10.77	$988.58K	$0.001	$0.0008848	$8.36K	$988.58K	$988.58K
3702	Linear LINA	$0.0000982 ₿0.00000018	-2.33	$981.83K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.33K ₿133.06	$982.16K ₿1.89K	$981.83K ₿1.15K
3703	H2 Finance $H2	$0.001376	1.63	$975.66K	$0.001385	$0.001334	$5.18K	$10.25M	$975.66K
3704	MetaCene MAK	$0.005114	1.10	$978.73K	$0.00512	$0.004957	$749.83K	$5.11M	$978.73K
3707	Alpha Impact FOLO	$0.003366 ₿0.00000013	6.93	$976.31K ₿37.74	$0.003429 ₿0.00000013	$0.003103 ₿0.00000012	$120.73 ₿0.01	$1.43M ₿55.19	$976.31K ₿37.74
3708	DeltaPrime PRIME	$0.2254	3.58	$976.48K	$0.2277	$0.2147	$11.41	$9.03M	$976.48K
3709	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3710	Prophet of Ethereum PROPHET	$0.0009724	8.88	$972.53K	$0.000979	$0.0008799	$8.34K	$972.53K	$972.53K
3711	Gameswap GSWAP	$0.1109 ₿0.000013	8.02	$972.35K ₿114.3	$0.1109 ₿0.000013	$0.09061 ₿0.000012	$31.55K ₿1.7	$2.22M ₿260.94	$972.35K ₿114.3
3712	Mode Bridged WBTC (Mode) WBTC	$106,861 ₿0.99	3.34	$968.71K ₿0	$107,324 ₿1.0021	$102,126 ₿0.98	$879.47 ₿0.44	$968.71K	$968.71K ₿0
3713	BigShortBets BIGSB	$0.1709 ₿0.0000094	7.76	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.158 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3714	JHH JHH	$0.00000009663	6.40	$966.24K	$0.00000009765	$0.00000008855	$4.57K	$966.24K	$966.24K
3715	Acquire.Fi ACQ	$0.003314 ₿0.00000047	-3.42	$963.21K ₿133.17	$0.003438 ₿0.00000049	$0.00331 ₿0.00000043	$67.06K ₿3.12	$994.35K ₿143.01	$963.21K ₿133.17
3716	Notional Finance NOTE	$0.0205 ₿0.0000024	6.61	$964.26K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$10.35K ₿0.08	$2.01M ₿244.48	$964.26K ₿115.19
3717	Gemini GEMINI	$0.0009653	25.17	$965.22K	$0.000965	$0.00071	$10.31K	$965.22K	$965.22K
3719	Sui Monster SUIMON	$0.00009683	59.63	$971.47K	$0.00009963	$0.00005924	$12.16K	$971.47K	$971.47K
3721	Winkies WNK	$0.0001478 ₿0.0000000088	1.69	$958.53K ₿45.6	$0.000148 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.52K ₿0.5	$958.53K ₿58.32	$958.53K ₿45.6
3722	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01103 ₿0.00000010	$0.01037 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3723	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.24K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.85 ₿0	$957.26K ₿11.31	$957.24K ₿10.45
3724	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	8.05	$957.02K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.00000000118 ₿0.00000000000015	$358.72 ₿3.77	$1.28M ₿166.47	$957.02K ₿124.72
3726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,565.25	7.49	$953.6K	$2,578.11	$2,355.8	$92.96K	$953.6K	$953.6K
3727	THREE $THREE	$0.009616	7.98	$961.6K	$0.009714	$0.008178	$54.76K	$961.6K	$961.6K
3729	Klaytn Dai KDAI	$0.09178 ₿0.0000037	0.83	$953.53K ₿0	$0.09427 ₿0.0000039	$0.09028 ₿0.0000037	$1.98K ₿0.06	$953.53K	$953.53K ₿0
3731	Cyberdoge CDOGE	$0.000951	6.49	$950.9K	$0.0009671	$0.0008788	$963.24	$950.9K	$950.9K
3732	Kibble KIBBLE	$0.005262 ₿0.00000063	7.90	$952.85K ₿0	$0.005312 ₿0.00000074	$0.004784 ₿0.00000052	$4.81K ₿5.24	$1.78M ₿639.21	$952.85K ₿0
3736	IXO IXO	$0.01093 ₿0.0000010	11.34	$947.76K ₿92.93	$0.01093 ₿0.0000011	$0.008735 ₿0.00000098	$694.32 ₿0.07	$1.38M ₿135.43	$947.76K ₿92.93
3738	HAMI $HAMI	$0.0009474 ₿0.000000069	3.22	$947.06K ₿0	$0.0009608 ₿0.000000080	$0.0009024 ₿0.000000060	$1.6K ₿4.45	$947.06K	$947.06K ₿0
3740	tobi TOBI	$0.0009454	13.75	$944.21K	$0.001141	$0.0007458	$54.68K	$944.21K	$944.21K
3741	Antfarm Token ATF	$0.09639 ₿0.0000025	2.79	$945.95K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$2.01K ₿0	$945.95K ₿24.7	$945.95K ₿24.7
3743	BEFE BEFE	$0.00001 ₿0.0000000049	-0.55	$943.36K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$248.27K ₿5.02	$1M ₿490.26	$943.36K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.178 ₿0.0000016	$0.1727 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Everyworld EVERY	$0.0004015 ₿0.00000085	1.72	$942.08K ₿0	$0.0004016 ₿0.00000096	$0.0003944 ₿0.00000066	$25.61K ₿35.39	$4.02M ₿8.51K	$942.08K ₿0
3747	Torum XTM	$0.004771 ₿0.00000095	1.49	$927.56K ₿185.03	$0.004868 ₿0.00000095	$0.00462 ₿0.00000093	$131.43K ₿3.11	$3.81M ₿763.64	$927.56K ₿185.03
