29 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	Darwinia Commitment Token KTON	$1.61 ₿0.000061	-2.06	$241.96K ₿7.86	$1.65 ₿0.000063	$1.59 ₿0.000059	$11.74K ₿0.27	$241.96K ₿7.86	$241.96K ₿7.86
5740	Landwolf WOLF	$0.0005733 ₿0.00000027	3.23	$241.21K ₿0	$0.0005737 ₿0.00000039	$0.0005538 ₿0.00000027	$17.55 ₿5.86	$241.21K ₿116.91	$241.21K ₿0
5743	Mystery MYSTERY	$0.000000000571	-0.13	$240.32K	$0.00000000058	$0.000000000568	$130.29K	$240.32K	$240.32K
5744	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5746	Midnight NIGHT	$0.0003856	0.69	$239.98K	$0.0003866	$0.0003815	$12.04K	$1.16M	$239.98K
5747	Hourglass WAIT	$0.002454 ₿0.0000013	0.02	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002445 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5752	Wicrypt WNT	$0.004952 ₿0.0000034	0.49	$238.35K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$72.06K ₿2.59	$990.63K ₿683.96	$238.35K ₿139.65
5753	Dogami DOGA	$0.0003081 ₿0.00000021	-2.93	$238.18K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$13.62K ₿0.51	$273.19K ₿212.92	$238.18K ₿108.26
5755	Pundi X PURSE PURSE	$0.00000866 ₿0.0000000046	-21.69	$237.8K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.22K ₿18.82	$451.56K ₿244.89	$237.8K ₿129.93
5758	Raven Protocol RAVEN	$0.00005355 ₿0.000000026	5.86	$237.58K ₿115.36	$0.00005496 ₿0.000000028	$0.00005048 ₿0.000000025	$317.28 ₿0.17	$535.5K ₿260.01	$237.58K ₿115.36
5764	Chain4Energy C4E	$0.00223	-1.19	$236.91K	$0.002279 ₿0.	$0.00223 ₿0.	$1.74K ₿0	$696.39K	$236.91K
5765	Imaginary Ones BUBBLE	$0.0001697	-1.93	$236.73K	$0.0001736	$0.0001671	$14.96K	$1.7M	$236.73K
5768	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01441 ₿0.00000015	$0.01308 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5772	Sanin Inu SANI	$0.0000002666 ₿0.000000000047	0.79	$235.66K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$22.53 ₿0.3	$235.66K ₿42.39	$235.66K ₿42.39
5773	Mint Club MINT	$0.0000002047 ₿0.000000000095	-4.89	$235.35K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.93 ₿2.13	$235.35K ₿109.87	$235.35K ₿109.87
5778	BIAO on SOL BIAO	$0.0002347	-8.80	$234.64K	$0.0002651	$0.000233	$248.53K	$234.64K	$234.64K
5782	Build BUILD	$0.0000004341	0.88	$234.24K	$0.000000431	$0.0000004215	$17.6	$251.75K	$234.24K
5783	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1299 ₿0.0000014	$0.1236 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5785	Astrolescent ASTRL	$0.01422	0.69	$233.87K	$0.01438	$0.01403	$128.29	$513.37K	$233.87K
5786	Polytrader by Virtuals POLY	$0.0002343	3.22	$233.86K	$0.0002457	$0.0002265	$2.08K	$233.86K	$233.86K
5787	SAYCOIN SAY	$0.0001761	15.57	$233.47K	$0.0001838	$0.000151	$11.68K	$880.72K	$233.47K
5788	Hasbulla's Cat BARSIK	$0.000233	1.33	$233.04K	$0.0002377	$0.000228	$163.84K	$233.04K	$233.04K
5790	Super Trump STRUMP	$0.00009941 ₿0.000000063	1.66	$232.57K ₿116.05	$0.0001112 ₿0.000000070	$0.00009244 ₿0.000000060	$188.23 ₿8.88	$232.57K ₿148.01	$232.57K ₿116.05
5793	Tranche Finance SLICE	$0.01334 ₿0.00000088	1.90	$232.41K ₿13.89	$0.01342 ₿0.00000081	$0.01304 ₿0.00000060	$11.76K ₿1.32	$266.84K ₿15.94	$232.41K ₿13.89
5795	New Order NEWO	$0.001367 ₿0.00000013	-1.03	$232.14K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.45 ₿0.36	$1.09M ₿104.6	$232.14K ₿22.19
