Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7952 ₿0.0000087	$0.7443 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5507	Chain4Energy C4E	$0.002574	-2.40	$271.14K	$0.002639 ₿0.	$0.002565 ₿0.	$1.9K ₿0	$802.77K	$271.14K
5515	MarketPeak PEAK	$0.0001627 ₿0.000000028	-0.95	$269.75K ₿48.05	$0.000165 ₿0.000000030	$0.0001615 ₿0.000000027	$91.53 ₿0.16	$339.08K ₿32.76	$269.75K ₿48.05
5517	Autobahn Network TXL	$0.002116 ₿0.000000069	-0.82	$269.04K ₿8.79	$0.002135 ₿0.000000074	$0.002107 ₿0.000000068	$4.32 ₿0	$1.27M ₿41.47	$269.04K ₿8.79
5518	Pancake Hunny HUNNY	$0.003552 ₿0.00000010	-0.55	$268.97K ₿8.2	$0.003595 ₿0.00000010	$0.003539 ₿0.00000010	$1.92 ₿0	$355.49K ₿10.84	$268.97K ₿8.2
5523	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.38	$268.15K ₿62.68	$0.05315 ₿0.00000058	$0.0511 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5524	Lynex LYNX	$0.002698 ₿0.0000052	-0.85	$268.15K ₿142.56	$0.002721 ₿0.0000059	$0.002655 ₿0.0000050	$12.35K ₿6.29	$816.04K ₿702.48	$268.15K ₿142.56
5525	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1999 ₿0.0000022	$0.1826 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5527	Tomb TOMB	$0.0008686 ₿0.00000015	-8.75	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5529	AI Agent Layer AIFUN	$0.0005512	-8.44	$265.67K	$0.0006713	$0.0005391	$8.63K	$273.05K	$265.67K
5532	TopGoal GOAL	$0.0004947 ₿0.0000010	-0.09	$265.31K ₿0	$0.0004952 ₿0.0000011	$0.0004923 ₿0.0000010	$12.18 ₿1.82	$494.75K	$265.31K ₿0
5536	Prisma mkUSD MKUSD	$1 ₿0.000014	0.22	$264.81K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.23K ₿20.71	$264.81K ₿274.54	$264.81K ₿274.54
5537	Eloncoin ELON	$0.0000003447	-0.42	$236.24K	$0.0000003933	$0.0000003331	$53.64K	$236.24K	$236.24K
5538	Karlsen KLS	$0.000108 ₿0.00000016	-18.51	$264.06K ₿95.23	$0.0001326 ₿0.00000016	$0.0001024 ₿0.00000015	$116.38K ₿2.05	$270.14K ₿111.63	$264.06K ₿95.23
5539	Inu Inu INUINU	$0.000000000568 ₿0.000000000000050	-0.40	$263.58K	$0.000000000573	$0.00000000056	$94.82 ₿9.4	$263.58K ₿23.85	$263.58K
5541	Waves Ducks EGG	$2.57 ₿0.00012	-1.22	$263.54K ₿10.59	$2.68 ₿0.00013	$2.56 ₿0.00012	$9.07 ₿0.08	$2.54M ₿120.25	$263.54K ₿10.59
5542	Hund HUND	$0.0006588 ₿0.00000031	-1.31	$263.79K ₿0	$0.0006675 ₿0.00000033	$0.0006526 ₿0.00000029	$48.67K ₿6.78	$263.79K ₿79.19	$263.79K ₿0
5543	Shroom.Finance SHROOM	$0.005127 ₿0.00000086	-0.56	$263.5K ₿44.33	$0.005163 ₿0.00000087	$0.005094 ₿0.00000075	$8.29 ₿0.68	$336.17K ₿56.55	$263.5K ₿44.33
5544	BoringDAO BORING	$0.0001539 ₿0.000000060	59.89	$263.11K ₿95.49	$0.0001548 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5546	Looby by Stephen Bliss LOOBY	$0.0002755	8.65	$262.6K	$0.0002775	$0.0002498	$1.71K	$275.54K	$262.6K
5549	Plena PLENA	$0.0005091	0.26	$262.31K	$0.0005103 ₿0.	$0.000505 ₿0.	$139.04K ₿0	$763.73K	$262.31K
5550	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5554	Tokoin TOKO	$0.0001406 ₿0.000000018	-0.19	$263.06K ₿10.95	$0.0001409 ₿0.000000018	$0.0001398 ₿0.000000018	$11.7K ₿2.51	$281.21K ₿37.63	$263.06K ₿10.95
5555	Changex CHANGE	$0.001292 ₿0.000000081	0.12	$261.67K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.97K ₿0.52	$516.84K ₿32.65	$261.67K ₿16.53
5556	APY.vision VISION	$0.1945 ₿0.0000052	-1.26	$261.33K ₿8.06	$0.1974 ₿0.0000054	$0.1913 ₿0.0000050	$251.12 ₿0	$310.28K ₿9.37	$261.33K ₿8.06
