Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	SaaSGo SAAS	$0.0003488	-14.87	$268.88K	$0.0004097	$0.0002778	$15.21K	$336.1K	$268.88K
5508	Lynex LYNX	$0.002719 ₿0.0000052	3.51	$268.16K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$5.49K ₿6.29	$825.39K ₿702.48	$268.16K ₿142.56
5509	Unmarshal MARSH	$0.004015 ₿0.0000033	5.76	$267.63K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$294.8K ₿8.82	$397.19K ₿332.2	$267.63K ₿175.22
5511	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.91 ₿0.000044	$3.55 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5514	Hund HUND	$0.0006678 ₿0.00000031	3.10	$267.11K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.61K ₿6.78	$267.11K ₿79.19	$267.11K ₿0
5516	Habibi (Sol) HABIBI	$0.0002675	8.01	$266.32K	$0.0002698	$0.0002373	$1.32K	$266.32K	$266.32K
5519	Pancake Hunny HUNNY	$0.003514 ₿0.00000010	1.85	$265.98K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$6.5 ₿0	$351.54K ₿10.84	$265.98K ₿8.2
5524	LATOKEN LA	$0.004368 ₿0.00000050	0.02	$265.08K ₿30.47	$0.004369 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5526	Taboo TABOO	$0.00002705 ₿0.000000041	0.46	$264.85K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.1 ₿23.19	$264.85K ₿412.74	$264.85K ₿412.74
5527	Eloncoin ELON	$0.0000003854	14.28	$264.14K	$0.0000004002	$0.0000003265	$56.93K	$264.14K	$264.14K
5528	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1927 ₿0.0000022	$0.176 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5529	Fight to MAGA FIGHT	$0.0002669	8.74	$263.87K	$0.0002716	$0.0002438	$117.71K	$263.87K	$263.87K
5530	Prisma mkUSD MKUSD	$0.9972 ₿0.000014	-0.44	$263.79K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.55K ₿20.71	$263.79K ₿274.54	$263.79K ₿274.54
5532	Terracoin TRC	$0.01146 ₿0.00017	0.29	$263.05K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$0 ₿0	$263.05K ₿7.4K	$263.05K ₿286.17
5533	Paysenger EGO EGO	$0.001311 ₿0.00000098	-5.07	$263.04K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$138.35K ₿51.05	$423.46K ₿494.04	$263.04K ₿90.01
5536	DRIP $DRIP	$0.003939	14.27	$262.51K	$0.003964	$0.003357	$3.26K	$262.51K	$262.51K
5538	Changex CHANGE	$0.001295 ₿0.000000081	-0.17	$262.24K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$43.44K ₿0.52	$517.96K ₿32.65	$262.24K ₿16.53
5545	Cost Hot Dog COST	$0.0002752	2.85	$260.61K	$0.0002772	$0.0002563	$229.8	$260.61K	$260.61K
5546	Satori Network SATORI	$0.3898	25.82	$260.57K	$0.3899	$0.2598	$1.15K	$272.92K	$260.57K
5549	LUCI LUCI	$0.0002608	3.35	$260.24K	$0.0002637	$0.0002427	$62.62	$260.24K	$260.24K
5551	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003334 ₿0.000000038	$0.002211 ₿0.000000025	$0.78 ₿0.01	$260.27K ₿15.39	$259.87K ₿15.39
5552	Orange ORNJ	$0.002633 ₿0.0000080	0.95	$259.82K ₿490.55	$0.002643 ₿0.0000087	$0.002579 ₿0.0000079	$67.27K ₿66.05	$263.37K ₿800.24	$259.82K ₿490.55
5553	Polkagold PGOLD	$0.02596 ₿0.0000021	0.46	$259.62K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$649.38 ₿1.83	$259.62K ₿21.92	$259.62K ₿0
5554	Ariva ARV	$0.00000357 ₿0.00000000063	2.00	$258.97K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.85K ₿10.33	$334.23K ₿59.51	$258.97K ₿46.11