3749	LIT LIT	$0.00001836 ₿0.00000000061	6.24	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.0000172 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3750	EXPERT_MONEY EXPERT	$0.001187	1.83	$937.79K	$0.001187	$0.001154	$353.96K	$937.79K	$937.79K
3751	Hellenic Coin HNC	$0.01126 ₿0.00000051	3.12	$936.54K ₿0	$0.01132 ₿0.00000051	$0.01084 ₿0.00000030	$1.41K ₿0.02	$1.09M ₿49.65	$936.54K ₿0
3753	Tune.Fm JAM	$0.00005852 ₿0.0000000084	2.42	$935.8K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$22.89K ₿14.29	$936.27K ₿38.93	$935.8K ₿37.71
3754	Hermes Protocol HERMES	$0.004362 ₿0.00000057	13.65	$936.5K ₿62.68	$0.004446 ₿0.00000058	$0.003823 ₿0.00000056	$4.66K ₿1.27	$2.36M ₿68.26	$936.5K ₿62.68
3755	NutCoin NUT	$0.00000004452	13.60	$934.98K	$0.00000004487	$0.00000003709	$310.18K	$934.98K	$934.98K
3756	Polkadex PDEX	$0.1285 ₿0.000011	6.00	$958.91K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$190.97K ₿2.84	$958.91K ₿84.81	$958.91K ₿84.81
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	ARTFI ARTFI	$0.007146	1.43	$931.67K	$0.00715	$0.006928	$114.65K	$7.15M	$931.67K
3759	WigoSwap WIGO	$0.0005174 ₿0.00000020	0.07	$928.67K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$572.09 ₿3.65	$928.7K ₿377.16	$928.67K ₿355.97
3761	Geojam JAM	$0.0001225 ₿0.000000031	-2.38	$928.74K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$38.58K ₿2.96	$980.98K ₿253.02	$928.74K ₿176.89
3762	WASSIE WASSIE	$0.000001349 ₿0.00000000010	13.68	$928.26K ₿0	$0.000001359 ₿0.00000000011	$0.000001179 ₿0.00000000010	$3.9K ₿0.57	$928.26K ₿74.52	$928.26K ₿0
3763	Xi Token XI	$0.002197 ₿0.000000085	-5.02	$925.03K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.38K ₿0.21	$2.2M ₿85.05	$925.03K ₿35.8
3765	wanETH WANETH	$2,555.4 ₿0.050	7.21	$923.84K ₿0	$2,581.92 ₿0.051	$2,348.02 ₿0.050	$2.3K ₿0.21	$923.84K	$923.84K ₿0
3767	Ethernity Cloud ECLD	$0.001792 ₿0.00000028	6.98	$921.34K ₿0	$0.001798 ₿0.00000031	$0.001622 ₿0.00000028	$1.07K ₿2.42	$1.79M ₿285.41	$921.34K ₿0
3768	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	-0.01	$921.23K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.23K	$921.23K ₿0
3769	Velar VELAR	$0.007079 ₿0.0000038	-3.13	$920.49K ₿228.35	$0.007308 ₿0.0000042	$0.006523 ₿0.0000036	$160.55K ₿27.69	$7.08M ₿3.87K	$920.49K ₿228.35
3770	DRIP $DRIP	$0.01376	-0.26	$917.41K	$0.01459	$0.01325	$5.57K	$917.41K	$917.41K
3776	VIDT DAO VIDT	$0.001036 ₿0.00000068	1.92	$912.31K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$161.18K ₿44.3	$1.04M ₿686.7	$912.31K ₿528.77
3777	Vector Finance VTX	$0.01544 ₿0.00000068	4.82	$911.98K ₿36.11	$0.01556 ₿0.0000010	$0.01455 ₿0.00000067	$304.85 ₿2.75	$911.98K ₿36.11	$911.98K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.603 ₿0.0000056	$0.5362 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Kunji Finance KNJ	$0.02066 ₿0.0000037	-5.88	$909.37K ₿68.99	$0.02195 ₿0.0000064	$0.02065 ₿0.0000035	$27.39K ₿0.95	$2.07M ₿374.49	$909.37K ₿68.99
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001951 ₿0.00000000018	$0.00001868 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Pepe Trump PTRUMP	$0.0009179	3.99	$911.47K	$0.000934	$0.0008684	$91.17	$911.47K	$911.47K
3782	Dither DITH	$0.009067 ₿0.0000022	-1.98	$906.32K ₿0	$0.009251 ₿0.0000025	$0.008865 ₿0.0000021	$3.39K ₿0.29	$906.32K ₿219.04	$906.32K ₿0
3783	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	-2.12	$905.26K ₿36.68	$0.06548 ₿0.00000061	$0.06189 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3784	Glorp GLORP	$0.0009085	-0.77	$903.76K	$0.0009322	$0.0008283	$24.45K	$903.76K	$903.76K
3785	AI INU AIINU	$0.002067 ₿0.00000015	9.95	$899.58K ₿0	$0.002073 ₿0.00000023	$0.001868 ₿0.00000011	$1.66K ₿14.38	$2.07M	$899.58K ₿0
3786	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	3.32	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3788	SUGAR BUSH SUGAR	$0.0009413	-0.30	$898.93K	$0.0009483	$0.0009266	$138.26K	$898.93K	$898.93K
3789	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005243 ₿0.000000049	$0.005182 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3790	Osmosis allUSDT USDT	$0.9999	0.02	$896.87K	$1.01	$0.983	$22.65K	$896.87K	$896.87K
3793	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}