5562	Maia MAIA	$1.11 ₿0.00041	-0.68	$260.3K ₿0	$67.04 ₿0.00073	$36.89 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5564	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5567	Cost Hot Dog COST	$0.0002733	-2.49	$259.47K	$0.0002809	$0.0002732	$328.64	$259.47K	$259.47K
5568	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003459 ₿0.000000038	$0.002293 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5571	PepeSol PEPE	$0.0002599 ₿0.000000043	1.21	$259.5K ₿0	$0.0002603 ₿0.000000049	$0.0002552 ₿0.000000036	$489.48 ₿1.2	$259.5K ₿43.5	$259.5K ₿0
5574	GHOAD GHOAD	$0.00006478	-1.11	$259.17K	$0.00006588	$0.00006435	$5.64K	$259.17K	$259.17K
5575	Ascendia (ex AirDAO) AMB	$0.0000338 ₿0.00000018	6.69	$259.12K ₿515.64	$0.00003771 ₿0.00000019	$0.00003152 ₿0.00000017	$16.42K ₿80.02	$480.5K ₿1.18K	$259.12K ₿515.64
5577	Habibi (Sol) HABIBI	$0.0002581	1.92	$258.15K	$0.0002629	$0.0002501	$1.11K	$258.15K	$258.15K
5579	SparkPoint SRK	$0.00002512 ₿0.0000000031	-0.38	$258.16K ₿32.02	$0.00002525 ₿0.0000000031	$0.00002489 ₿0.0000000030	$31.92 ₿0.39	$327.19K ₿40.82	$258.16K ₿32.02
5581	Metaverser MTVT	$0.0004422 ₿0.000000075	-4.90	$257.89K ₿19.87	$0.0004651 ₿0.000000076	$0.0004407 ₿0.000000071	$1.38K ₿4.23	$446.12K ₿148.37	$257.89K ₿19.87
5582	Gen Z Quant QUANT	$0.000256	-6.30	$256.01K	$0.0002732	$0.0002555	$136.28K	$256.01K	$256.01K
5583	Darwinia Commitment Token KTON	$1.72 ₿0.000061	11.27	$256.79K ₿7.86	$1.78 ₿0.000063	$1.54 ₿0.000059	$13.71K ₿0.27	$256.79K ₿7.86	$256.79K ₿7.86
5584	Mystery MYSTERY	$0.000000000611	-0.70	$256.98K	$0.000000000617	$0.000000000595	$130.22K	$256.98K	$256.98K
5585	InsightX INX	$0.001249 ₿0.00000010	-1.47	$256.34K ₿20.9	$0.001273 ₿0.00000011	$0.001239 ₿0.000000099	$210 ₿0.07	$312.35K ₿25.78	$256.34K ₿20.9
5589	Hasbulla's Cat BARSIK	$0.000256	-0.79	$255.99K	$0.0002637	$0.000249	$167.9K	$255.99K	$255.99K
5591	Grai GRAI	$0.9872 ₿0.000014	-0.17	$255.92K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$142.15 ₿4.19	$255.92K ₿81.5	$255.92K ₿81.5
5592	KEK KEKE	$0.000000003344 ₿0.00000000000040	-2.91	$255.82K ₿30.28	$0.000000003459 ₿0.00000000000042	$0.000000003343 ₿0.00000000000038	$411.43 ₿2.43	$260.31K ₿30.82	$255.82K ₿30.28
5596	DORA AI by Virtuals DORA	$0.0002919	1.85	$249.46K	$0.0002981	$0.0002829	$988.66	$291.97K	$249.46K
5598	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.00000955 ₿0.00000000010	$0.000008514 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5602	Polkagold PGOLD	$0.02523 ₿0.0000021	-2.75	$252.37K ₿0	$0.02595 ₿0.0000024	$0.02504 ₿0.0000021	$396.23 ₿1.83	$252.37K ₿21.92	$252.37K ₿0
5607	TokenClub TCT	$0.0004388 ₿0.000000036	4.47	$251.95K ₿20.9	$0.0004661 ₿0.000000040	$0.000409 ₿0.000000034	$12.1K ₿0.39	$435.29K ₿36.1	$251.95K ₿20.9
5620	Fight to MAGA FIGHT	$0.0002499	-1.87	$247.64K	$0.0002714	$0.00025	$102.08K	$247.64K	$247.64K
5627	AshSwap ASH	$0.0005949 ₿0.00000050	-3.06	$246.83K ₿137.44	$0.0006238 ₿0.00000052	$0.0005912 ₿0.00000050	$238.63 ₿0.41	$594.93K ₿510.37	$246.83K ₿137.44
5636	DAOhaus HAUS	$0.246 ₿0.000015	-0.23	$246.03K ₿15.98	$0.2466 ₿0.000016	$0.246 ₿0.000015	$2.92 ₿0	$246.03K ₿15.98	$246.03K ₿15.98
