29 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3479	Guru Network GURU	$0.00317	-2.07	$867.05K	$0.003264	$0.003118	$21.59K	$3.17M	$867.05K
3482	SparkPoint SRK	$0.00008422 ₿0.0000000031	-0.18	$865.3K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008406 ₿0.0000000030	$13.82K ₿0.39	$1.1M ₿40.82	$865.3K ₿32.02
3483	Bostrom BOOT	$0.00000000135 ₿0.00000000000052	-2.91	$866.75K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$198.02 ₿0.11	$1.68M ₿626.86	$866.75K ₿310.21
3484	Gemach GMAC	$0.001726 ₿0.000000051	-0.64	$863.25K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$482.56 ₿0.18	$863.25K ₿25.96	$863.25K ₿0
3485	Decentrawood DEOD	$0.002658 ₿0.000000029	10.59	$857.94K ₿0	$0.002679 ₿0.000000029	$0.002381 ₿0.000000028	$145.21K ₿1.03	$857.94K ₿2.82	$857.94K ₿0
3486	Trust The Process TRUST	$0.000862	-5.18	$861.78K	$0.0009207	$0.0008546	$511.16K	$861.78K	$861.78K
3487	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3490	IDRX IDRX	$0.00005997 ₿0.00000000090	0.12	$856.27K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$15.63K ₿0	$856.27K ₿2.4	$856.27K ₿2.4
3491	Bridge Oracle BRG	$0.000107 ₿0.000000025	0.24	$856.63K ₿201.89	$0.0001096 ₿0.000000025	$0.0001067 ₿0.000000020	$31.28K ₿25.64	$1.07M ₿252.36	$856.63K ₿201.89
3493	BORED BORED	$0.0008551	-2.31	$855.19K	$0.0008784	$0.0008369	$62.06	$855.19K	$855.19K
3496	Reboot GG	$0.005184 ₿0.00000098	-1.97	$852.41K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.21 ₿9.96	$5.18M ₿984.43	$852.41K ₿161.99
3498	RIBBIT RBT	$0.000002099 ₿0.000000000093	-4.49	$848.76K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.37K ₿0.66	$848.76K ₿38.1	$848.76K ₿38.1
3499	Shiboo SHIBOO	$0.00008527	-1.32	$852.44K	$0.00008715	$0.00008438	$18.32	$852.44K	$852.44K
3501	Lithium Finance LITH	$0.00009948 ₿0.000000024	42.32	$852.28K ₿146.33	$0.0001175 ₿0.000000027	$0.0000691 ₿0.000000024	$599.56K ₿9.4	$994.8K ₿245.66	$852.28K ₿146.33
3502	Nektar Network NET	$0.002038	10.22	$850.35K	$0.002119	$0.001765	$257.2	$2.04M	$850.35K
3503	Amino [OLD] AMO	$0.00001698 ₿0.000000015	70.20	$848.79K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$93.53K ₿16.91	$848.79K ₿768.48	$848.79K ₿0
3504	브레드 BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.0146 ₿0.00000017	$0.01408 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	Andromeda ANDR	$0.008356 ₿0.000013	3.06	$846.92K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.68K ₿7.05	$8.35M ₿13.08K	$846.92K ₿397.26
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2493 ₿0.0000030	$0.2493 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	QnA3.AI GPT	$0.001331 ₿0.0000075	-30.59	$844.94K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$304.65K ₿189.54	$1.34M ₿7.52K	$844.94K ₿850.76
3508	DeFi DEFI	$0.002533 ₿0.0000020	-8.52	$846.3K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.42M ₿9.12	$2.53M ₿2.07K	$846.3K ₿352.18
3509	Agents AI AGENT	$0.0008454	-7.08	$840.88K	$0.0009139	$0.0008376	$3.41K	$840.88K	$840.88K
3511	Factor FCTR	$0.05634 ₿0.0000015	-0.68	$846.79K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.21K ₿0.19	$5.65M ₿152.63	$846.79K ₿22.9
3513	GNY GNY	$0.004733 ₿0.00000041	-1.71	$842.61K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$38.96K ₿1.44	$1.89M ₿164.32	$842.61K ₿73.23
