Pagina dei risultati 29 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	RWAX RWAX	$0.01348	5.79	$220.54K	$0.0139	$0.01258	$1.55K	$674.02K	$220.54K
5912	Polker PKR	$0.0003952 ₿0.000000048	-1.34	$218.6K ₿26.67	$0.0004123 ₿0.000000052	$0.0003978 ₿0.000000046	$52.88K ₿0.09	$395.25K ₿48.22	$218.6K ₿26.67
5914	Shroom.Finance SHROOM	$0.004279 ₿0.00000086	6.69	$220.04K ₿44.33	$0.004292 ₿0.00000087	$0.004011 ₿0.00000075	$139.02 ₿0.68	$280.72K ₿56.55	$220.04K ₿44.33
5915	Santa Coin SANTA	$0.000000000998 ₿0.000000000000017	4.94	$219.89K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$22.73 ₿0	$219.89K ₿3.85	$219.89K ₿3.85
5917	Voltage Finance VOLT	$0.00005271 ₿0.0000000026	-2.00	$219.73K ₿8.97	$0.00005697 ₿0.0000000026	$0.00005263 ₿0.0000000025	$141.59K ₿2.81	$469.32K ₿21.3	$219.73K ₿8.97
5918	Super Trump STRUMP	$0.00009391 ₿0.000000063	1.68	$219.74K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.09 ₿8.88	$219.74K ₿148.01	$219.74K ₿116.05
5921	iETH v1 IETH	$3,968.51 ₿0.057	7.64	$219.63K ₿16.45	$3,983.1 ₿0.058	$3,686.75 ₿0.057	$0 ₿0	$219.63K ₿16.45	$219.63K ₿16.45
5924	Akropolis KAON	$0.00004696 ₿0.00000012	5.61	$219.48K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$16.89K ₿176.95	$698.67K ₿617.24	$219.48K ₿12.34
5925	Konan of Kaspa KONAN	$0.0000007634	-9.10	$219.11K	$0.0000008477	$0.0000007568	$44K	$219.11K	$219.11K
5927	Musk It MUSKIT	$0.0002197	-10.94	$219.73K	$0.0002595	$0.0002182	$7.85K	$219.73K	$219.73K
5930	Sonic Snipe Bot SONIC	$0.04267	3.88	$217.73K	$0.04427	$0.04026	$587.06	$260.41K	$217.73K
5933	PIZA (Ordinals) PIZA	$0.01038 ₿0.0000069	1.06	$218.17K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.59K ₿47.21	$218.17K ₿144.36	$218.17K ₿144.36
5937	Dmail Network DMAIL	$0.00177 ₿0.000012	0.04	$217.64K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$61.72K ₿91.46	$354.16K ₿2.4K	$217.64K ₿383.03
5938	LUCI LUCI	$0.0002178	4.46	$217.27K	$0.0002203	$0.0002079	$38.47	$217.27K	$217.27K
5940	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01083 ₿0.00000011	$0.009949 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5942	KEK KEKE	$0.000000002825 ₿0.00000000000040	6.94	$216.03K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$565.13 ₿2.43	$219.82K ₿30.82	$216.03K ₿30.28
5944	Space Token SPACE	$0.00235 ₿0.00000021	7.09	$215.75K ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000021	$1.73K ₿0.58	$757.01K ₿74.11	$215.75K ₿0
5945	Bitcointry Token BTTY	$0.0005595 ₿0.000000021	5.65	$215.7K ₿9.39	$0.0005725 ₿0.000000021	$0.0005294 ₿0.000000020	$4.01K ₿0.73	$279.81K ₿10.77	$215.7K ₿9.39
5946	Lucha LUCHA	$0.01747 ₿0.00000030	7.27	$215.64K ₿3.75	$0.01767 ₿0.00000031	$0.01629 ₿0.00000030	$122.91 ₿0.01	$216.15K ₿3.75	$215.64K ₿3.75
5948	Dtec token DTEC	$0.00809	-1.90	$215.37K	$0.008321	$0.008057	$89.11K	$2.74M	$215.37K
5955	S.C. Corinthians Fan Token SCCP	$0.03291 ₿0.0000051	1.84	$213.98K ₿43.81	$0.03315 ₿0.	$0.0323 ₿0.	$71.11K ₿0	$658.5K ₿103.53	$213.98K ₿43.81
5956	NvirWorld NVIR	$0.0001704 ₿0.00000023	0.66	$213.91K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.8K ₿22.02	$1.78M ₿2.53K	$213.91K ₿284.73
5957	BCREPE BCRE	$0.0003569	-4.44	$213.75K	$0.0003735	$0.0003455	$12.35K	$213.75K	$213.75K
5959	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.46	$213.38K	$1.02	$0.9968	$259.27	$213.38K	$213.38K
