Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Sonic Snipe Bot SONIC	$0.04322	6.70	$220.49K	$0.04427	$0.04026	$850.65	$263.71K	$220.49K
5911	RWAX RWAX	$0.01346	5.23	$220.44K	$0.0139	$0.01258	$1.54K	$673.7K	$220.44K
5912	Polker PKR	$0.0003981 ₿0.000000048	-0.76	$220.21K ₿26.67	$0.0004123 ₿0.000000052	$0.0003978 ₿0.000000046	$52.92K ₿0.09	$398.16K ₿48.22	$220.21K ₿26.67
5915	Musk It MUSKIT	$0.0002197	-11.04	$219.99K	$0.0002595	$0.0002182	$7.81K	$219.99K	$219.99K
5916	Santa Coin SANTA	$0.000000000998 ₿0.000000000000017	4.60	$219.85K ₿3.85	$0.000000001 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$22.72 ₿0	$219.85K ₿3.85	$219.85K ₿3.85
5919	Shroom.Finance SHROOM	$0.004275 ₿0.00000086	6.29	$219.68K ₿44.33	$0.004289 ₿0.00000087	$0.004006 ₿0.00000075	$138.88 ₿0.68	$280.27K ₿56.55	$219.68K ₿44.33
5920	Dmail Network DMAIL	$0.001764 ₿0.000012	-0.51	$219.53K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$61.25K ₿91.46	$357.24K ₿2.4K	$219.53K ₿383.03
5921	Super Trump STRUMP	$0.00009383 ₿0.000000063	3.15	$219.53K ₿116.05	$0.0001035 ₿0.000000070	$0.00009097 ₿0.000000060	$100.92 ₿8.88	$219.53K ₿148.01	$219.53K ₿116.05
5922	iETH v1 IETH	$3,964.63 ₿0.057	7.06	$219.39K ₿16.45	$3,983.1 ₿0.058	$3,686.75 ₿0.057	$0 ₿0	$219.39K ₿16.45	$219.39K ₿16.45
5927	Konan of Kaspa KONAN	$0.0000007631	-8.07	$219.04K	$0.0000008477	$0.0000007568	$45.28K	$219.04K	$219.04K
5928	Akropolis KAON	$0.00004658 ₿0.00000012	4.71	$218.33K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$16.89K ₿176.95	$695.02K ₿617.24	$218.33K ₿12.34
5932	Lucha LUCHA	$0.0176 ₿0.00000030	7.65	$217.71K ₿3.75	$0.01767 ₿0.00000031	$0.01629 ₿0.00000030	$104.14 ₿0.01	$217.71K ₿3.75	$217.71K ₿3.75
5934	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01084 ₿0.00000011	$0.009966 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5936	Space Token SPACE	$0.002355 ₿0.00000021	7.10	$216.88K ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000021	$1.75K ₿0.58	$760.96K ₿74.11	$216.88K ₿0
5937	LUCI LUCI	$0.0002171	3.67	$216.61K	$0.0002203	$0.0002079	$38.35	$216.61K	$216.61K
5941	KEK KEKE	$0.000000002821 ₿0.00000000000040	6.34	$215.74K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$564.35 ₿2.43	$219.52K ₿30.82	$215.74K ₿30.28
5942	Dtec token DTEC	$0.008098	-1.85	$215.51K	$0.008321	$0.008057	$88.33K	$2.74M	$215.51K
5945	Bitcointry Token BTTY	$0.0005591 ₿0.000000021	5.21	$215.53K ₿9.39	$0.0005725 ₿0.000000021	$0.0005294 ₿0.000000020	$4.02K ₿0.73	$279.58K ₿10.77	$215.53K ₿9.39
5948	PIZA (Ordinals) PIZA	$0.01036 ₿0.0000069	0.60	$217.64K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$55.05K ₿47.21	$217.64K ₿144.36	$217.64K ₿144.36
5949	BCREPE BCRE	$0.0003562	-4.44	$214.18K	$0.0003735	$0.0003455	$12.39K	$214.18K	$214.18K
5953	NvirWorld NVIR	$0.0001668 ₿0.00000023	-1.45	$213.91K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.8K ₿22.02	$1.78M ₿2.53K	$213.91K ₿284.73
5956	S.C. Corinthians Fan Token SCCP	$0.03286 ₿0.0000051	1.65	$213.48K ₿43.81	$0.03315 ₿0.	$0.03225 ₿0.	$69.98K ₿0	$656.94K ₿103.53	$213.48K ₿43.81
5957	Voltage Finance VOLT	$0.00005277 ₿0.0000000026	-6.03	$212.68K ₿8.97	$0.00005697 ₿0.0000000026	$0.00005263 ₿0.0000000025	$141.87K ₿2.81	$454.25K ₿21.3	$212.68K ₿8.97
5958	Polkadex PDEX	$0.02863 ₿0.000011	-14.73	$213.22K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.73K ₿2.84	$213.22K ₿84.81	$213.22K ₿84.81
