Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4936)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5894	SuiPad SUIP	$0.00324 ₿0.0000015	2.66	$223.76K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.87K ₿1.96	$324.05K ₿159.56	$223.76K ₿105.35
5897	Deri Protocol DERI	$0.001704 ₿0.00000026	-7.13	$223.6K ₿34.52	$0.001835 ₿0.00000027	$0.00167 ₿0.00000025	$17.44K ₿0.37	$797.77K ₿127.37	$223.6K ₿34.52
5898	Charles the Chad CHAD	$0.0002234	-2.81	$223.49K	$0.0002301	$0.0002219	$106.16	$223.49K	$223.49K
5902	Okratech Token ORT	$0.0002557 ₿0.00000017	-1.33	$222.7K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$84.31K ₿31.58	$223.54K ₿154.96	$222.7K ₿62
5905	iETH v1 IETH	$4,013.47 ₿0.057	2.16	$222.09K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$222.09K ₿16.45	$222.09K ₿16.45
5908	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008901 ₿0.00000000092	$0.00008535 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5909	AlienXChain AIX	$0.001769	0	$221.14K	$0	$0	$1.12K	$1.7M	$221.14K
5910	Canxium CAU	$0.1676 ₿0.00015	-4.23	$221.03K ₿113.91	$0.177 ₿0.	$0.165 ₿0.	$15.78K ₿0	$248.52K ₿137.07	$221.03K ₿113.91
5911	Raini Studios Token RST	$0.0003911 ₿0.00000098	0.58	$220.96K ₿557.39	$0.0004143 ₿0.0000011	$0.0003888 ₿0.00000098	$487.89 ₿2.04	$359.5K ₿906.87	$220.96K ₿557.39
5912	PARSIQ PRQ	$0.0007542 ₿0.0000028	1.38	$220.82K ₿591.61	$0.0007634 ₿0.0000031	$0.00074 ₿0.0000026	$76.6 ₿43.82	$234.02K ₿872.98	$220.82K ₿591.61
5918	PIZA (Ordinals) PIZA	$0.01046 ₿0.0000069	1.40	$219.45K ₿144.36	$0.01049 ₿0.0000090	$0.01022 ₿0.0000032	$56.69K ₿47.21	$219.45K ₿144.36	$219.45K ₿144.36
5919	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	3.30	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3553 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5921	Lucha LUCHA	$0.01773 ₿0.00000030	1.27	$219.32K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$229.7 ₿0.01	$219.32K ₿3.75	$219.32K ₿3.75
5922	LUCI LUCI	$0.0002198	1.53	$219.27K	$0.0002291	$0.0002018	$153.99	$219.27K	$219.27K
5923	Tomb Shares TSHARE	$5.6 ₿0.00075	9.30	$219.16K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$5.39 ₿0.2	$367.36K ₿49.83	$219.16K ₿29.73
5924	Konan of Kaspa KONAN	$0.0000007642	-0.39	$219.05K	$0.0000007757	$0.0000007569	$60.1K	$219.05K	$219.05K
5926	Santa Coin SANTA	$0.000000000992 ₿0.000000000000017	0.79	$218.49K ₿3.85	$0.000000000998 ₿0.000000000000017	$0.000000000974 ₿0.000000000000017	$202.13 ₿0	$218.49K ₿3.85	$218.49K ₿3.85
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01101 ₿0.00000011	$0.01011 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5931	Polkadex PDEX	$0.02917 ₿0.000011	0.74	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02895 ₿0.000010	$12.32K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5933	Invest Zone IVFUN	$0.0002178	4.32	$217.59K	$0.0002177	$0.0002079	$2.45K	$217.59K	$217.59K
5934	RWAX RWAX	$0.01329	-1.72	$217.58K	$0.01383	$0.0131	$1.26K	$664.95K	$217.58K
5936	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.82	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5942	Morpheus Labs MIND	$0.0001033 ₿0.000000062	0.93	$216.95K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.38 ₿18.22	$216.95K ₿131.73	$216.95K ₿108.22
