29 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	Agents AI AGENT	$0.0009937	-6.55	$993.74K	$0.00113	$0.0009919	$3.07K	$993.74K	$993.74K
3637	Celer Bridged WETH (Astar) WETH	$2,395.82	-3.24	$989.86K	$2,568.16	$2,362.79	$10.3K	$989.86K	$989.86K
3639	Big Pharmai DRUGS	$0.0008992	-2.04	$989.2K	$0.001011	$0.000894	$1.95M	$989.2K	$989.2K
3640	Whales Market WHALES	$0.03787 ₿0.000025	0.44	$989.27K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.86K ₿87.88	$3.8M ₿2.51K	$989.27K ₿532.49
3642	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3645	Carlo CARLO	$0.0009822	-4.76	$981.04K	$0.001095	$0.0009672	$11.42K	$981.04K	$981.04K
3646	BaseSwap BSWAP	$0.136 ₿0.000019	-3.22	$981.19K ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$8.44K ₿4.68	$1.32M ₿4.09	$981.19K ₿0
3647	Saakuru SKR	$0.001395	2.49	$979.77K	$0.001419	$0.00134	$2.82K	$1.39M	$979.77K
3650	H2 Finance $H2	$0.001382	-1.94	$976.13K	$0.001446	$0.001375	$7.87K	$10.25M	$976.13K
3652	Crowny Token CRWNY	$0.001391 ₿0.00000012	3.89	$974.99K ₿83.28	$0.001406 ₿0.00000012	$0.001336 ₿0.00000011	$3.33K ₿0.05	$1.13M ₿96.65	$974.99K ₿83.28
3653	Bondly BONDLY	$0.0009905 ₿0.000000069	-0.94	$974.15K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$28.22K ₿4.64	$974.15K ₿68.68	$974.15K ₿68.68
3654	이그니스 IGNIS	$0.00128 ₿0.000000088	-1.55	$974.34K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.31 ₿0.03	$1.28M ₿88.81	$974.34K ₿67.6
3658	Yaku YAKU	$0.001953 ₿0.00000031	3.87	$967.43K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$582.8 ₿0.45	$976.59K ₿156.38	$967.43K ₿27.28
3659	Kunji Finance KNJ	$0.02197 ₿0.0000037	5.42	$967.08K ₿68.99	$0.02202 ₿0.0000064	$0.02062 ₿0.0000035	$25.07K ₿0.95	$2.2M ₿374.49	$967.08K ₿68.99
3660	Chainpal CPAL	$0.1266	-0.01*	$966.15K	$0.1419	$0.1253	$12.28K	$1.27M	$966.15K
3661	The Last Play RETIRE	$0.0009659	-4.15	$965.74K	$0.00109	$0.0009566	$28.92K	$965.74K	$965.74K
3662	WeWay WWY	$0.0002344 ₿0.00000012	-7.84	$965.49K ₿420.69	$0.000255 ₿0.00000013	$0.0002341 ₿0.00000011	$318.59K ₿78.68	$1.64M ₿836.17	$965.49K ₿420.69
3663	Xi Token XI	$0.00229 ₿0.000000085	-4.74	$964.18K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$551.73 ₿0.21	$2.29M ₿85.05	$964.18K ₿35.8
3664	RMRK RMRK	$0.1067 ₿0.000029	-10.42	$964.32K ₿280.63	$0.13 ₿0.000032	$0.1067 ₿0.000029	$1.19K ₿4.72	$1.07M ₿295.4	$964.32K ₿280.63
3666	WeSendit WSI	$0.001338 ₿0.00000024	-5.06	$970.3K ₿62.92	$0.001423 ₿0.00000024	$0.001323 ₿0.00000023	$64.73K ₿1.99	$2.01M ₿359.2	$970.3K ₿62.92
3669	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3670	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.2K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$2.48 ₿0	$957.21K ₿11.31	$957.2K ₿10.45
3672	Weirdo WEIRDO	$0.00001376	-3.97	$954K	$0.00001554	$0.00001375	$8.52K	$954K	$954K
3673	Velar VELAR	$0.007345 ₿0.0000038	-2.26	$954.54K ₿228.35	$0.007611 ₿0.0000042	$0.007332 ₿0.0000036	$95.75K ₿27.69	$7.34M ₿3.87K	$954.54K ₿228.35
3676	Klaytn Dai KDAI	$0.09167 ₿0.0000037	0.31	$952.24K ₿0	$0.09377 ₿0.0000039	$0.09073 ₿0.0000037	$2.27K ₿0.06	$952.24K	$952.24K ₿0
3678	neuron ICP NICP	$5.31	-2.00	$949.8K	$5.7	$5.29	$3.29K	$949.8K	$949.8K