5556	BoringDAO BORING	$0.0001511 ₿0.000000060	-0.62	$258.34K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.43 ₿9.16	$258.34K ₿95.49	$258.34K ₿95.49
5561	Dogami DOGA	$0.0003325 ₿0.00000021	-0.70	$257.76K ₿108.26	$0.0003366 ₿0.00000022	$0.0003316 ₿0.00000020	$7.47K ₿0.51	$295.65K ₿212.92	$257.76K ₿108.26
5564	Looby by Stephen Bliss LOOBY	$0.0002709	3.50	$257K	$0.0002745	$0.0002528	$646.2	$269.67K	$257K
5570	HAMI $HAMI	$0.0002602 ₿0.000000069	1.22	$256.24K ₿0	$0.0002602 ₿0.000000080	$0.0002537 ₿0.000000060	$57.8K ₿4.45	$256.24K	$256.24K ₿0
5571	Gen Z Quant QUANT	$0.0002558	-2.72	$256.08K	$0.0002721	$0.0002504	$160.86K	$256.08K	$256.08K
5573	VoluMint VMINT	$0.0004192 ₿0.00000067	0.35	$255.53K ₿410.58	$0.0004198 ₿0.00000072	$0.0004072 ₿0.00000065	$175.15 ₿11.73	$419.29K ₿673.69	$255.53K ₿410.58
5574	Hop Protocol HOP	$0.003394 ₿0.00000079	0.34	$255.45K ₿59.98	$0.003533 ₿0.00000080	$0.003313 ₿0.00000076	$25.92 ₿1.58	$3.4M ₿797.38	$255.45K ₿59.98
5576	Shroom.Finance SHROOM	$0.004961 ₿0.00000086	1.52	$255.15K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$101.93 ₿0.68	$325.52K ₿56.55	$255.15K ₿44.33
5578	APY.vision VISION	$0.1893 ₿0.0000052	2.94	$254.63K ₿8.06	$0.1938 ₿0.0000054	$0.1789 ₿0.0000050	$1.44K ₿0	$302.31K ₿9.37	$254.63K ₿8.06
5582	Grai GRAI	$0.9902 ₿0.000014	0.22	$253.78K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.22K ₿4.19	$253.78K ₿81.5	$253.78K ₿81.5
5585	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3933 ₿0.0000044	$0.339 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5591	Max on ETH MAXETH	$0.0000002548	10.82	$251.81K	$0.0000002569	$0.000000212	$56.2K	$251.81K	$251.81K
5592	EXPERT_MONEY EXPERT	$0.0003442	-3.14	$251.21K	$0.0003598	$0.0003426	$97.46K	$251.21K	$251.21K
5593	Plena PLENA	$0.0004862	0.50	$250.73K	$0.0004938 ₿0.	$0.0004747 ₿0.	$92.47K ₿0	$730.02K	$250.73K
5596	TokenClub TCT	$0.0004316 ₿0.000000036	-8.09	$249.86K ₿20.9	$0.0004746 ₿0.000000040	$0.0004315 ₿0.000000034	$4.97K ₿0.39	$431.68K ₿36.1	$249.86K ₿20.9
5597	Aion AION	$0.0004498 ₿0.000000031	0.02	$249.72K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.72K ₿15.43	$249.72K ₿16.82
5602	InsightX INX	$0.001211 ₿0.00000010	1.63	$248.56K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$481.94 ₿0.07	$302.86K ₿25.78	$248.56K ₿20.9
5608	Wicrypt WNT	$0.005141 ₿0.0000034	3.70	$247.44K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$36.73K ₿2.59	$1.03M ₿683.96	$247.44K ₿139.65
5610	Changer CNG	$0.005916 ₿0.00000033	2.34	$247.36K ₿14.24	$0.005926 ₿0.00000047	$0.005743 ₿0.00000033	$8.47K ₿0.38	$1.18M ₿68.11	$247.36K ₿14.24
5616	COFFEE COFE	$0.00003081	5.89	$246.6K	$0.00003081	$0.00002879	$3.89	$246.6K	$246.6K
5623	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02401 ₿0.00000027	$0.02315 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5624	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5628	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06608 ₿0.00000075	$0.06357 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5631	PepeSol PEPE	$0.0002427 ₿0.000000043	1.05	$242.34K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$873.29 ₿1.2	$242.34K ₿43.5	$242.34K ₿0
