Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4936)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Bistroo BIST	$0.004378 ₿0.00000037	19.86	$222.34K ₿21.5	$0.004401 ₿0.00000037	$0.003653 ₿0.00000037	$104.33K ₿1.05	$437.87K ₿37.45	$222.34K ₿21.5
5896	Okratech Token ORT	$0.0002551 ₿0.00000017	-1.50	$222.38K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$81.18K ₿31.58	$223.21K ₿154.96	$222.38K ₿62
5898	BIAO on SOL BIAO	$0.0002231	-1.15	$223.04K	$0.0002337	$0.0002222	$226.49K	$223.04K	$223.04K
5903	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008811 ₿0.00000000092	$0.00008448 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5904	AlienXChain AIX	$0.001769	0	$221.14K	$0	$0	$1.12K	$1.7M	$221.14K
5905	iETH v1 IETH	$3,985.23 ₿0.057	1.28	$221.03K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$221.03K ₿16.45	$221.03K ₿16.45
5907	Konan of Kaspa KONAN	$0.0000007644	0.58	$218.94K	$0.0000007752	$0.0000007569	$61.1K	$218.94K	$218.94K
5908	PARSIQ PRQ	$0.0007542 ₿0.0000028	0.88	$220.82K ₿591.61	$0.0007634 ₿0.0000031	$0.00074 ₿0.0000026	$76.6 ₿43.82	$234.02K ₿872.98	$220.82K ₿591.61
5911	LUCI LUCI	$0.0002191	0.16	$218.56K	$0.0002291	$0.0002018	$153.49	$218.56K	$218.56K
5913	Raini Studios Token RST	$0.0003898 ₿0.00000098	0.26	$219.79K ₿557.39	$0.0004143 ₿0.0000011	$0.0003888 ₿0.00000098	$486.21 ₿2.04	$357.59K ₿906.87	$219.79K ₿557.39
5916	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.94	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3568 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5917	Tomb Shares TSHARE	$5.61 ₿0.00075	8.67	$219.33K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$4.33 ₿0.2	$367.64K ₿49.83	$219.33K ₿29.73
5918	PIZA (Ordinals) PIZA	$0.01048 ₿0.0000069	1.93	$219.91K ₿144.36	$0.01049 ₿0.0000090	$0.01027 ₿0.0000032	$56.19K ₿47.21	$219.91K ₿144.36	$219.91K ₿144.36
5919	Vibe Cat VIBE	$0.0002213	-1.31	$217.41K	$0.0002327	$0.0002125	$727.73	$217.41K	$217.41K
5920	Lucha LUCHA	$0.01758 ₿0.00000030	0.47	$218.92K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$201.56 ₿0.01	$218.92K ₿3.75	$218.92K ₿3.75
5923	Polytrader by Virtuals POLY	$0.0002165	5.28	$216.74K	$0.0002255	$0.0001924	$2.46K	$216.74K	$216.74K
5927	Polkadex PDEX	$0.02917 ₿0.000011	0.56	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02896 ₿0.000010	$12.29K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5928	Morpheus Labs MIND	$0.0001024 ₿0.000000062	-0.60	$217.51K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.08 ₿18.22	$217.51K ₿131.73	$217.51K ₿108.22
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01089 ₿0.00000011	$0.01001 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.82	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5931	Santa Coin SANTA	$0.000000000988 ₿0.000000000000017	-0.22	$217.29K ₿3.85	$0.000000000998 ₿0.000000000000017	$0.000000000974 ₿0.000000000000017	$201.18 ₿0	$217.29K ₿3.85	$217.29K ₿3.85
5933	Invest Zone IVFUN	$0.000217	3.94	$217.09K	$0.0002182	$0.0002079	$2.44K	$217.09K	$217.09K
5937	RWAX RWAX	$0.01319	-0.96	$215.98K	$0.01383	$0.0131	$979.65	$660.08K	$215.98K
5945	Dtec token DTEC	$0.008068	-0.70	$215.63K	$0.00815	$0.008064	$84.94K	$2.74M	$215.63K