5643	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2817 ₿0.0000030	$0.2726 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5647	LUCI LUCI	$0.0002453	-0.39	$244.76K	$0.0002479	$0.0002438	$142.66	$244.76K	$244.76K
5651	21Million 21M	$0.01445	-0.32	$243.68K	$0.01476	$0.01317	$7.2K	$249.75K	$243.68K
5652	Wicrypt WNT	$0.00505 ₿0.0000034	-1.05	$243.68K ₿139.65	$0.00513 ₿0.0000039	$0.005035 ₿0.0000034	$79.93K ₿2.59	$1.01M ₿683.96	$243.68K ₿139.65
5653	Welshare Health Token WEL	$0.0009936	16.15	$244.19K	$0.0009959	$0.0008468	$56.61K	$2.48M	$244.19K
5654	Paysenger EGO EGO	$0.001213 ₿0.00000098	-3.36	$243.58K ₿90.01	$0.001274 ₿0.00000099	$0.001207 ₿0.00000096	$121.87K ₿51.05	$392.13K ₿494.04	$243.58K ₿90.01
5656	Linear LINA	$0.00002436 ₿0.00000018	-1.89	$243.47K ₿1.15K	$0.00003519 ₿0.00000019	$0.00001183 ₿0.00000018	$806.14 ₿133.06	$243.55K ₿1.89K	$243.47K ₿1.15K
5662	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06855 ₿0.00000075	$0.06594 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5666	Raven Protocol RAVEN	$0.00005442 ₿0.000000026	-1.64	$241.5K ₿115.36	$0.00005543 ₿0.000000028	$0.00005408 ₿0.000000025	$4.08 ₿0.17	$544.33K ₿260.01	$241.5K ₿115.36
5667	neur.sh NEUR	$0.0002606	16.02	$241.8K	$0.0002609	$0.0002178	$977.15	$260.71K	$241.8K
5668	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5671	Bankless DAO BANK	$0.0002918 ₿0.000000029	0.05	$240.83K ₿24.17	$0.0002931 ₿0.	$0.0002916 ₿0.	$16.54 ₿0	$291.84K ₿29.29	$240.83K ₿24.17
5673	Ariva ARV	$0.000003319 ₿0.00000000063	3.02	$240.74K ₿46.11	$0.000003329 ₿0.00000000063	$0.00000321 ₿0.00000000057	$299.81 ₿10.33	$310.71K ₿59.51	$240.74K ₿46.11
5678	BAI Stablecoin BAI	$1.04 ₿0.000014	0.07	$240.42K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$44.52 ₿0.92	$240.42K ₿18.58	$240.42K ₿18.58
5679	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5683	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5689	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5700	Santa Coin SANTA	$0.000000001074 ₿0.000000000000017	2.30	$236.58K ₿3.85	$0.000000001081 ₿0.000000000000017	$0.000000001041 ₿0.000000000000017	$1.31K ₿0	$236.58K ₿3.85	$236.58K ₿3.85
5703	New Order NEWO	$0.001392 ₿0.00000013	-0.38	$236.23K ₿22.19	$0.001401 ₿0.00000014	$0.001391 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5704	BCREPE BCRE	$0.0003949	0.19	$236.95K	$0.000445	$0.0003481	$121.42K	$236.95K	$236.95K
5705	LayerAI LAI	$0.0001026 ₿0.00000066	-11.31	$236.2K ₿210.86	$0.0001186 ₿0.00000069	$0.00009438 ₿0.00000065	$210.98K ₿131.41	$298.03K ₿1.99K	$236.2K ₿210.86
5706	Genopets GENE	$0.002731 ₿0.0000046	12.73	$236.01K ₿200.09	$0.002731 ₿0.0000046	$0.002412 ₿0.0000045	$695.88 ₿0.32	$273.12K ₿456.63	$236.01K ₿200.09
5709	Revest Finance RVST	$0.002576 ₿0.0000040	-0.07	$235.37K ₿344.64	$0.002589 ₿0.0000043	$0.002557 ₿0.0000040	$87.31 ₿2.24	$257.62K ₿402.27	$235.37K ₿344.64
5712	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05844 ₿0.00000064	$0.05458 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5715	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5716	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1308 ₿0.0000014	$0.1245 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5717	Hourglass WAIT	$0.00239 ₿0.0000013	-0.01	$233.69K ₿133.73	$0.002401 ₿0.0000014	$0.002374 ₿0.0000012	$49 ₿3.12	$233.69K ₿133.73	$233.69K ₿133.73