3679	5ire 5IRE	$0.001479 ₿0.0000019	-4.02	$948.49K ₿83.22	$0.00156 ₿0.0000021	$0.001464 ₿0.0000017	$540.72K ₿22.59	$2.22M ₿2.88K	$948.49K ₿83.22
3680	KLAUS KLAUS	$0.0009481	-9.27	$948.14K	$0.001117	$0.0009528	$73.85K	$948.14K	$948.14K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001235 ₿0.0000000011	$0.0001202 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3686	Winkies WNK	$0.0001452 ₿0.0000000088	-1.53	$941.03K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$55.81K ₿0.5	$941.03K ₿58.32	$941.03K ₿45.6
3687	Mode Bridged WBTC (Mode) WBTC	$103,889 ₿0.99	0.38	$941.82K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$2.96K ₿0.44	$941.82K	$941.82K ₿0
3688	Koto KOTO	$0.0009461	7.35	$941.44K	$0.0009702	$0.000879	$150.26K	$941.44K	$941.44K
3689	BEFE BEFE	$0.000009959 ₿0.0000000049	-0.16	$939.52K ₿0	$0.00001032 ₿0.0000000049	$0.00000987 ₿0.0000000045	$233.63K ₿5.02	$996.04K ₿490.26	$939.52K ₿0
3693	Champignons of Arborethia CHAMPZ	$0.0009362 ₿0.00000010	-1.80	$936.27K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.97 ₿0.18	$936.27K ₿101.44	$936.27K ₿94.8
3695	HAMI $HAMI	$0.0009347 ₿0.000000069	-2.80	$934.49K ₿0	$0.001012 ₿0.000000080	$0.0009351 ₿0.000000060	$4.45K ₿4.45	$934.49K	$934.49K ₿0
3696	DRIP $DRIP	$0.01403	5.25	$934.06K	$0.01559	$0.01187	$17.39K	$934.06K	$934.06K
3697	Kuma Inu KUMA	$0.000000002356 ₿0.00000000000013	-4.63	$933.06K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.82K ₿0.23	$1.16M ₿130.74	$933.06K ₿15.52
3698	DePay DEPAY	$0.1401 ₿0.0000029	-5.30	$932.46K ₿19.76	$0.1518	$0.1386	$1.08K ₿0	$7.99M ₿169.25	$932.46K ₿19.76
3699	Glorp GLORP	$0.0009358	11.38	$930.93K	$0.0009922	$0.0008179	$27.38K	$930.93K	$930.93K
3700	Tune.Fm JAM	$0.00005814 ₿0.0000000084	0.43	$929.93K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005767 ₿0.0000000082	$9.99K ₿14.29	$930.39K ₿38.93	$929.93K ₿37.71
3701	Dither DITH	$0.009292 ₿0.0000022	-5.33	$929.45K ₿0	$0.01002 ₿0.0000025	$0.009252 ₿0.0000021	$11.97K ₿0.29	$929.45K ₿219.04	$929.45K ₿0
3702	OpenANX OAX	$0.01664 ₿0.0000044	8.37	$928.73K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$76.11K ₿271.58	$1.66M ₿444.36	$928.73K ₿247.92
3703	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.16	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1619 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3705	WigoSwap WIGO	$0.0005167 ₿0.00000020	-0.13	$927.36K ₿355.97	$0.0005447 ₿0.00000021	$0.0005166 ₿0.00000019	$295.28 ₿3.65	$927.38K ₿377.16	$927.36K ₿355.97
3706	Everyworld EVERY	$0.0003948 ₿0.00000085	0.08	$926.4K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.27K ₿35.39	$3.95M ₿8.51K	$926.4K ₿0
3707	Geojam JAM	$0.000122 ₿0.000000031	-3.32	$924.38K ₿176.89	$0.0001262 ₿0.000000033	$0.0001201 ₿0.000000030	$31.16K ₿2.96	$976.37K ₿253.02	$924.38K ₿176.89
3708	Shikoku SHIK	$0.000000000976 ₿0.000000000000027	-4.09	$924.91K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000966 ₿0.000000000000026	$503.88 ₿0.02	$924.91K ₿25.68	$924.91K ₿25.68
3709	EXPERT_MONEY EXPERT	$0.001169	0.91	$923.71K	$0.001236	$0.001158	$367.14K	$923.71K	$923.71K
3710	ARTFI ARTFI	$0.007081	-0.94	$923.23K	$0.007241	$0.007079	$147.54K	$7.08M	$923.23K
