29 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	DORA AI by Virtuals DORA	$0.001103	41.96	$943.19K	$0.00115	$0.0007776	$21.38K	$1.1M	$943.19K
3551	Kite KITE	$1.15 ₿0.00024	5.69	$941.68K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$1.92K ₿0.42	$978.83K ₿249.57	$941.68K ₿0
3552	Feenix FEENIX	$0.001173	4.31	$938.56K	$0.001188	$0.001114	$23.85K	$938.56K	$938.56K
3553	Tomb Shares TSHARE	$23.95 ₿0.00075	6.84	$937.98K ₿29.73	$23.96 ₿0.00081	$22.41 ₿0.00075	$321.56 ₿0.2	$1.57M ₿49.83	$937.98K ₿29.73
3556	PIP PIP	$0.002832 ₿0.0000019	4.78	$934.7K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$63.87K ₿2.1	$2.83M ₿2K	$934.7K ₿364.54
3560	Megalink MG8	$0.003854	16.02	$933.65K	$0.004641	$0.003202	$693.74K	$3.85M	$933.65K
3562	Ferma FERMA	$0.08452 ₿0.0000022	1.44	$929.8K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$30.11K ₿1.29	$929.8K ₿24.22	$929.8K ₿24.22
3565	Osmosis allUSDT USDT	$1	-0.16	$930.18K	$1.01	$0.9944	$73.24K	$930.18K	$930.18K
3566	POPDOG POPDOG	$0.0009363 ₿0.000000021	-1.11	$930.47K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$145.77K ₿0.17	$930.47K ₿21.84	$930.47K ₿0
3567	Offshift XFT	$0.0923 ₿0.000010	13.36	$929.04K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.54K ₿0.42	$929.04K ₿113.42	$929.04K ₿106.3
3568	Blockchain Brawlers BRWL	$0.000929 ₿0.00000014	1.26	$921.18K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.7K ₿19.69	$921.18K ₿140.36	$921.18K ₿140.36
3571	Sonic Name Service SNS	$0.0182	7.49	$915.68K	$0.01814	$0.01669	$8.25K	$1.76M	$915.68K
3572	JPEG'd (OLD) JPEG	$0.00001328 ₿0.0000000063	2.89	$922.86K ₿441.54	$0.00001328 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.86K ₿441.54	$922.86K ₿441.54
3573	Bumper BUMP	$0.004707 ₿0.00000057	-17.08	$921.27K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.27K ₿102.43
3574	Bondly BONDLY	$0.0009359 ₿0.000000069	2.69	$920.66K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$23.59K ₿4.64	$920.66K ₿68.68	$920.66K ₿68.68
3576	Juggernaut JGN	$0.009181 ₿0.00000051	-0.44	$920.42K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$41.67K ₿4.17	$1.38M ₿77.81	$920.42K ₿51.98
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Bag BAG	$0.0001544 ₿0.000000049	-2.38	$916.13K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$50.66K ₿1.54	$916.13K ₿120.38	$916.13K ₿120.38
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002844 ₿0.000000030	$0.002744 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Calaxy CLXY	$0.0099 ₿0.00000092	1.75	$914.4K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.4K ₿0.08	$9.93M ₿921.41	$914.4K ₿84.87
3587	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001743 ₿0.00000000018	$0.00001669 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3589	Torum XTM	$0.004665 ₿0.00000095	1.83	$906.95K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.82K ₿3.11	$3.72M ₿763.64	$906.95K ₿185.03
3590	Quick Intel QKNTL	$0.01129 ₿0.00000098	5.37	$903.14K ₿78.88	$0.01155 ₿0.0000010	$0.01071 ₿0.00000098	$1.76K ₿0.36	$903.62K ₿78.92	$903.14K ₿78.88
3591	Shibwifhatcoin SHIB	$0.0009064 ₿0.000000034	-6.86	$900.73K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$6.56K ₿2.58	$900.73K ₿34.74	$900.73K ₿34.74
3592	BASED BASED	$0.0009003	5.78	$900.48K	$0.0009775	$0.0008462	$26.94K	$900.48K	$900.48K
3595	Pepe Trump PTRUMP	$0.000905	0.24	$898.76K	$0.0009315	$0.0008665	$5.45K	$898.76K	$898.76K
3596	UDAO UDAO	$0.1288	1.31	$898.98K	$0.1297	$0.127	$134.18K	$25.78M	$898.98K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3599	Sora XOR	$0 ₿0.0000000017	-18.46	$898.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.29K ₿3.33	$898.97K ₿34.32	$898.97K ₿34.27