5961	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.32	$213.05K	$1.02	$0.9959	$259.27	$213.05K	$213.05K
5963	Fofar FOFAR	$0.0000005054 ₿0.000000000042	6.52	$212.71K ₿0	$0.0000005089 ₿0.000000000064	$0.000000472 ₿0.000000000031	$101.49 ₿8.3	$212.71K ₿17.71	$212.71K ₿0
5967	Coldstack CLS	$0.01168 ₿0.0000034	0.57	$212.4K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$22.85K ₿2.11	$581.36K ₿170.38	$212.4K ₿62.25
5973	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02611 ₿0.00000027	$0.02518 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5980	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01381 ₿0.00000014	$0.009457 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5982	Invest Zone IVFUN	$0.0002104	0.41	$210.47K	$0.0002113	$0.0002068	$308.19	$210.47K	$210.47K
5985	Morpheus Labs MIND	$0.0001001 ₿0.000000062	3.38	$210.24K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$239.51 ₿18.22	$210.24K ₿131.73	$210.24K ₿108.22
5986	AvaCoach AVAC	$0.0002777	0.50	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5987	Seal SEAL	$0.01	-9.52	$210.05K	$0.01158	$0.01	$9.71K	$210.05K	$210.05K
5991	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2229 ₿0.0000023	$0.2134 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5992	Rally RLY	$0.00004173 ₿0.00000025	3.75	$209.11K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003991 ₿0.00000024	$1.93K ₿36.1	$625.83K ₿3.81K	$209.11K ₿1.27K
5993	XP Network XPNET	$0.0002926 ₿0.000000044	4.29	$208.68K ₿25.6	$0.0002935 ₿0.000000046	$0.0002806 ₿0.000000043	$50.69 ₿3.02	$292.68K ₿44.57	$208.68K ₿25.6
5995	B-cube.ai BCUBE	$0.01031 ₿0.0000035	6.94	$208.14K ₿72.04	$0.01036 ₿0.0000035	$0.009595 ₿0.0000034	$3.3 ₿0.06	$511.23K ₿177.17	$208.14K ₿72.04
5996	Degen Capital by Virtuals DEGENC	$0.0002081	8.49	$207.98K	$0.0002143	$0.0001843	$1.68K	$207.98K	$207.98K
6000	TrustFi Network Token TFI	$0.004157 ₿0.00000032	1.78	$207.38K ₿14.55	$0.004173 ₿0.	$0.00408 ₿0.	$2.15K ₿0	$415.76K ₿32.15	$207.38K ₿14.55
6003	Tokoin TOKO	$0.0001106 ₿0.000000018	-0.98	$207.17K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.14K ₿2.51	$221.46K ₿37.63	$207.17K ₿10.95
6004	Vibe Cat VIBE	$0.0002106	2.87	$207.12K	$0.0002142	$0.0002024	$362.93	$207.12K	$207.12K
6005	BitSong BTSG	$0.001713 ₿0.00000018	6.79	$206.91K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$543.97 ₿0.01	$209.27K ₿22.77	$206.91K ₿21.57
6009	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.65	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6011	Spore SPORE	$0.0002058	4.10	$205.85K	$0.0002089	$0.0001957	$81.31K	$205.85K	$205.85K
6013	SparkPoint SRK	$0.00001995 ₿0.0000000031	4.98	$205.05K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001891 ₿0.0000000030	$148.8 ₿0.39	$259.87K ₿40.82	$205.05K ₿32.02
6017	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.89 ₿0.000082	$7.4 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6022	Deq Staked AVAIL STAVAIL	$0.007356	-0.02	$204.11K	$0.007429	$0.007318	$31.32	$204.11K	$204.11K
6025	Rio DeFi RFUEL	$0.0009072 ₿0.000000047	5.59	$203.71K ₿10.57	$0.0009201 ₿0.000000048	$0.0008591 ₿0.000000045	$11.69K ₿2.36	$324.82K ₿16.85	$203.71K ₿10.57
6026	TopGoal GOAL	$0.0003797 ₿0.0000010	0.34	$203.62K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.71K	$203.62K ₿0