3714	Antfarm Token ATF	$0.09412 ₿0.0000025	-2.57	$926.26K ₿24.7	$0.09902 ₿0.0000025	$0.09241 ₿0.0000024	$2.47K ₿0	$926.26K ₿24.7	$926.26K ₿24.7
3717	Bag BAG	$0.0001534 ₿0.000000049	9.37	$920.08K ₿120.38	$0.0001644 ₿0.000000049	$0.0001403 ₿0.000000048	$60.5K ₿1.54	$920.08K ₿120.38	$920.08K ₿120.38
3718	Offshift XFT	$0.09081 ₿0.000010	-15.00	$914.75K ₿106.3	$0.1091 ₿0.000011	$0.09021 ₿0.000010	$3.39K ₿0.42	$914.75K ₿113.42	$914.75K ₿106.3
3720	Torum XTM	$0.004696 ₿0.00000095	-0.15	$915.06K ₿185.03	$0.005124 ₿0.00000095	$0.004655 ₿0.00000093	$114.15K ₿3.11	$3.76M ₿763.64	$915.06K ₿185.03
3721	Hellenic Coin HNC	$0.01098 ₿0.00000051	0.14	$912.57K ₿0	$0.01133 ₿0.00000051	$0.01096 ₿0.00000030	$1.52K ₿0.02	$1.07M ₿49.65	$912.57K ₿0
3722	Gameswap GSWAP	$0.104 ₿0.000013	-1.59	$911.84K ₿114.3	$0.1113 ₿0.000013	$0.09293 ₿0.000012	$29.98K ₿1.7	$2.08M ₿260.94	$911.84K ₿114.3
3724	JHH JHH	$0.00000009114	3.50	$911.47K	$0.00000009206	$0.00000007824	$13.58K	$911.47K	$911.47K
3727	Cyberdoge CDOGE	$0.0009091	13.42	$909.08K	$0.0009726	$0.0008015	$3.75K	$909.08K	$909.08K
3728	Draggy CTO DRAGGY	$0.00000000216	-1.05	$908.41K	$0.000000002245	$0.000000002105	$5.14K	$908.41K	$908.41K
3729	Alpha Impact FOLO	$0.003133 ₿0.00000013	-4.42	$908.82K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$91.63 ₿0.01	$1.33M ₿55.19	$908.82K ₿37.74
3731	Wall Street Memes WSM	$0.0004825 ₿0.00000011	-45.70	$908.12K ₿224.5	$0.0008905 ₿0.00000012	$0.0004814 ₿0.00000011	$9.48K ₿35.62	$965.05K ₿238.57	$908.12K ₿224.5
3733	QnA3.AI GPT	$0.001241 ₿0.0000075	5.14	$907.63K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$42.94K ₿189.54	$1.24M ₿7.52K	$907.63K ₿850.76
3734	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.02	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3737	PLYR L1 PLYR	$0.009143	6.37	$902.92K	$0.009193	$0.008596	$8.99K	$6.86M	$902.92K
3738	Yel.Finance YEL	$0.003215 ₿0.000000047	-3.01	$904.74K ₿12.41	$0.00341 ₿0.000000048	$0.003191 ₿0.000000046	$368.79 ₿0.02	$904.74K ₿18.82	$904.74K ₿12.41
3741	History of Pepe HOPE	$0.0008976	-12.36	$897.64K	$0.001026	$0.0008823	$15.35K	$897.64K	$897.64K
3742	Notional Finance NOTE	$0.0191 ₿0.0000024	1.61	$898.65K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$15.59K ₿0.08	$1.87M ₿244.48	$898.65K ₿115.19
3744	Dark Frontiers DARK	$0.004175 ₿0.00000050	-0.30	$902.57K ₿99.33	$0.004333 ₿0.00000050	$0.004109 ₿0.00000048	$120.55K ₿1.36	$1.05M ₿125.91	$902.57K ₿99.33
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1738 ₿0.0000016	$0.1686 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3747	Osmosis allUSDT USDT	$1	-0.01*	$896.93K	$1.04	$0.9797	$33K	$896.93K	$896.93K
3749	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3750	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06479 ₿0.00000062	$0.0609 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3751	VIDT DAO VIDT	$0.001016 ₿0.00000068	-0.60	$893.31K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$156.86K ₿44.3	$1.02M ₿686.7	$893.31K ₿528.77
3752	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,401.25	-3.30	$894.47K	$2,576.29	$2,353.37	$131.89K	$894.47K	$894.47K