5797	analoS ANALOS	$0.00000233 ₿0.0000000013	-0.12	$232.07K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$167.7 ₿75.77	$232.97K ₿138.98	$232.07K ₿137.11
5798	BAI Stablecoin BAI	$1 ₿0.000014	0.43	$232.06K ₿18.58	$1 ₿0.000014	$0.9965 ₿0.000014	$5.91 ₿0.92	$232.06K ₿18.58	$232.06K ₿18.58
5805	Voltage Finance VOLT	$0.00005735 ₿0.0000000026	-0.14	$228.46K ₿8.97	$0.00005759 ₿0.0000000026	$0.0000567 ₿0.0000000025	$154.26K ₿2.81	$487.96K ₿21.3	$228.46K ₿8.97
5809	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5810	Fofar FOFAR	$0.0000005468 ₿0.000000000042	0.35	$230.04K ₿0	$0.0000005528 ₿0.000000000064	$0.0000005414 ₿0.000000000031	$25.37 ₿8.3	$230.04K ₿17.71	$230.04K ₿0
5814	Polkagold PGOLD	$0.02292 ₿0.0000021	-0.57	$229.24K ₿0	$0.02318 ₿0.0000024	$0.02269 ₿0.0000021	$956.98 ₿1.83	$229.24K ₿21.92	$229.24K ₿0
5816	VPS Ai VPS	$0.002601 ₿0.00000060	0.41	$229K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$24.89 ₿1.81	$260.1K ₿60.1	$229K ₿52.92
5817	Maia MAIA	$0.979 ₿0.00041	-1.63	$228.95K ₿0	$1 ₿0.00073	$0.9743 ₿0.00040	$132.63 ₿33.96	$228.95K ₿74.3	$228.95K ₿0
5819	Tokoin TOKO	$0.0001222 ₿0.000000018	2.10	$228.55K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.53K ₿2.51	$244.31K ₿37.63	$228.55K ₿10.95
5823	Bonk On Base BONK	$0.000000002279	-1.26	$227.91K	$0.000000002334	$0.00000000226	$1.54K	$227.91K	$227.91K
5824	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02473 ₿0.00000027	$0.02385 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5828	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.42	$226.51K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.93K ₿0.44	$286.05K ₿64.58	$226.51K ₿52.27
5831	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5834	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5837	Expand XZK	$0.0005485	-0.01*	$225.31K	$0.0005492	$0.0005481	$16.52K	$548.53K	$225.31K
5838	GroveCoin GRV	$0.003025 ₿0.00000094	1.74	$225.26K ₿70.32	$0.003045 ₿0.00000097	$0.002968 ₿0.00000092	$29K ₿24.08	$239.64K ₿74.8	$225.26K ₿70.32
5842	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5846	Wild Goat Coin WGC	$0.00005607	14.27	$224.33K	$0.00005607	$0.00004893	$784.22	$224.33K	$224.33K
5847	Gondola GONDOLA	$0.0000005332	0.16	$224.32K	$0.0000005415	$0.0000005261	$60.09	$224.32K	$224.32K
5853	Coldstack CLS	$0.0123 ₿0.0000034	-2.34	$223.75K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$24.48K ₿2.11	$612.43K ₿170.38	$223.75K ₿62.25
5858	Solidly SOLID	$0.01668 ₿0.0000078	36.06	$222.37K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$584.33 ₿0.12	$1.52M ₿654.9	$222.37K ₿65.85
5859	Invest Zone IVFUN	$0.0002223	-1.06	$222.36K	$0.0002258	$0.0002222	$231.8	$222.36K	$222.36K
5861	Vidya VIDYA	$0.005407 ₿0.0000010	-6.09	$224.37K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$36.72K ₿4.91	$273.31K ₿52.3	$224.37K ₿43.26
5862	DollarMoon DMOON	$0.002581	0.16	$221.85K	$0.002581	$0.002555	$132.23	$221.85K	$221.85K
5863	Ribbit Meme RIBBIT	$0.000000000526 ₿0.000000000000035	0.33	$221.37K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$62.68 ₿0.33	$221.37K ₿14.78	$221.37K ₿14.78
5867	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001356 ₿0.0000000015	$0.0001209 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5870	RMRK RMRK	$0.02429 ₿0.000029	87.17	$219.49K ₿280.63	$0.02433 ₿0.000032	$0.0127 ₿0.000029	$3.08 ₿4.72	$242.99K ₿295.4	$219.49K ₿280.63
5872	Spintria SP	$0.00425	2.44	$219.17K	$0.004272	$0.0041	$7K	$3.78M	$219.17K