5943	Circuits of Value COVAL	$0.0001213 ₿0.00000043	-0.30	$216.47K ₿757.21	$0.0001272 ₿0.00000045	$0.0001205 ₿0.00000042	$11.23K ₿16.85	$216.47K ₿757.21	$216.47K ₿757.21
5949	Dtec token DTEC	$0.008143	-0.29	$216.66K	$0.008169	$0.008064	$85.15K	$2.76M	$216.66K
5951	Coconut Chicken $CCC	$0.00002309 ₿0.0000000067	-2.38	$215.79K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$215.79K ₿65.63	$215.79K ₿65.63
5952	UFC Fan Token UFC	$0.08899 ₿0.000010	-4.42	$215.52K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.92 ₿0.01	$1.78M ₿205.24	$215.52K ₿92.32
5958	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5962	S.C. Corinthians Fan Token SCCP	$0.03291 ₿0.0000051	-0.23	$213.94K ₿43.81	$0.03304 ₿0.	$0.03267 ₿0.	$66.08K ₿0	$658.38K ₿103.53	$213.94K ₿43.81
5963	NvirWorld NVIR	$0.0001661 ₿0.00000023	-0.45	$213.89K ₿284.73	$0.0001701 ₿0.00000024	$0.0001661 ₿0.00000022	$12.1K ₿22.02	$1.78M ₿2.53K	$213.89K ₿284.73
5964	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.60	$213.85K	$1.02	$0.9896	$134.77	$213.85K	$213.85K
5965	Space Token SPACE	$0.002324 ₿0.00000021	2.49	$213.77K ₿0	$0.002324 ₿0.00000022	$0.002262 ₿0.00000021	$1.87K ₿0.58	$749.07K ₿74.11	$213.77K ₿0
5969	Curio Gas Token CGT	$0.002111	2.06	$211.17K	$0.002124	$0.002058	$210.81	$211.17K	$211.17K
5970	Vibe Cat VIBE	$0.0002148	0.96	$211.08K	$0.0002327	$0.0002125	$727.95	$211.08K	$211.08K
5971	BCREPE BCRE	$0.0003516	-1.11	$211K	$0.0003558	$0.0003478	$11.8K	$211K	$211K
5972	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01401 ₿0.00000014	$0.009598 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5973	AI PIN AI	$0.002109 ₿0.0000015	3.60	$210.94K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.74K ₿1.08	$210.94K ₿158.76	$210.94K ₿36.68
5975	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5977	Rally RLY	$0.00004186 ₿0.00000025	-0.14	$209.85K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$257.68 ₿36.1	$628.05K ₿3.81K	$209.85K ₿1.27K
5978	Gyoza GYOZA	$0.0002128 ₿0.000000029	-4.01	$209.92K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$834.99 ₿0.28	$212.72K ₿29.91	$209.92K ₿29.51
5979	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5980	Akropolis KAON	$0.00004484 ₿0.00000012	-1.66	$209.83K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$17.74K ₿176.95	$667.97K ₿617.24	$209.83K ₿12.34
5983	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2262 ₿0.0000023	$0.2166 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5985	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3481 ₿0.0000035	$0.3374 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5986	Coinye West COINYE	$0.0002367 ₿0.00000027	5.69	$208.25K ₿247.75	$0.0002372 ₿0.00000035	$0.0002238 ₿0.00000028	$925.95 ₿7.23	$236.77K ₿279.61	$208.25K ₿247.75
5989	Rio DeFi RFUEL	$0.0009264 ₿0.000000047	2.03	$207.85K ₿10.57	$0.0009437 ₿0.000000048	$0.0009033 ₿0.000000045	$12.38K ₿2.36	$331.41K ₿16.85	$207.85K ₿10.57
5990	Musk It MUSKIT	$0.0002077	-1.16	$207.76K	$0.0002234	$0.0002075	$1.38K	$207.76K	$207.76K
5991	Coldstack CLS	$0.01142 ₿0.0000034	-0.43	$207.74K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.15K ₿2.11	$568.6K ₿170.38	$207.74K ₿62.25
5995	XP Network XPNET	$0.000291 ₿0.000000044	0.87	$207.49K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$1.86 ₿3.02	$291.01K ₿44.57	$207.49K ₿25.6