6027	Chappyz CHAPZ	$0.00002402 ₿0.000000063	8.79	$203.46K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$11.37K ₿8.86	$240.29K ₿634.84	$203.46K ₿150.53
6029	Magic Square SQR	$0.0005554 ₿0.0000076	-0.12	$203.31K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$81.31K ₿8.51	$527.53K ₿7.66K	$203.31K ₿405.16
6036	YIELD app YLD	$0.0007643 ₿0.0000014	0.43	$202.86K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.11 ₿6.24	$229.3K ₿444.68	$202.86K ₿393.4
6038	Karlsen KLS	$0.00007786 ₿0.00000016	6.35	$202.63K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$123.6K ₿2.05	$202.63K ₿111.63	$202.63K ₿95.23
6042	Coinye West COINYE	$0.0002298 ₿0.00000027	8.54	$202.3K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$1.02K ₿7.23	$230.01K ₿279.61	$202.3K ₿247.75
6044	AI PIN AI	$0.002022 ₿0.0000015	4.41	$202.17K ₿36.68	$0.002029 ₿0.0000017	$0.00193 ₿0.0000015	$72.87 ₿1.08	$202.17K ₿158.76	$202.17K ₿36.68
6046	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6052	Polychain Monsters PMON	$0.03439 ₿0.0000088	2.21	$201.32K ₿47.73	$0.03458 ₿0.0000090	$0.03352 ₿0.0000086	$16.37 ₿2.08	$298.66K ₿76.58	$201.32K ₿47.73
6056	Mars MARS	$0.0000004739	5.81	$200.48K	$0.0000004791	$0.0000004245	$201.66K	$200.48K	$200.48K
6059	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6061	Typus TYPUS	$0.0009365	5.16	$200.74K	$0.0009458	$0.000884	$310.59	$936.58K	$200.74K
6063	Piccolo Inu PINU	$0.000000001997 ₿0.00000000000016	6.33	$199.9K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$219.89 ₿0	$199.9K ₿16.94	$199.9K ₿16.94
6064	Level LVL	$0.01148 ₿0.0000047	2.50	$199.89K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$597.63 ₿3.04	$308.02K ₿220.69	$199.89K ₿67.35
6067	Dark MAGA DMAGA	$0.0001995	5.34	$199.73K	$0.0002003	$0.000188	$4.54K	$199.73K	$199.73K
6068	Juggernaut JGN	$0.001993 ₿0.00000051	5.61	$199.69K ₿51.98	$0.002008 ₿0.00000054	$0.00188 ₿0.00000050	$63.36 ₿4.17	$298.91K ₿77.81	$199.69K ₿51.98
6069	LayerAI LAI	$0.00008699 ₿0.00000066	-7.09	$199.61K ₿210.86	$0.00009466 ₿0.00000069	$0.00007766 ₿0.00000065	$190.74K ₿131.41	$251.87K ₿1.99K	$199.61K ₿210.86
6070	Landwolf WOLF	$0.000000000479 ₿0.00000000000012	-0.09	$199.54K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.76K ₿13.78	$199.54K	$199.54K ₿0
6074	Source SOURCE	$0.0003485 ₿0.00000065	2.12	$198.83K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$18.91 ₿0.44	$204.89K ₿282.32	$198.83K ₿273.02
6078	RadioShack RADIO	$0.00005769 ₿0.0000000083	4.23	$198.43K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005521 ₿0.0000000082	$97.14 ₿0.09	$829.09K ₿119.46	$198.43K ₿28.59
6079	IxiCash IXI	$0.00002142 ₿0.0000000013	15.52	$198.3K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.1 ₿0.01	$449.96K ₿29.41	$198.3K ₿11.37
6080	Hedgy the hedgehog HEDGY	$0.002772	3.20	$198.12K	$0.00282	$0.002584	$562.47	$277.29K	$198.12K
6095	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6097	ALL.ART AART	$0.00004755 ₿0.000000021	-12.40	$195.56K ₿42.76	$0.00005433 ₿0.000000021	$0.00004686 ₿0.000000020	$14.86K ₿1.41	$237.36K ₿104.78	$195.56K ₿42.76
6098	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6100	OG Peanut PEANUT	$0.0001938	3.25	$194.85K	$0.0001989	$0.0001847	$84.46K	$194.85K	$194.85K
6102	Hourglass WAIT	$0.001991 ₿0.0000013	6.14	$194.66K ₿133.73	$0.002001 ₿0.0000014	$0.001855 ₿0.0000012	$72.46 ₿3.12	$194.66K ₿133.73	$194.66K ₿133.73