3514	MBD Financials MBD	$0.00003252 ₿0.0000000056	-0.11	$843.86K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.21K ₿5.73	$1.3M ₿233.83	$843.86K ₿80.59
3516	UCX UCX	$0.01887 ₿0.00000076	-0.18	$843.61K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.01K ₿1.11	$18.89M ₿761.19	$843.61K ₿34
3518	ZKFair ZKF	$0.00008483 ₿0.000000069	4.71	$849.53K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$441.75K ₿95.96	$849.53K ₿696.41	$849.53K ₿696.41
3519	r/FortNiteBR Bricks BRICK	$0.01315 ₿0.0000023	-2.17	$843.1K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.04K ₿1.21	$843.1K ₿153.31	$843.1K ₿153.31
3521	스마트메쉬 SMT	$0.0005052 ₿0.000000088	4.68	$837.23K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.23K ₿1.73	$1.58M ₿278.23	$837.23K ₿147.46
3522	XMON XMON	$333.38 ₿0.013	-0.40	$840.8K ₿33.12	$338.7 ₿0.013	$331.4 ₿0.012	$2.62K ₿0.37	$3.33M ₿131.22	$840.8K ₿33.12
3525	Mind MND	$0.008647 ₿0.0000017	-0.44	$838.36K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.1K ₿1.47	$864.33K ₿179.43	$838.36K ₿174.68
3527	Verida Token VDA	$0.003203	0.11	$838.16K	$0.003243	$0.003101	$2.85K	$3.2M	$838.16K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05143 ₿0.00000061	$0.0501 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MAPS MAPS	$0.01116 ₿0.00000038	-38.14	$836.83K ₿28.4	$0.02065 ₿0.00000038	$0.009192 ₿0.00000037	$8.05K ₿1.93	$111.58M ₿3.79K	$836.83K ₿28.4
3529	Gluteus Maximus by Virtuals GLUTEU	$0.000836	-2.88	$836.03K	$0.0008651	$0.0008342	$125.82K	$836.03K	$836.03K
3531	Solarcoin SLR	$0.01286 ₿0.00000034	-1.30	$833.87K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$49.1 ₿0	$1.26B ₿33.49K	$833.87K ₿22.13
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01719 ₿0.00000020	$0.01628 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	EXPERT_MONEY EXPERT	$0.00104	-6.61	$831.23K	$0.001117	$0.001038	$362.18K	$831.23K	$831.23K
3534	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.07	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3536	SafeCoin SAFE	$0.02656 ₿0.0000015	13.04	$829.35K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.62 ₿0	$829.35K ₿49.01	$829.35K ₿49.01
3537	Salvator Mundi MUNDI	$0.0008293	-8.98	$828.78K	$0.0009142	$0.0008176	$4.4K	$828.78K	$828.78K
3539	Chain4Energy C4E	$0.01033	-0.61	$828.57K	$0.01046 ₿0.	$0.01027 ₿0.	$7.62K ₿0	$3.17M	$828.57K
3540	Cashaa CAS	$0.001141 ₿0.000000060	1.04	$831.29K ₿43.87	$0.001169 ₿0.000000060	$0.001073 ₿0.000000056	$56.58K ₿0.95	$1.15M ₿60.44	$831.29K ₿43.87
3543	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,786.58	-1.63	$827.6K	$1,824.06	$1,782.68	$39.96K	$827.6K	$827.6K
3544	Metal Dollar XMD	$0.9904 ₿0.000014	0.11	$831.64K ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$2.51M ₿28.9	$831.64K	$831.64K ₿0
3545	Koto KOTO	$0.00083	-12.45	$825.87K	$0.0009541	$0.0008249	$178.63K	$825.87K	$825.87K
3546	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01988 ₿0.00000023	$0.01886 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3547	Tarot V1 TAROT	$0.01231 ₿0.00000044	0.33	$823.51K ₿27.45	$0.0123 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$823.51K ₿27.45