5718	OpenANX OAX	$0.004192 ₿0.0000044	-0.54	$233.21K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.92K ₿271.58	$417.99K ₿444.36	$233.21K ₿247.92
5719	DefiPlaza DFP2	$0.003525 ₿0.00000094	-0.76	$234.32K ₿63.04	$0.003597 ₿0.00000097	$0.003508 ₿0.00000093	$143.52 ₿0.39	$234.32K ₿63.28	$234.32K ₿63.04
5721	LilAI LILAI	$0.0003251 ₿0.00000011	-2.01	$232.86K ₿80.98	$0.0003325 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.32K ₿115.34	$232.86K ₿80.98
5723	Invest Zone IVFUN	$0.0002327	-0.45	$232.79K	$0.0002339	$0.0002325	$48.61	$232.79K	$232.79K
5724	BVM BVM	$0.009371 ₿0.000068	-1.62	$232.57K ₿0	$0.009538 ₿0.000080	$0.008721 ₿0.000068	$36.91 ₿123.37	$934.65K ₿7.06K	$232.57K ₿0
5725	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5727	Coldstack CLS	$0.01279 ₿0.0000034	0.28	$232.58K ₿62.25	$0.0128 ₿0.0000034	$0.01274 ₿0.0000032	$20.58K ₿2.11	$636.6K ₿170.38	$232.58K ₿62.25
5729	VoluMint VMINT	$0.00038 ₿0.00000067	0.80	$231.64K ₿410.58	$0.000381 ₿0.00000072	$0.000327 ₿0.00000065	$1.88K ₿11.73	$380.08K ₿673.69	$231.64K ₿410.58
5732	analoS ANALOS	$0.000002309 ₿0.0000000013	-2.03	$230.49K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002309 ₿0.0000000013	$1.58K ₿75.77	$231.38K ₿138.98	$230.49K ₿137.11
5735	Hop Protocol HOP	$0.003067 ₿0.00000079	-7.19	$230.74K ₿59.98	$0.003316 ₿0.00000080	$0.00305 ₿0.00000076	$94.18 ₿1.58	$3.07M ₿797.38	$230.74K ₿59.98
5736	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5743	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002738 ₿0.000000030	$0.002441 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5744	Etica ETI	$0.0368 ₿0.0000044	6.36	$230.07K ₿15.44	$0.0388 ₿0.	$0.0346 ₿0.	$61.45K ₿0	$230.07K ₿15.44	$230.07K ₿15.44
5745	Voltage Finance VOLT	$0.00005708 ₿0.0000000026	-9.31	$230.02K ₿8.97	$0.00006294 ₿0.0000000026	$0.00005537 ₿0.0000000025	$1.51K ₿2.81	$491.3K ₿21.3	$230.02K ₿8.97
5746	Imaginary Ones BUBBLE	$0.0001646	1.43	$229.61K	$0.0001647	$0.0001621	$14.18K	$1.65M	$229.61K
5748	EXPERT_MONEY EXPERT	$0.0003136	-0.56	$228.97K	$0.0003179	$0.0003018	$78.44K	$228.97K	$228.97K
5752	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.77K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.87 ₿0.06	$561.91K ₿177.17	$228.77K ₿72.04
5756	Pundi X PURSE PURSE	$0.00000831 ₿0.0000000046	-10.40	$228.11K ₿129.93	$0.000009269 ₿0.0000000050	$0.000006759 ₿0.0000000046	$821.11 ₿18.82	$433.27K ₿244.89	$228.11K ₿129.93
5757	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008366 ₿0.00000000092	$0.00008021 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5758	Wild Goat Coin WGC	$0.0000569	-1.59	$227.6K	$0.00005805	$0.00005648	$12.05	$227.6K	$227.6K
5759	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002275	-6.90	$227.53K	$0.000253	$0.0002271	$59.16	$227.53K	$227.53K
5761	COFFEE COFE	$0.00002837	0.24	$226.92K	$0.00002847	$0.00002826	$159.2	$226.92K	$226.92K
5763	Sonic Snipe Bot SONIC	$0.04356	-2.56	$226.76K	$0.04515	$0.0428	$540.82	$271.21K	$226.76K
5764	AI Power Grid AIPG	$0.00217 ₿0.0000017	1.01	$226.81K ₿121.28	$0.002177 ₿0.0000019	$0.002138 ₿0.0000016	$63.21 ₿1.69	$226.81K ₿121.53	$226.81K ₿121.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}