5998	TrustFi Network Token TFI	$0.004158 ₿0.00000032	0.20	$207.41K ₿14.55	$0.004179 ₿0.	$0.004132 ₿0.	$759.17 ₿0	$415.83K ₿32.15	$207.41K ₿14.55
6005	Polker PKR	$0.0003726 ₿0.000000048	-4.12	$206.08K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.77K ₿0.09	$372.6K ₿48.22	$206.08K ₿26.67
6008	Spore SPORE	$0.0002059	1.00	$205.91K	$0.0002079	$0.0001959	$80.46K	$205.91K	$205.91K
6013	Sonic Snipe Bot SONIC	$0.04023	-5.81	$205.43K	$0.04317	$0.03945	$284.42	$245.69K	$205.43K
6019	TopGoal GOAL	$0.0003818 ₿0.0000010	0.48	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003799 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6020	Deq Staked AVAIL STAVAIL	$0.007372	1.11	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6023	Landwolf WOLF	$0.000000000483 ₿0.00000000000012	0.86	$203.25K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$496.73 ₿13.78	$203.25K	$203.25K ₿0
6025	Piccolo Inu PINU	$0.000000002035 ₿0.00000000000016	0.51	$203.54K ₿16.94	$0.000000002039 ₿0.00000000000016	$0.000000002007 ₿0.00000000000016	$3.07 ₿0	$203.54K ₿16.94	$203.54K ₿16.94
6034	YIELD app YLD	$0.000762 ₿0.0000014	0.54	$202.25K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$3.99 ₿6.24	$228.62K ₿444.68	$202.25K ₿393.4
6037	SAIKO•HAMSTER $SAIKO	$0.009614	-3.46	$201.9K	$0.009959	$0.009519	$41.71	$201.9K	$201.9K
6038	RadioShack RADIO	$0.00005869 ₿0.0000000083	1.88	$201.86K ₿28.59	$0.0000587 ₿0.0000000093	$0.00005734 ₿0.0000000082	$68.34 ₿0.09	$843.46K ₿119.46	$201.86K ₿28.59
6039	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6040	Flat Earth FLAT	$0.0002672	12.44	$201.7K	$0.0002978	$0.0002376	$231.05	$201.7K	$201.7K
6049	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6056	Ariva ARV	$0.000002759 ₿0.00000000063	-7.55	$200.27K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.95K ₿10.33	$258.48K ₿59.51	$200.27K ₿46.11
6061	Karlsen KLS	$0.00007676 ₿0.00000016	-1.52	$199.74K ₿95.23	$0.0000782 ₿0.00000016	$0.00007676 ₿0.00000015	$119.55K ₿2.05	$199.8K ₿111.63	$199.74K ₿95.23
6063	Internet Doge IDOGE	$0.1992 ₿0.000018	7.74	$199.22K ₿18.22	$0.2195 ₿0.000019	$0.1845 ₿0.000017	$6.28 ₿0.18	$199.22K ₿18.22	$199.22K ₿18.22
6070	Biaoqing BIAO	$0.0001983	1.73	$198.55K	$0.000201	$0.0001731	$59.34K	$198.55K	$198.55K
6081	Kitten Haimer KHAI	$0.003618 ₿0.000021	-31.78	$195.43K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.64K ₿8.14	$195.43K ₿1.19K	$195.43K ₿0
6084	ALL.ART AART	$0.0000476 ₿0.000000021	4.60	$196.12K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.73K ₿1.41	$238.03K ₿104.78	$196.12K ₿42.76
6085	Blockchain Monster Hunt BCMC	$0.0008304 ₿0.000000099	143.15	$196.11K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.62 ₿0.24	$830.44K ₿97.54	$196.11K ₿23.03
6088	Hourglass WAIT	$0.002001 ₿0.0000013	1.18	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001974 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6089	BitSong BTSG	$0.001623 ₿0.00000018	-4.00	$195.61K ₿21.57	$0.001708 ₿0.00000019	$0.001618 ₿0.00000018	$15.52 ₿0.01	$197.84K ₿22.77	$195.61K ₿21.57
6090	TenX PAY	$0.001655 ₿0.00000015	-0.15	$195.57K ₿18.07	$0.001715 ₿0.00000015	$0.001655 ₿0.00000014	$181.55 ₿0.06	$339.71K ₿31.4	$195.57K ₿18.07