5960	Polkadex PDEX	$0.02864 ₿0.000011	-14.71	$213.21K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.71K ₿2.84	$213.21K ₿84.81	$213.21K ₿84.81
5961	Fofar FOFAR	$0.0000005061 ₿0.000000000042	7.10	$212.92K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004725 ₿0.000000000031	$101.63 ₿8.3	$212.92K ₿17.71	$212.92K ₿0
5967	Coldstack CLS	$0.01168 ₿0.0000034	0.31	$212.39K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$23.9K ₿2.11	$581.33K ₿170.38	$212.39K ₿62.25
5972	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02607 ₿0.00000027	$0.02514 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5979	Morpheus Labs MIND	$0.0001005 ₿0.000000062	4.30	$211.21K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$240.61 ₿18.22	$211.21K ₿131.73	$211.21K ₿108.22
5981	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01378 ₿0.00000014	$0.00944 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5984	Polytrader by Virtuals POLY	$0.0002098	1.03	$210.48K	$0.0002279	$0.0002005	$3.11K	$210.48K	$210.48K
5987	AvaCoach AVAC	$0.0002777	0.57	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5989	Seal SEAL	$0.009993	-11.69	$209.83K	$0.01158	$0.009993	$10.33K	$209.83K	$209.83K
5991	Rally RLY	$0.00004178 ₿0.00000025	4.19	$209.39K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003991 ₿0.00000024	$1.94K ₿36.1	$626.68K ₿3.81K	$209.39K ₿1.27K
5992	Invest Zone IVFUN	$0.0002093	0.09	$209.36K	$0.0002113	$0.0002068	$306.58	$209.36K	$209.36K
5993	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2225 ₿0.0000023	$0.213 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5995	XP Network XPNET	$0.0002927 ₿0.000000044	4.31	$208.8K ₿25.6	$0.0002939 ₿0.000000046	$0.0002806 ₿0.000000043	$50.7 ₿3.02	$292.86K ₿44.57	$208.8K ₿25.6
6000	B-cube.ai BCUBE	$0.01032 ₿0.0000035	7.49	$208.35K ₿72.04	$0.01036 ₿0.0000035	$0.009606 ₿0.0000034	$3.3 ₿0.06	$511.75K ₿177.17	$208.35K ₿72.04
6002	Degen Capital by Virtuals DEGENC	$0.0002072	9.37	$207.02K	$0.0002143	$0.0001843	$1.72K	$207.02K	$207.02K
6006	TrustFi Network Token TFI	$0.004157 ₿0.00000032	1.87	$207.39K ₿14.55	$0.004173 ₿0.	$0.00408 ₿0.	$2.15K ₿0	$415.78K ₿32.15	$207.39K ₿14.55
6007	Tokoin TOKO	$0.0001107 ₿0.000000018	-0.89	$207.34K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.05K ₿2.51	$221.65K ₿37.63	$207.34K ₿10.95
6008	SparkPoint SRK	$0.00002017 ₿0.0000000031	6.55	$207.28K ₿32.02	$0.00002021 ₿0.0000000031	$0.00001894 ₿0.0000000030	$343.94 ₿0.39	$262.7K ₿40.82	$207.28K ₿32.02
6010	BitSong BTSG	$0.001719 ₿0.00000018	7.55	$207.22K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$559.29 ₿0.01	$209.58K ₿22.77	$207.22K ₿21.57
6012	Vibe Cat VIBE	$0.0002117	3.67	$208.04K	$0.0002142	$0.0002024	$363.6	$208.04K	$208.04K
6014	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.94	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008322 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6019	Spore SPORE	$0.0002058	4.10	$205.85K	$0.0002089	$0.0001957	$81.5K	$205.85K	$205.85K
6023	Landwolf WOLF	$0.000000000488 ₿0.00000000000012	2.03	$205.17K ₿0	$0.000000000489 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.89K ₿13.78	$205.17K	$205.17K ₿0
6024	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.88 ₿0.000082	$7.38 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6029	Deq Staked AVAIL STAVAIL	$0.007356	0.22	$204.11K	$0.007429	$0.007318	$31.32	$204.11K	$204.11K