3548	analoS ANALOS	$0.000008339 ₿0.0000000013	-3.05	$822.15K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$677.41K ₿75.77	$833.25K ₿138.98	$822.15K ₿137.11
3549	Juggernaut JGN	$0.008202 ₿0.00000051	-0.72	$820.09K ₿51.98	$0.008352 ₿0.00000054	$0.008096 ₿0.00000050	$49.09K ₿4.17	$1.23M ₿77.81	$820.09K ₿51.98
3550	Deq Staked AVAIL STAVAIL	$0.02668	-2.20	$820.67K	$0.02767	$0.02666	$247.63	$820.67K	$820.67K
3551	KAGE NETWORK KAGE	$0.008214	3.41	$820.15K	$0.00829	$0.007929	$1.98K	$820.15K	$820.15K
3552	Ferma FERMA	$0.07415 ₿0.0000022	-1.48	$815.72K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.38K ₿1.29	$815.72K ₿24.22	$815.72K ₿24.22
3554	XALPHA.AI XALPHA	$0.008147 ₿0.0000023	-1.66	$813.66K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.48 ₿0.85	$813.66K ₿230.4	$813.66K ₿0
3555	Pepe on SOL PEPE	$0.0008179	4.88	$810.21K	$0.0008545	$0.0007739	$128.05K	$810.21K	$810.21K
3556	Offshift XFT	$0.08082 ₿0.000010	9.55	$814.16K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.13K ₿0.42	$814.16K ₿113.42	$814.16K ₿106.3
3557	Pepoclown HONK	$0.000000001934	-4.78	$812.54K	$0.000000002075	$0.000000001926	$2.69K	$812.54K	$812.54K
3558	Kunji Finance KNJ	$0.01887 ₿0.0000037	-1.78	$812.67K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.8K ₿0.95	$1.89M ₿374.49	$812.67K ₿68.99
3561	GM.AI GM	$0.002319	-0.47	$811.99K	$0.002398	$0.002299	$69.58K	$2.32M	$811.99K
3564	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.82 ₿0.00081	$62.41 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3565	기프토 GFT	$0.0003606 ₿0.00000037	-1.42	$807.84K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.27K ₿75.34	$807.84K ₿377.88	$807.84K ₿377.88
3566	Spacebucks SBX	$0.0008061	-1.17	$806.14K	$0.0008178	$0.0007952	$111.25	$806.14K	$806.14K
3567	BiFi BIFI	$0.001375 ₿0.000000081	2.52	$804.26K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$111.62K ₿0.57	$1.37M ₿80.79	$804.26K ₿45.4
3568	Fishkoin KOIN	$0.00000004137 ₿0.0000000000055	-0.71	$804.05K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.09 ₿0.33	$804.05K ₿115.81	$804.05K ₿0
3569	Quick Intel QKNTL	$0.01003 ₿0.00000098	-0.34	$801.51K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.75 ₿0.36	$801.93K ₿78.92	$801.51K ₿78.88
3570	Waterfall WATER	$0.0003201	3.95	$802.16K	$0.0003202	$0.0003049	$1.6K	$8.09M	$802.16K
3571	Polkadex PDEX	$0.1074 ₿0.000011	-2.33	$801.06K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$156.48K ₿2.84	$801.06K ₿84.81	$801.06K ₿84.81
3572	Astrolescent ASTRL	$0.04879	-3.72	$800.16K	$0.05073	$0.04869	$66.21	$1.76M	$800.16K
3573	Kibble KIBBLE	$0.004517 ₿0.00000063	-1.83	$796.08K ₿0	$0.004615 ₿0.00000074	$0.004461 ₿0.00000052	$486.82 ₿5.24	$1.53M ₿639.21	$796.08K ₿0
3574	Cheese CHEESE	$0.000797	-3.50	$792.74K	$0.00124	$0.0007395	$38.35K	$792.74K	$792.74K
3575	UDAO UDAO	$0.1215	-1.13	$795.52K	$0.1234	$0.1202	$150.39K	$24.3M	$795.52K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	COCOS BCX COMBO	$0.009705 ₿0.000013	-8.42	$798.82K ₿987.06	$0.01114 ₿0.000014	$0.009693 ₿0.000013	$410.46K ₿56.38	$969.67K ₿1.39K	$798.82K ₿987.06
3579	THREE $THREE	$0.0079	-6.16	$789.48K	$0.00874	$0.007321	$69.41K	$789.48K	$789.48K