6105	Tomb Shares TSHARE	$4.95 ₿0.00075	1.67	$193.65K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$324.6K ₿49.83	$193.65K ₿29.73
6106	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.03	$193.43K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.69 ₿18.82	$369.2K ₿244.89	$193.43K ₿129.93
6108	TN100x TN100X	$0.00002646 ₿0.000000035	26.91	$193.22K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.43K ₿3.07	$229.97K ₿356.37	$193.22K ₿0
6112	Welshare Health Token WEL	$0.000785	6.41	$192.93K	$0.0009167	$0.0007339	$51.86K	$1.96M	$192.93K
6117	Numogram GNON	$0.0001926	4.90	$192.68K	$0.0001961	$0.0001826	$178.88K	$192.68K	$192.68K
6122	Finceptor FINC	$0.006116 ₿0.0000047	0.21	$191.85K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$58.65K ₿1.13	$611.62K ₿477.77	$191.85K ₿96.47
6125	Metaverser MTVT	$0.0003275 ₿0.000000075	1.20	$190.98K ₿19.87	$0.0003276 ₿0.000000076	$0.000323 ₿0.000000071	$366.02 ₿4.23	$330.37K ₿148.37	$190.98K ₿19.87
6129	ARTFI ARTFI	$0.001448	-4.97	$190.33K	$0.001561	$0.00142	$41.52K	$1.46M	$190.33K
6130	Champignons of Arborethia CHAMPZ	$0.0001903 ₿0.00000010	6.77	$190.24K ₿94.8	$0.0001909 ₿0.00000010	$0.0001782 ₿0.000000094	$24.95 ₿0.18	$190.24K ₿101.44	$190.24K ₿94.8
6132	FALX FALX	$0.000019	3.27	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6133	Ripio Credit Network RCN	$0.000357 ₿0.000000040	-0.70	$190.07K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$234.08 ₿0.01	$358.02K ₿40.85	$190.07K ₿21.68
6134	Shib Original Vision SOV	$0.000000001674 ₿0.000000000000080	3.43	$189.85K ₿9.09	$0.000000001679 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.02 ₿0.01	$335.9K ₿16.08	$189.85K ₿9.09
6139	SOMESING SSG	$0.00003749 ₿0.000000014	41.47	$188.98K ₿52.98	$0.00003876 ₿0.000000014	$0.00002474 ₿0.000000013	$163.1K ₿79.52	$188.98K ₿73.61	$188.98K ₿52.98
6151	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.11 ₿0.00014	$11.46 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6155	Rocky ROCKY	$0.0001876	2.75	$187.29K	$0.000189	$0.0001821	$4.88K	$187.29K	$187.29K
6158	Bonk On Base BONK	$0.000000001869	5.21	$187.02K	$0.0000000019	$0.000000001761	$3.09K	$187.02K	$187.02K
6169	Chain Guardians CGG	$0.00166 ₿0.00000069	3.92	$185.86K ₿69.79	$0.001664 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.31K ₿83.75	$185.86K ₿69.79
6171	Bistroo BIST	$0.003659 ₿0.00000037	6.73	$185.83K ₿21.5	$0.003666 ₿0.00000037	$0.003421 ₿0.00000037	$101.19K ₿1.05	$365.97K ₿37.45	$185.83K ₿21.5
6172	MAPS MAPS	$0.002477 ₿0.00000038	7.30	$185.82K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.59 ₿1.93	$24.78M ₿3.79K	$185.82K ₿28.4
6175	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001369 ₿0.000000000014	$0.000001299 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6177	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1943 ₿0.0000020	$0.1772 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6178	Twin Protocol TWIN	$0.0007045	6.39	$185.18K	$0.000707	$0.0006587	$2.02	$704.26K	$185.18K
6181	Infinity Rocket IRT	$0.00199 ₿0.000000042	6.85	$183.78K ₿3.88	$0.002006 ₿0.000000045	$0.001856 ₿0.000000041	$6.32K ₿12.34	$399.11K ₿8.44	$183.78K ₿3.88
6185	Modern Innovation Network Token MINX	$0.01171	-1.04	$183.98K	$0.01201	$0.01169	$43.02K	$409.94K	$183.98K
6186	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.51	$183.96K	$0.1311	$0.1299	$236.69	$183.96K	$183.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}