5875	IXO IXO	$0.002527 ₿0.0000010	-6.22	$218.98K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$42.96 ₿0.07	$319.15K ₿135.43	$218.98K ₿92.93
5876	Gemini GEMINI	$0.0002189	-9.33	$218.96K	$0.0002478	$0.0002013	$3.14K	$218.96K	$218.96K
5878	LilAI LILAI	$0.000305 ₿0.00000011	-1.60	$218.35K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.06K ₿115.34	$218.35K ₿80.98
5881	Lynex LYNX	$0.002196 ₿0.0000052	-1.56	$217.6K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$14.93K ₿6.29	$666.06K ₿702.48	$217.6K ₿142.56
5884	Juicebox JBX	$0.0001164 ₿0.000000045	0.40	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001155 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5885	LUCI LUCI	$0.0002177	0.27	$217.18K	$0.0002196	$0.0002168	$30.4	$217.18K	$217.18K
5891	Finceptor FINC	$0.00688 ₿0.0000047	-6.80	$215.81K ₿96.47	$0.007399 ₿0.0000047	$0.006682 ₿0.0000045	$70.29K ₿1.13	$688.01K ₿477.77	$215.81K ₿96.47
5893	Gecko Inu GEC	$0.000000003258 ₿0.0000000000024	-0.57	$215.63K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000003205 ₿0.0000000000024	$15.95K ₿7.88	$215.63K ₿168.4	$215.63K ₿0
5894	Epik Prime EPIK	$0.0001759 ₿0.00000020	-7.50	$215.82K ₿216.08	$0.0001988 ₿0.00000020	$0.0001747 ₿0.00000020	$15.75K ₿4.69	$352.45K ₿410.41	$215.82K ₿216.08
5896	ARTFI ARTFI	$0.00165	-12.88	$215.22K	$0.001913	$0.001629	$56.04K	$1.65M	$215.22K
5898	FREEdom coin FREE	$0.00000002688 ₿0.0000000000035	1.67	$215.09K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$31.67K ₿13.29	$215.09K ₿27.99	$215.09K ₿27.99
5899	Matr1x MAX	$0.00131	0.77	$214.84K	$0.0014	$0.00094	$158.85K	$1.04M	$214.84K
5900	Santa Coin SANTA	$0.000000000974 ₿0.000000000000017	1.81	$214.64K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$51.13 ₿0	$214.64K ₿3.85	$214.64K ₿3.85
5901	TokenClub TCT	$0.0003705 ₿0.000000036	-0.46	$215K ₿20.9	$0.000382 ₿0.000000040	$0.0003643 ₿0.000000034	$12.24K ₿0.39	$371.45K ₿36.1	$215K ₿20.9
5903	Metaverser MTVT	$0.0003665 ₿0.000000075	-0.16	$213.76K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$193.51 ₿4.23	$369.77K ₿148.37	$213.76K ₿19.87
5905	Lucha LUCHA	$0.01727 ₿0.00000030	0.27	$213.66K ₿3.75	$0.01736 ₿0.00000031	$0.01709 ₿0.00000030	$39.62 ₿0.01	$213.66K ₿3.75	$213.66K ₿3.75
5906	Possum PSM	$0.00003555 ₿0.000000013	0.31	$213.36K ₿0	$0.00003577 ₿0.000000014	$0.00003543 ₿0.000000013	$101.6 ₿0.13	$355.6K ₿139.49	$213.36K ₿0
5908	SparkPoint SRK	$0.00002074 ₿0.0000000031	-0.31	$213.27K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002063 ₿0.0000000030	$217.17 ₿0.39	$270.29K ₿40.82	$213.27K ₿32.02
5912	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.19	$212.98K	$1.01	$0.996	$315.55	$212.98K	$212.98K
5914	XP Network XPNET	$0.0002984 ₿0.000000044	1.14	$212.73K ₿25.6	$0.0003006 ₿0.000000046	$0.000294 ₿0.000000043	$18.65 ₿3.02	$298.36K ₿44.57	$212.73K ₿25.6
5915	Hex Orange Address HOA	$0.001416 ₿0.00000043	-0.80	$212.76K ₿64.64	$0.00145 ₿0.00000043	$0.001402 ₿0.00000039	$70.84 ₿1.65	$212.76K ₿64.64	$212.76K ₿64.64
5920	IguVerse IGU IGU	$0.0007283 ₿0.00000043	-0.46	$212.35K ₿106.68	$0.0007445 ₿0.00000047	$0.0006969 ₿0.00000043	$12.36K ₿18.05	$291.36K ₿175.69	$212.35K ₿106.68
5931	Eloncoin ELON	$0.0000003078	-1.74	$210.92K	$0.0000003562	$0.0000003098	$47.94K	$210.92K	$210.92K