3580	Artem ARTEM	$0.00202 ₿0.000000061	0.67	$792.6K ₿23.3	$0.002026 ₿0.000000061	$0.002007 ₿0.000000059	$25.4K ₿0.33	$2.02M ₿60.79	$792.6K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Juicebox JBX	$0.0004247 ₿0.000000045	4.17	$789.86K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$937.27 ₿0.07	$817.46K ₿93.34	$789.86K ₿89.26
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002497 ₿0.000000030	$0.002409 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Woman Yelling At Cat WYAC	$0.0007992	1.13	$786.83K	$0.0008274	$0.0007665	$4.62K	$786.83K	$786.83K
3584	Script Network SCPT	$0.001063 ₿0.00000057	-2.71	$788.42K ₿152.82	$0.00114 ₿0.00000064	$0.001063 ₿0.00000055	$207.08K ₿30.33	$1.04M ₿580.51	$788.42K ₿152.82
3586	Holograph HLG	$0.0005131	-0.36	$787.03K	$0.0005191	$0.000513	$21.34K	$5.15M	$787.03K
3587	Goat Protocol GOA	$1.81 ₿0.000020	-1.56	$785.42K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.99 ₿0	$1.81M ₿20.05	$785.42K ₿0
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.55	$783.75K ₿31.02	$0.00000000183	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$783.75K ₿31.02
3592	Orcfax FACT	$0.004445 ₿0.00000031	-2.48	$783.03K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.58 ₿0.14	$4.45M ₿316.58	$783.03K ₿55.77
3593	Wombat Exchange WOM	$0.003079 ₿0.00000060	2.28	$782.38K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$21.59K ₿0.98	$3.08M ₿604.58	$782.38K ₿89.74
3596	Avocado DAO AVG	$0.005826 ₿0.00000052	-0.22	$777.09K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$52.5K ₿0.5	$5.8M ₿524.24	$777.09K ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Gameswap GSWAP	$0.08903 ₿0.000013	-2.60	$778.85K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.47K ₿1.7	$1.78M ₿260.94	$778.85K ₿114.3
3599	Precipitate.ai RAIN	$0.0007792 ₿0.00000016	9.07	$778.49K ₿168.98	$0.0007796 ₿0.00000017	$0.0006715 ₿0.00000016	$5.5K ₿1.27	$778.49K ₿168.98	$778.49K ₿168.98
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2194 ₿0.0000026	$0.2094 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeltaPrime PRIME	$0.1799	-1.05	$778.55K	$0.1835	$0.1781	$1.48	$7.2M	$778.55K
3603	BEFE BEFE	$0.00000824 ₿0.0000000049	-5.02	$777.81K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.79M ₿5.02	$824.6K ₿490.26	$777.81K ₿0
3604	Zeitgeist ZTG	$0.008589 ₿0.00000087	-1.36	$777.88K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$1.74 ₿0.4	$974.51K ₿94.08	$777.88K ₿20.45
3607	Xi Token XI	$0.001844 ₿0.000000085	1.13	$776.74K ₿35.8	$0.001961 ₿0.000000092	$0.001823 ₿0.000000077	$183.97 ₿0.21	$1.84M ₿85.05	$776.74K ₿35.8
3608	Coconut Chicken $CCC	$0.00008294 ₿0.0000000067	-5.10	$774.33K ₿65.63	$0.00008741 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.55K ₿0.69	$774.33K ₿65.63	$774.33K ₿65.63
3609	Parex PRX	$0.03983 ₿0.000010	-9.44	$774.15K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$173.99K ₿19.57	$1.65M ₿347.35	$774.15K ₿81.5
3610	Fefe FEFE	$0.00185	1.45	$774K	$0.001892	$0.001801	$249.73K	$774K	$774K
3614	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.39 ₿0.0013	$101.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	3DPass P3D	$0.001812 ₿0.00000022	-5.11	$769.45K ₿0	$0.00192 ₿0.00000026	$0.001812 ₿0.00000022	$7.91K ₿2.12	$1.3M	$769.45K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}