6032	Rio DeFi RFUEL	$0.0009072 ₿0.000000047	5.60	$203.87K ₿10.57	$0.0009201 ₿0.000000048	$0.0008591 ₿0.000000045	$11.68K ₿2.36	$325.07K ₿16.85	$203.87K ₿10.57
6033	TopGoal GOAL	$0.0003797 ₿0.0000010	0.33	$203.61K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.7K	$203.61K ₿0
6035	Chappyz CHAPZ	$0.00002402 ₿0.000000063	4.01	$203.47K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.37K ₿8.86	$240.29K ₿634.84	$203.47K ₿150.53
6038	Magic Square SQR	$0.0005557 ₿0.0000076	1.20	$203.38K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$80.04K ₿8.51	$527.69K ₿7.66K	$203.38K ₿405.16
6044	AI PIN AI	$0.002029 ₿0.0000015	5.06	$202.96K ₿36.68	$0.002034 ₿0.0000017	$0.001931 ₿0.0000015	$767.97 ₿1.08	$202.96K ₿158.76	$202.96K ₿36.68
6047	Karlsen KLS	$0.00007796 ₿0.00000016	6.63	$202.63K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$121.38K ₿2.05	$202.64K ₿111.63	$202.63K ₿95.23
6049	YIELD app YLD	$0.0007592 ₿0.0000014	-0.24	$201.5K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.03 ₿6.24	$227.77K ₿444.68	$201.5K ₿393.4
6050	Polychain Monsters PMON	$0.03452 ₿0.0000088	2.60	$202.1K ₿47.73	$0.03462 ₿0.0000090	$0.03352 ₿0.0000086	$19.83 ₿2.08	$299.82K ₿76.58	$202.1K ₿47.73
6051	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6052	Coinye West COINYE	$0.0002274 ₿0.00000027	7.95	$201.86K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$985.53 ₿7.23	$229.51K ₿279.61	$201.86K ₿247.75
6061	Juggernaut JGN	$0.001999 ₿0.00000051	6.33	$200.62K ₿51.98	$0.002008 ₿0.00000054	$0.00188 ₿0.00000050	$63.52 ₿4.17	$300.3K ₿77.81	$200.62K ₿51.98
6066	Level LVL	$0.01147 ₿0.0000047	2.74	$200.28K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$610.89 ₿3.04	$308.62K ₿220.69	$200.28K ₿67.35
6067	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6069	Piccolo Inu PINU	$0.000000002001 ₿0.00000000000016	6.48	$200.1K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220.19 ₿0	$200.1K ₿16.94	$200.1K ₿16.94
6071	Dark MAGA DMAGA	$0.0001999	5.72	$200.02K	$0.0002009	$0.000188	$4.77K	$200.02K	$200.02K
6072	Typus TYPUS	$0.0009324	5.47	$199.86K	$0.0009458	$0.000884	$312.66	$932.46K	$199.86K
6077	RadioShack RADIO	$0.00005783 ₿0.0000000083	4.65	$198.88K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005526 ₿0.0000000082	$97.37 ₿0.09	$831K ₿119.46	$198.88K ₿28.59
6078	Source SOURCE	$0.0003478 ₿0.00000065	1.92	$198.45K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6079	Hedgy the hedgehog HEDGY	$0.002778	3.31	$198.49K	$0.00282	$0.002584	$581.16	$277.81K	$198.49K
6080	IxiCash IXI	$0.00002142 ₿0.0000000013	16.40	$198.28K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.19 ₿0.01	$449.93K ₿29.41	$198.28K ₿11.37
6094	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6095	ALL.ART AART	$0.00004758 ₿0.000000021	-12.37	$196.03K ₿42.76	$0.00005432 ₿0.000000021	$0.00004686 ₿0.000000020	$14.9K ₿1.41	$237.93K ₿104.78	$196.03K ₿42.76
6096	OG Peanut PEANUT	$0.0001948	4.33	$194.85K	$0.0001989	$0.0001847	$83.55K	$194.85K	$194.85K
6098	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6099	Hourglass WAIT	$0.001993 ₿0.0000013	7.40	$195.18K ₿133.73	$0.002001 ₿0.0000014	$0.001856 ₿0.0000012	$72.55 ₿3.12	$195.18K ₿133.73	$195.18K ₿133.73
6100	RAT Escape RAT	$0.0001778	-20.26	$177.79K	$0.0002428	$0.0001722	$23.72K	$177.79K	$177.79K