5633	Tokoin TOKO	$0.0001293 ₿0.000000018	-0.12	$242.08K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$11.24K ₿2.51	$258.78K ₿37.63	$242.08K ₿10.95
5637	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5642	DefiPlaza DFP2	$0.003631 ₿0.00000094	2.42	$241.09K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$365.06 ₿0.39	$241.09K ₿63.28	$241.09K ₿63.04
5643	0chain ZCN	$0.004965 ₿0.0000023	47.64	$240.33K ₿112.72	$0.005129 ₿0.0000023	$0.003309 ₿0.0000021	$214.98 ₿0.05	$1.99M ₿931.55	$240.33K ₿112.72
5651	analoS ANALOS	$0.000002399 ₿0.0000000013	7.23	$239.46K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.06K ₿75.77	$240.39K ₿138.98	$239.46K ₿137.11
5653	TORSY TORSY	$0.0003781	-3.23	$238.77K	$0.0004152	$0.0003501	$3K	$238.77K	$238.77K
5656	Crashout CRASHOUT	$0.0002394	19.91	$238.33K	$0.0002489	$0.0001967	$12.07K	$238.33K	$238.33K
5657	BAI Stablecoin BAI	$1.03 ₿0.000014	0.91	$238.29K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.76 ₿0.92	$238.29K ₿18.58	$238.29K ₿18.58
5660	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5661	21Million 21M	$0.01411	0.15	$237.77K	$0.01471	$0.01314	$8.74K	$243.69K	$237.77K
5666	Verida Token VDA	$0.0007025	-17.41	$237.28K	$0.0008557	$0.0006949	$6.9K	$702.56K	$237.28K
5668	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5670	Tomo Cat TOMO	$0.0002485	2.74	$236.93K	$0.0002547	$0.0002418	$2.76	$236.93K	$236.93K
5672	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5673	GET Protocol GET	$0.07633 ₿0.000042	1.22	$236.62K ₿514.19	$0.07785 ₿0.000044	$0.07541 ₿0.000039	$6.31 ₿3.44	$1.75M ₿967.58	$236.62K ₿514.19
5677	BVM BVM	$0.009509 ₿0.000068	-13.96	$236.01K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.7K ₿123.37	$948.46K ₿7.06K	$236.01K ₿0
5678	Cashaa CAS	$0.0003249 ₿0.000000060	-38.08	$235.85K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.9K ₿0.95	$324.91K ₿60.44	$235.85K ₿43.87
5679	ALL.ART AART	$0.00005794 ₿0.000000021	-0.36	$235.84K ₿42.76	$0.00005993 ₿0.000000021	$0.00005352 ₿0.000000020	$5.88K ₿1.41	$289.67K ₿104.78	$235.84K ₿42.76
5683	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05633 ₿0.00000064	$0.05262 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5684	DORA AI by Virtuals DORA	$0.0002741	-1.71	$234.29K	$0.000286	$0.0002637	$383.55	$274.2K	$234.29K
5685	Revest Finance RVST	$0.002562 ₿0.0000040	3.73	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002413 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5687	Coldstack CLS	$0.01286 ₿0.0000034	-0.47	$233.89K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.94K ₿2.11	$640.18K ₿170.38	$233.89K ₿62.25
5688	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5689	SparkPoint SRK	$0.00002273 ₿0.0000000031	1.20	$233.79K ₿32.02	$0.00002339 ₿0.0000000031	$0.00002201 ₿0.0000000030	$293.51 ₿0.39	$296.31K ₿40.82	$233.79K ₿32.02
5690	Imaginary Ones BUBBLE	$0.0001672	7.77	$233.34K	$0.0001752	$0.0001509	$8.2K	$1.67M	$233.34K
5693	Uno Re UNO	$0.001009 ₿0.00000096	0.51	$233.06K ₿78.98	$0.001258 ₿0.0000010	$0.0009976 ₿0.00000096	$144.28K ₿7.47	$320.48K ₿369.82	$233.06K ₿78.98