5946	UFC Fan Token UFC	$0.08895 ₿0.000010	-4.40	$215.41K ₿92.32	$0.09311 ₿0.000011	$0.07407 ₿0.0000099	$12.91 ₿0.01	$1.78M ₿205.24	$215.41K ₿92.32
5950	Coconut Chicken $CCC	$0.00002301 ₿0.0000000067	-3.15	$215.01K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.03K ₿0.69	$215.01K ₿65.63	$215.01K ₿65.63
5955	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5958	S.C. Corinthians Fan Token SCCP	$0.03283 ₿0.0000051	-0.06	$213.83K ₿43.81	$0.033 ₿0.	$0.03267 ₿0.	$66.37K ₿0	$658.04K ₿103.53	$213.83K ₿43.81
5960	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	0.04	$213.44K	$1.02	$0.9896	$134.02	$213.44K	$213.44K
5963	NvirWorld NVIR	$0.0001667 ₿0.00000023	-1.83	$213K ₿284.73	$0.0001701 ₿0.00000024	$0.0001661 ₿0.00000022	$12.15K ₿22.02	$1.78M ₿2.53K	$213K ₿284.73
5969	Space Token SPACE	$0.002303 ₿0.00000021	1.09	$211.78K ₿0	$0.002331 ₿0.00000022	$0.002262 ₿0.00000021	$1.66K ₿0.58	$742.1K ₿74.11	$211.78K ₿0
5972	Curio Gas Token CGT	$0.002111	1.09	$211.17K	$0.002124	$0.002058	$210.81	$211.17K	$211.17K
5973	AI PIN AI	$0.002108 ₿0.0000015	2.74	$210.8K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.74K ₿1.08	$210.8K ₿158.76	$210.8K ₿36.68
5974	BCREPE BCRE	$0.0003516	-1.11	$211K	$0.0003558	$0.0003478	$11.9K	$211K	$211K
5975	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01387 ₿0.00000014	$0.0095 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5977	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5979	Seal SEAL	$0.009995	0	$209.87K	$0	$0	$7.84K	$209.87K	$209.87K
5981	Akropolis KAON	$0.00004479 ₿0.00000012	-1.83	$209.31K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$17.68K ₿176.95	$666.31K ₿617.24	$209.31K ₿12.34
5983	Rally RLY	$0.00004175 ₿0.00000025	-0.19	$209.44K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$266.95 ₿36.1	$626.82K ₿3.81K	$209.44K ₿1.27K
5984	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2239 ₿0.0000023	$0.2143 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5986	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3445 ₿0.0000035	$0.334 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5988	Gyoza GYOZA	$0.0002111 ₿0.000000029	-5.91	$208.52K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$828 ₿0.28	$211.3K ₿29.91	$208.52K ₿29.51
5990	Musk It MUSKIT	$0.0002066	-3.30	$206.62K	$0.0002234	$0.0002075	$1.37K	$206.62K	$206.62K
5991	Rio DeFi RFUEL	$0.0009255 ₿0.000000047	1.91	$208.22K ₿10.57	$0.0009437 ₿0.000000048	$0.0009033 ₿0.000000045	$12.49K ₿2.36	$331.99K ₿16.85	$208.22K ₿10.57
5993	Coldstack CLS	$0.01141 ₿0.0000034	-0.66	$207.56K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.56K ₿2.11	$568.11K ₿170.38	$207.56K ₿62.25
5994	XP Network XPNET	$0.000291 ₿0.000000044	0.37	$207.49K ₿25.6	$0.0002937 ₿0.000000046	$0.0002894 ₿0.000000043	$1.86 ₿3.02	$291.01K ₿44.57	$207.49K ₿25.6
5997	TrustFi Network Token TFI	$0.00415 ₿0.00000032	-0.07	$207.02K ₿14.55	$0.004179 ₿0.	$0.004132 ₿0.	$750.81 ₿0	$415.05K ₿32.15	$207.02K ₿14.55
6001	Satori Network SATORI	$0.2798	0.01	$206.87K	$0.3998	$0.2798	$1.09K	$223.92K	$206.87K
6003	Coinye West COINYE	$0.0002331 ₿0.00000027	1.94	$205.28K ₿247.75	$0.0002378 ₿0.00000035	$0.0002248 ₿0.00000028	$900.57 ₿7.23	$233.39K ₿279.61	$205.28K ₿247.75
6005	Spore SPORE	$0.0002059	0.99	$205.91K	$0.0002079	$0.0001959	$80.39K	$205.91K	$205.91K