6103	TN100x TN100X	$0.00002667 ₿0.000000035	28.64	$194.47K ₿0	$0.00003286 ₿0.000000037	$0.0000205 ₿0.000000028	$41.58K ₿3.07	$231.45K ₿356.37	$194.47K ₿0
6106	Numogram GNON	$0.0001931	5.29	$193.77K	$0.0001961	$0.0001828	$179.46K	$193.77K	$193.77K
6108	Tomb Shares TSHARE	$4.95 ₿0.00075	1.61	$193.54K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.31 ₿0.2	$324.4K ₿49.83	$193.54K ₿29.73
6109	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	-0.03	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6110	Welshare Health Token WEL	$0.0007902	-6.35	$194.19K	$0.0009167	$0.0007339	$51.45K	$1.98M	$194.19K
6119	Mars MARS	$0.0000004557	2.28	$191.73K	$0.0000004791	$0.0000004245	$193.56K	$191.73K	$191.73K
6124	Finceptor FINC	$0.006115 ₿0.0000047	0.04	$191.21K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$58.48K ₿1.13	$609.58K ₿477.77	$191.21K ₿96.47
6125	Metaverser MTVT	$0.0003274 ₿0.000000075	1.18	$190.95K ₿19.87	$0.0003279 ₿0.000000076	$0.000323 ₿0.000000071	$365.97 ₿4.23	$330.31K ₿148.37	$190.95K ₿19.87
6129	Shib Original Vision SOV	$0.000000001679 ₿0.000000000000080	3.83	$190.58K ₿9.09	$0.000000001679 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.03 ₿0.01	$337.2K ₿16.08	$190.58K ₿9.09
6131	Champignons of Arborethia CHAMPZ	$0.0001905 ₿0.00000010	6.89	$190.5K ₿94.8	$0.0001911 ₿0.00000010	$0.0001782 ₿0.000000094	$24.98 ₿0.18	$190.5K ₿101.44	$190.5K ₿94.8
6135	FALX FALX	$0.000019	3.71	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6139	LayerAI LAI	$0.00008246 ₿0.00000066	-12.21	$189.24K ₿210.86	$0.00009393 ₿0.00000069	$0.00007766 ₿0.00000065	$211.5K ₿131.41	$238.78K ₿1.99K	$189.24K ₿210.86
6146	Ripio Credit Network RCN	$0.0003552 ₿0.000000040	-1.15	$188.58K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$232.86 ₿0.01	$355.22K ₿40.85	$188.58K ₿21.68
6155	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.09 ₿0.00014	$11.44 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6157	Rocky ROCKY	$0.0001879	2.99	$187.56K	$0.000189	$0.0001821	$4.85K	$187.56K	$187.56K
6158	Bonk On Base BONK	$0.000000001874	6.38	$187.47K	$0.0000000019	$0.000000001761	$3.11K	$187.47K	$187.47K
6165	MAPS MAPS	$0.002489 ₿0.00000038	7.88	$186.74K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.71 ₿1.93	$24.9M ₿3.79K	$186.74K ₿28.4
6168	ARTFI ARTFI	$0.001423	-7.33	$186.55K	$0.001561	$0.00142	$41.69K	$1.43M	$186.55K
6173	Bistroo BIST	$0.003663 ₿0.00000037	6.69	$186.03K ₿21.5	$0.003666 ₿0.00000037	$0.003421 ₿0.00000037	$100.91K ₿1.05	$366.36K ₿37.45	$186.03K ₿21.5
6174	Chain Guardians CGG	$0.001662 ₿0.00000069	4.01	$186.02K ₿69.79	$0.001668 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.49K ₿83.75	$186.02K ₿69.79
6175	Fefe FEFE	$0.0004407	3.92	$185.61K	$0.0004732	$0.000424	$107.49K	$185.61K	$185.61K
6176	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001366 ₿0.000000000014	$0.000001297 ₿0.000000000013	$1.09 ₿0	$185.56K ₿7.83	$185.56K ₿7.83
6179	Twin Protocol TWIN	$0.0007053	6.98	$185.48K	$0.0007075	$0.0006593	$2.02	$705.37K	$185.48K
6183	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.194 ₿0.0000020	$0.1769 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6184	Infinity Rocket IRT	$0.001997 ₿0.000000042	6.89	$184.88K ₿3.88	$0.002013 ₿0.000000045	$0.001856 ₿0.000000041	$6.39K ₿12.34	$401.5K ₿8.44	$184.88K ₿3.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}