5694	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	9.07	$233.05K ₿23.56	$0.005431 ₿0.000000061	$0.004814 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5695	AI Power Grid AIPG	$0.002227 ₿0.0000017	4.75	$232.76K ₿121.28	$0.002275 ₿0.0000019	$0.002126 ₿0.0000016	$138.61 ₿1.69	$232.76K ₿121.53	$232.76K ₿121.28
5697	LilAI LILAI	$0.0003249 ₿0.00000011	0.03	$232.58K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.93K ₿115.34	$232.58K ₿80.98
5698	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5700	Welshare Health Token WEL	$0.0009418	16.10	$232.28K	$0.0009785	$0.0007935	$53.91K	$2.36M	$232.28K
5701	TAGGR TAGGR	$0.7389 ₿0.00013	-2.68	$232.01K ₿0	$0.7665 ₿0.00014	$0.7316 ₿0.00012	$95.88 ₿0.19	$237.58K ₿28.46	$232.01K ₿0
5702	DAOhaus HAUS	$0.232 ₿0.000015	-17.15	$232K ₿15.98	$0.2802 ₿0.000016	$0.2318 ₿0.000015	$281.18 ₿0	$232K ₿15.98	$232K ₿15.98
5703	Hex Orange Address HOA	$0.001542 ₿0.00000043	1.12	$231.61K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$359.17 ₿1.65	$231.61K ₿64.64	$231.61K ₿64.64
5710	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0122 ₿0.00000013	$0.01176 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5711	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0	$0	$21.81	$230.61K	$230.61K
5714	Hourglass WAIT	$0.002353 ₿0.0000013	1.83	$230.16K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$77.37 ₿3.12	$230.16K ₿133.73	$230.16K ₿133.73
5716	Gyoza GYOZA	$0.0002331 ₿0.000000029	-1.65	$230.1K ₿29.51	$0.0002387 ₿0.000000030	$0.0002332 ₿0.000000026	$2.13K ₿0.28	$233.16K ₿29.91	$230.1K ₿29.51
5719	Sanin Inu SANI	$0.0000002593 ₿0.000000000047	-1.67	$229.37K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002595 ₿0.000000000047	$67.63 ₿0.3	$229.37K ₿42.39	$229.37K ₿42.39
5721	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5724	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008064 ₿0.00000000092	$0.00007732 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5726	Matt Furie MATT	$0.0000005416	10.67	$227.85K	$0.000000555	$0.0000004131	$62.51K	$227.85K	$227.85K
5729	neur.sh NEUR	$0.0002465	-5.42	$227.61K	$0.0003203	$0.0002427	$3.2K	$245.41K	$227.61K
5730	Maia MAIA	$0.9727 ₿0.00041	-2.42	$227.4K ₿0	$1.01 ₿0.00073	$0.9724 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5731	Cindicator CND	$0.0001178 ₿0.000000010	-1.34	$227.34K ₿20.81	$0.0001204 ₿0.	$0.000117 ₿0.	$2.82 ₿0	$235.68K ₿21.57	$227.34K ₿20.81
5735	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5738	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5739	Tomb Shares TSHARE	$5.78 ₿0.00075	-6.72	$226.01K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$59.88 ₿0.2	$378.84K ₿49.83	$226.01K ₿29.73
5740	Etica ETI	$0.03628 ₿0.0000044	-5.46	$225.94K ₿15.44	$0.03838 ₿0.	$0.03618 ₿0.	$81.21K ₿0	$225.94K ₿15.44	$225.94K ₿15.44
5748	YfDAI.finance YF-DAI	$10.92 ₿0.00050	-3.04	$225K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$5.98K ₿1.31	$225K ₿10.7	$225K ₿10.7
5752	Invest Zone IVFUN	$0.0002243	-1.57	$224.38K	$0.0002281	$0.0002235	$82.05	$224.38K	$224.38K
5759	Move Dollar MOD	$0.9934 ₿0.000014	0.07	$223.8K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$24.18K ₿40.28	$223.8K ₿14.62	$223.8K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}