6006	Polker PKR	$0.0003729 ₿0.000000048	-4.02	$206.24K ₿26.67	$0.0003899 ₿0.000000052	$0.0003651 ₿0.000000046	$53.85K ₿0.09	$372.9K ₿48.22	$206.24K ₿26.67
6010	Sonic Snipe Bot SONIC	$0.04013	-5.92	$204.93K	$0.04317	$0.03945	$283.68	$245.11K	$204.93K
6015	TopGoal GOAL	$0.0003818 ₿0.0000010	0.04	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003802 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6018	Deq Staked AVAIL STAVAIL	$0.007372	0.67	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6024	Piccolo Inu PINU	$0.000000002035 ₿0.00000000000016	0.51	$203.54K ₿16.94	$0.000000002039 ₿0.00000000000016	$0.000000002007 ₿0.00000000000016	$3.07 ₿0	$203.54K ₿16.94	$203.54K ₿16.94
6030	YIELD app YLD	$0.0007636 ₿0.0000014	0.72	$202.69K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$4 ₿6.24	$229.11K ₿444.68	$202.69K ₿393.4
6034	SAIKO•HAMSTER $SAIKO	$0.009633	-3.27	$202.31K	$0.009959	$0.009519	$41.79	$202.31K	$202.31K
6037	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6038	Flat Earth FLAT	$0.0002672	12.43	$201.71K	$0.0002978	$0.0002377	$231.12	$201.71K	$201.71K
6042	Mars MARS	$0.0000004788	4.77	$201.55K	$0.0000004859	$0.0000004508	$199.63K	$201.55K	$201.55K
6044	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6045	Landwolf WOLF	$0.000000000474 ₿0.00000000000012	-1.38	$199.99K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$857.27 ₿13.78	$199.99K	$199.99K ₿0
6049	Ariva ARV	$0.00000274 ₿0.00000000063	-8.91	$199.08K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.92K ₿10.33	$256.94K ₿59.51	$199.08K ₿46.11
6053	RadioShack RADIO	$0.00005819 ₿0.0000000083	0.67	$200.16K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005734 ₿0.0000000082	$67.77 ₿0.09	$836.34K ₿119.46	$200.16K ₿28.59
6056	Karlsen KLS	$0.00007676 ₿0.00000016	-1.53	$199.74K ₿95.23	$0.0000782 ₿0.00000016	$0.00007676 ₿0.00000015	$112.66K ₿2.05	$199.8K ₿111.63	$199.74K ₿95.23
6062	Biaoqing BIAO	$0.0001987	0.89	$198.76K	$0.000201	$0.0001731	$59.11K	$198.76K	$198.76K
6074	Internet Doge IDOGE	$0.1981 ₿0.000018	3.98	$198.16K ₿18.22	$0.2195 ₿0.000019	$0.1867 ₿0.000017	$7 ₿0.18	$198.16K ₿18.22	$198.16K ₿18.22
6078	Kitten Haimer KHAI	$0.003632 ₿0.000021	-33.31	$196.14K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.29K ₿8.14	$196.14K ₿1.19K	$196.14K ₿0
6079	Blockchain Monster Hunt BCMC	$0.0008299 ₿0.000000099	150.77	$196K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.55 ₿0.24	$829.99K ₿97.54	$196K ₿23.03
6085	Hourglass WAIT	$0.002001 ₿0.0000013	0.86	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001984 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6086	TenX PAY	$0.001651 ₿0.00000015	-0.47	$195.3K ₿18.07	$0.001715 ₿0.00000015	$0.001651 ₿0.00000014	$181.08 ₿0.06	$339.25K ₿31.4	$195.3K ₿18.07
6087	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6091	BitSong BTSG	$0.001616 ₿0.00000018	-4.31	$194.82K ₿21.57	$0.001708 ₿0.00000019	$0.001616 ₿0.00000018	$17.61 ₿0.01	$197.04K ₿22.77	$194.82K ₿21.57
6092	Avarik Saga AVRK	$0.001021	0.20	$194.45K	$0.001031	$0.00101	$1.83K	$510.81K	$194.45K
6096	Dark MAGA DMAGA	$0.0001927	-8.01	$193.96K	$0.0002222	$0.000183	$5.49K	$193.96K	$193.96K