5934	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.36	$210.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$222.88K ₿76.51	$210.19K ₿75.31
5935	Conceal CCX	$0.01021 ₿0.00000051	1.51	$210.25K ₿11.11	$0.0103 ₿0.	$0.009979 ₿0.	$23.77 ₿0	$2.04M ₿102.3	$210.25K ₿11.11
5937	Elmo ELMO	$0.0007219 ₿0.000000091	3.93	$209.77K ₿30.37	$0.0007225 ₿0.000000096	$0.0006932 ₿0.000000090	$167.24 ₿0.1	$209.77K ₿28.55	$209.77K ₿30.37
5938	Coinye West COINYE	$0.0002384 ₿0.00000027	2.86	$209.71K ₿247.75	$0.0002407 ₿0.00000035	$0.0002316 ₿0.00000028	$48.97 ₿7.23	$238.43K ₿279.61	$209.71K ₿247.75
5939	Fishkoin KOIN	$0.00000001211 ₿0.0000000000055	1.11	$209.62K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001198 ₿0.0000000000054	$5.44 ₿0.33	$209.62K ₿115.81	$209.62K ₿0
5940	AvaCoach AVAC	$0.0002767	0.60	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5941	Ariva ARV	$0.000002879 ₿0.00000000063	1.49	$209.2K ₿46.11	$0.00000291 ₿0.00000000063	$0.00000283 ₿0.00000000057	$108.52 ₿10.33	$270K ₿59.51	$209.2K ₿46.11
5944	Friends With Benefits Pro FWB	$0.3488 ₿0.000077	0.45	$208.59K ₿46.53	$0.3508 ₿0.000082	$0.3457 ₿0.000077	$2.67 ₿0.24	$349.12K ₿77.88	$208.59K ₿46.53
5945	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3248 ₿0.0000035	$0.3149 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5946	PepeSol PEPE	$0.0002087 ₿0.000000043	-1.82	$208.36K ₿0	$0.0002125 ₿0.000000049	$0.0002087 ₿0.000000036	$236.72 ₿1.2	$208.36K ₿43.5	$208.36K ₿0
5950	Matt Furie MATT	$0.000000493	0.37	$207.44K	$0.0000005689	$0.0000004884	$52.04K	$207.44K	$207.44K
5953	Intrepid Token INT	$2.64 ₿0.00011	-0.23	$206.99K ₿15.84	$2.64	$2.64	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5954	Paysenger EGO EGO	$0.001031 ₿0.00000098	0.44	$206.98K ₿90.01	$0.001032 ₿0.00000099	$0.001025 ₿0.00000096	$191.88K ₿51.05	$333.21K ₿494.04	$206.98K ₿90.01
5955	Hermes Protocol HERMES	$0.001157 ₿0.00000057	-3.02	$206.57K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$474.69 ₿1.27	$624.14K ₿68.26	$206.57K ₿62.68
5958	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.04	$205.56K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$59.47 ₿0.03	$824.55K ₿88.32	$205.56K ₿22.02
5961	iETH v1 IETH	$3,708.07 ₿0.057	0.89	$205.21K ₿16.45	$3,730.8 ₿0.058	$3,667.28 ₿0.057	$0 ₿0	$205.21K ₿16.45	$205.21K ₿16.45
5963	Rio DeFi RFUEL	$0.0009127 ₿0.000000047	-0.68	$204.5K ₿10.57	$0.0009269 ₿0.000000048	$0.0008919 ₿0.000000045	$11.69K ₿2.36	$326.08K ₿16.85	$204.5K ₿10.57
5966	Aimonica Brands AIMONICA	$0.0002044	0.04	$204.42K	$0.0002256	$0.0001958	$247.37K	$204.42K	$204.42K
5970	Pepe Community PEPE	$0.0002768 ₿0.000000022	1.62	$204.07K ₿20.77	$0.0002773 ₿0.000000025	$0.0002684 ₿0.000000022	$5.39 ₿6.03	$204.07K ₿20.77	$204.07K ₿20.77
5971	ZooKeeper ZOO	$0.0004334 ₿0.000000083	0.94	$204.19K ₿38.82	$0.0004345 ₿0.000000084	$0.000427 ₿0.000000078	$20.63 ₿0.53	$210.73K ₿40.07	$204.19K ₿38.82
5980	신디케이터 CND	$0.0001051 ₿0.000000010	0.22	$202.79K ₿20.81	$0.0001056 ₿0.	$0.0001046 ₿0.	$727.02 ₿0	$210.22K ₿21.57	$202.79K ₿20.81
5983	Poncho PONCHO	$0.0202 ₿0.0000060	3.28	$202.08K ₿0	$0.02023 ₿0.0000075	$0.01941 ₿0.0000055	$487.84 ₿3.4	$202.08K ₿60.31	$202.08K ₿0
5987	NULL MATRIX NULL	$23.56	-1.76	$201.76K	$24.33	$23.5	$310.39	$201.76K	$201.76K
5990	YIELD app YLD	$0.0007593 ₿0.0000014	-0.15	$201.54K ₿393.4	$0.0007619 ₿0.0000014	$0.000759 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}