3753	Prophet of Ethereum PROPHET	$0.0008903	-13.20	$891.89K	$0.001029	$0.0008805	$16.21K	$891.89K	$891.89K
3754	GNY GNY	$0.005008 ₿0.00000041	-2.15	$892.82K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.82K ₿73.23
3756	SUGAR BUSH SUGAR	$0.0009329	-0.11	$890.97K	$0.000949	$0.0009293	$133.84K	$890.97K	$890.97K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Trust The Process TRUST	$0.0008912	3.50	$891.03K	$0.0009216	$0.0008602	$1.26M	$891.03K	$891.03K
3758	MAGA: Fight for Trump TRUMPCOIN	$0.0008912	0.42	$890.96K	$0.0009017	$0.0008823	$26.16K	$890.96K	$890.96K
3759	Luna Inu LINU	$0.000000001188 ₿0.00000000000016	-2.64	$890.1K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001174 ₿0.00000000000015	$611.73 ₿3.77	$1.19M ₿166.47	$890.1K ₿124.72
3760	Nyan Heroes NYAN	$0.006029	-6.00	$882.38K	$0.006889	$0.00597	$969.82K	$6.03M	$882.38K
3761	Pepe Trump PTRUMP	$0.0008955	-1.08	$889.3K	$0.0009532	$0.0008956	$906.99	$889.3K	$889.3K
3763	Wombat WOMBAT	$0.0002767 ₿0.000000038	2.84	$886.87K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$668.71 ₿3.17	$2.77M ₿385.98	$886.87K ₿123.69
3764	Polkadex PDEX	$0.1169 ₿0.000011	-3.41	$872.24K ₿84.81	$0.1286 ₿0.000011	$0.1132 ₿0.000010	$112.74K ₿2.84	$872.24K ₿84.81	$872.24K ₿84.81
3767	LIT LIT	$0.00001735 ₿0.00000000061	-0.93	$886.2K ₿31.36	$0.000018 ₿0.00000000062	$0.00001715 ₿0.00000000060	$13.22 ₿0.01	$1.73M ₿61.37	$886.2K ₿31.36
3768	BEAMCAT BCAT	$0.000000002132 ₿0.00000000000011	-0.02	$886.3K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$4.02K ₿0.15	$886.3K ₿48.13	$886.3K ₿0
3769	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0664 ₿0.00000064	$0.0657 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3770	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06801 ₿0.00000065	$0.05852 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3771	UniLend Finance UFT	$0.008846 ₿0.0000077	0.08	$884.67K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$229.43K ₿63.05	$884.67K ₿769.42	$884.67K ₿769.42
3772	Envision Labs VIS	$0.01603	-6.36	$881.75K	$0.01753	$0.01582	$2.75K	$1.6M	$881.75K
3773	Akropolis KAON	$0.0001882 ₿0.00000012	3.52	$880.95K ₿12.34	$0.0002035 ₿0.00000012	$0.0001818 ₿0.00000011	$113.24K ₿176.95	$2.82M ₿617.24	$880.95K ₿12.34
3774	RAT Escape RAT	$0.0008808	-5.28	$880.73K	$0.000958	$0.0008774	$82.42K	$880.73K	$880.73K
3775	Kibble KIBBLE	$0.004861 ₿0.00000063	-5.16	$879.69K ₿0	$0.00546 ₿0.00000074	$0.004844 ₿0.00000052	$2.88K ₿5.24	$1.65M ₿639.21	$879.69K ₿0
3776	Guanciale by Virtuals GUAN	$0.0008759	8.66	$870.42K	$0.0009037	$0.0007962	$141.14K	$870.42K	$870.42K
3778	Vector Finance VTX	$0.01489 ₿0.00000068	-0.79	$879.74K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$16.28 ₿2.75	$879.74K ₿36.11	$879.74K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5888 ₿0.0000056	$0.5236 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001905 ₿0.00000000018	$0.00001825 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	analoS ANALOS	$0.000008849 ₿0.0000000013	0.79	$874.95K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000877 ₿0.0000000013	$31.51K ₿75.77	$886.77K ₿138.98	$874.95K ₿137.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}