6097	Infinity Rocket IRT	$0.002094 ₿0.000000042	3.41	$193.93K ₿3.88	$0.002117 ₿0.000000045	$0.002016 ₿0.000000041	$7.73K ₿12.34	$421.15K ₿8.44	$193.93K ₿3.88
6099	Finceptor FINC	$0.006177 ₿0.0000047	0.99	$193.78K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$53.74K ₿1.13	$617.79K ₿477.77	$193.78K ₿96.47
6102	ARTFI ARTFI	$0.0015	2.51	$195.67K	$0.001517	$0.001439	$36.84K	$1.5M	$195.67K
6103	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.04	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007019 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6104	SparkPoint SRK	$0.00001874 ₿0.0000000031	-2.05	$192.53K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$229.46 ₿0.39	$244.01K ₿40.82	$192.53K ₿32.02
6108	OG Peanut PEANUT	$0.0001929	-2.51	$192.91K	$0.000201	$0.0001929	$85.57K	$192.91K	$192.91K
6111	Magic Square SQR	$0.0005259 ₿0.0000076	-0.57	$192.78K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$74.87K ₿8.51	$500.2K ₿7.66K	$192.78K ₿405.16
6112	Bonk On Base BONK	$0.000000001913	0.89	$191.42K	$0.000000002001	$0.000000001887	$1.64K	$191.42K	$191.42K
6113	BoringDAO BORING	$0.0001129 ₿0.000000060	40.31	$192.44K ₿95.49	$0.0001629 ₿0.000000061	$0.0000797 ₿0.000000058	$5.73 ₿9.16	$192.44K ₿95.49	$192.44K ₿95.49
6114	Typus TYPUS	$0.0008978	-0.41	$192.44K	$0.0009138	$0.0008829	$195.78	$897.83K	$192.44K
6119	FALX FALX	$0.00001906	-0.52	$190.66K	$0.00001942	$0.0000191	$55.85	$190.66K	$190.66K
6134	ALL.ART AART	$0.00004609 ₿0.000000021	1.29	$190K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.6K ₿1.41	$230.61K ₿104.78	$190K ₿42.76
6139	Numogram GNON	$0.0001894	-1.14	$189.43K	$0.0001955	$0.000189	$186.69K	$189.43K	$189.43K
6140	AAG AAG	$0.0002786 ₿0.00000013	-1.61	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6143	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.25	$188.99K ₿13.86	$0.1087 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6146	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001878	-20.30	$187.81K	$0.0002391	$0.0001885	$573.49	$187.81K	$187.81K
6148	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$188.64K ₿7.16	$0.000000000021 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6153	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-1.26	$188.21K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$232.41 ₿0.01	$354.53K ₿40.85	$188.21K ₿21.68
6155	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-2.41	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6156	Fefe FEFE	$0.0004403	-5.11	$185.26K	$0.0004775	$0.0004358	$116.77K	$185.26K	$185.26K
6157	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.36	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6159	Rocky ROCKY	$0.0001877	1.13	$187.56K	$0.0001908	$0.0001821	$4.11K	$187.56K	$187.56K
6172	BetSwirl BETS	$0.00007422 ₿0.000000010	-32.09	$185.6K ₿50.73	$0.000111 ₿0.000000010	$0.0000742 ₿0.000000010	$16.25K ₿0.1	$482.68K ₿75.51	$185.6K ₿50.73
6173	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.57K ₿7.83	$0.000001375 ₿0.000000000014	$0.000001305 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.57K ₿7.83
6174	Netswap NETT	$0.01685 ₿0.0000081	0.03	$185.53K ₿73.81	$0.01718 ₿0.0000084	$0.0167 ₿0.0000078	$23.72K ₿6.45	$185.53K ₿73.82	$185.53K ₿73.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}