6091	Avarik Saga AVRK	$0.001026	0.78	$195.32K	$0.001031	$0.00101	$1.88K	$513.08K	$195.32K
6092	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6094	Mars MARS	$0.0000004618	1.06	$194.86K	$0.0000004859	$0.0000004508	$191.27K	$194.86K	$194.86K
6103	Finceptor FINC	$0.006187 ₿0.0000047	1.16	$194.1K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$51.92K ₿1.13	$618.79K ₿477.77	$194.1K ₿96.47
6104	OG Peanut PEANUT	$0.0001939	-1.00	$193.91K	$0.000201	$0.0001929	$85.23K	$193.91K	$193.91K
6105	Bonk On Base BONK	$0.000000001934	2.24	$193.42K	$0.000000002001	$0.000000001887	$1.61K	$193.42K	$193.42K
6106	Dark MAGA DMAGA	$0.0001937	-6.20	$193.76K	$0.0002222	$0.000183	$5.37K	$193.76K	$193.76K
6108	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.04	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007019 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6111	SparkPoint SRK	$0.00001883 ₿0.0000000031	-0.49	$193.51K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$230.5 ₿0.39	$245.25K ₿40.82	$193.51K ₿32.02
6117	Typus TYPUS	$0.000896	-0.03	$192.95K	$0.0009138	$0.0008829	$201.52	$900.24K	$192.95K
6118	Magic Square SQR	$0.0005263 ₿0.0000076	-0.17	$192.63K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$75.03K ₿8.51	$499.82K ₿7.66K	$192.63K ₿405.16
6120	Infinity Rocket IRT	$0.002101 ₿0.000000042	4.85	$192.44K ₿3.88	$0.002105 ₿0.000000045	$0.001997 ₿0.000000041	$7.25K ₿12.34	$417.9K ₿8.44	$192.44K ₿3.88
6124	ARTFI ARTFI	$0.001465	-4.53	$192.08K	$0.001538	$0.001439	$36.89K	$1.47M	$192.08K
6126	FALX FALX	$0.00001917	0.01*	$191.72K	$0.00001942	$0.0000191	$27.73	$191.72K	$191.72K
6138	Bistroo BIST	$0.00374 ₿0.00000037	1.89	$189.95K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$101.68K ₿1.05	$374.07K ₿37.45	$189.95K ₿21.5
6142	Ripio Credit Network RCN	$0.0003568 ₿0.000000040	-0.32	$189.45K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$233.93 ₿0.01	$356.85K ₿40.85	$189.45K ₿21.68
6143	Numogram GNON	$0.0001894	-1.13	$189.44K	$0.0001955	$0.000189	$181.93K	$189.44K	$189.44K
6146	AAG AAG	$0.0002786 ₿0.00000013	-1.38	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6147	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.48	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6149	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001888	-19.52	$188.8K	$0.0002391	$0.0001888	$576.5	$188.8K	$188.8K
6154	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$188.64K ₿7.16	$0.000000000022 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6160	Fefe FEFE	$0.0004425	-3.86	$188.22K	$0.0004775	$0.0004358	$116.61K	$188.22K	$188.22K
6162	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6163	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.14	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6164	Rocky ROCKY	$0.0001877	1.71	$187.34K	$0.0001908	$0.0001821	$4.16K	$187.34K	$187.34K
6169	BetSwirl BETS	$0.0000748 ₿0.000000010	-30.81	$186.49K ₿50.73	$0.000111 ₿0.000000010	$0.00007482 ₿0.000000010	$16.38K ₿0.1	$485K ₿75.51	$186.49K ₿50.73
6170	Chappyz CHAPZ	$0.00002199 ₿0.000000063	3.48	$186.41K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.09K ₿8.86	$219.95K ₿634.84	$186.41K ₿150.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}