3600	Help HELP	$9.86	-0.12	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3601	LIF3 LSHARE (OLD) LSHARE	$30.65 ₿0.0017	0.34	$897.93K ₿51.13	$32.06 ₿0.0017	$29.78 ₿0.0016	$2.78K ₿0.07	$2.15M ₿122.4	$897.93K ₿51.13
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.25 ₿0.0000026	$0.2386 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Morpheus Labs MIND	$0.000571 ₿0.000000062	4.20	$892.83K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$108.22K ₿18.22	$1.19M ₿131.73	$892.83K ₿108.22
3604	Giveth GIV	$0.002695 ₿0.00000020	-2.50	$894.74K ₿43.19	$0.002867 ₿0.00000021	$0.002676 ₿0.00000020	$2.67K ₿1.27	$2.7M ₿206.61	$894.74K ₿43.19
3605	Genius GENI	$0.00000295 ₿0.000000000074	91.82	$893.74K ₿20.61	$0.00000296 ₿0.000000000078	$0.00000154 ₿0.000000000066	$5.02K ₿0.03	$1.76M	$893.74K ₿20.61
3606	UCX UCX	$0.02001 ₿0.00000076	0.21	$894.08K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.62K ₿1.11	$20.02M ₿761.19	$894.08K ₿34
3609	Integritee TEER	$0.2241 ₿0.000010	8.15	$891.58K ₿40.71	$0.2246 ₿0.000010	$0.2072 ₿0.000010	$58.16K ₿0.54	$2.24M ₿102.34	$891.58K ₿40.71
3614	UniLend Finance UFT	$0.008853 ₿0.0000077	7.71	$876.61K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$260.33K ₿63.05	$876.61K ₿769.42	$876.61K ₿769.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.75 ₿0.0013	$115.84 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OctonetAI OCTO	$0.008848	-16.07	$884.94K	$0.01155	$0.00842	$117K	$884.94K	$884.94K
3616	Vector Finance VTX	$0.01495 ₿0.00000068	0.03	$887.13K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$41.95 ₿2.75	$887.13K ₿36.11	$887.13K ₿36.11
3618	Unitrade TRADE	$0.02463 ₿0.00000018	675.16	$881.61K ₿6.45	$0.02504 ₿0.00000035	$0.003178 ₿0.00000011	$1.13 ₿0.02	$1.23M ₿9.01	$881.61K ₿6.45
3619	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3620	Jarvis JARVIS	$0.02093 ₿0.0000014	5.13	$879.36K ₿0	$0.02131 ₿0.0000014	$0.01973 ₿0.0000013	$541.88 ₿0.04	$879.36K	$879.36K ₿0
3621	브레드 BRD	$0.01024 ₿0.00000017	0.01*	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01024 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3622	Alchemist MIST	$0.3508 ₿0.000016	-0.37	$876.28K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.79 ₿0.02	$876.28K ₿36.57	$876.28K ₿36.57
3623	BinStarter BSR	$0.02329 ₿0.0000011	-0.31	$875.93K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.07K ₿0.04	$2.33M ₿94.13	$875.93K ₿0
3624	GooseFX GOFX	$0.002465 ₿0.00000042	0.88	$875.11K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$17.57K ₿0.24	$1.72M ₿295.62	$875.11K ₿126.76
3625	Chain-key USDT CKUSDT	$1	-0.81	$872.54K	$1.02	$0.9892	$4.3K	$872.54K	$872.54K
3626	Department of Gov Efficiency DOGE	$0.08687	0.78	$865.73K	$0.08822	$0.08455	$141.54K	$865.73K	$865.73K
3628	Tarot V1 TAROT	$0.01291 ₿0.00000044	1,378.21	$866.75K ₿27.45	$0.01295 ₿0.00000047	$0.0008736 ₿0.00000042	$15.41 ₿0.02	$1.29M ₿44.83	$866.75K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1136 ₿0.0000011	$0.1079 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Parex PRX	$0.04345 ₿0.000010	4.08	$858.37K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$106.85K ₿19.57	$1.8M ₿347.35	$858.37K ₿81.5
3631	Dtec token DTEC	$0.03252	12.20	$862.38K	$0.03262	$0.02882	$183.8K	$11.01M	$862.38K
3632	OpenANX OAX	$0.0154 ₿0.0000044	-1.07	$861.15K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.92K ₿271.58	$1.54M ₿444.36	$861.15K ₿247.92
3633	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.22	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3635	nftxbt NFTXBT	$0.0008625	57.72	$857.98K	$0.0008783	$0.0005468	$47.86K	$857.98K	$857.98K
3636	RAT Escape RAT	$0.0008546	0.81	$854.75K	$0.0008628	$0.0008364	$84.44K	$854.75K	$854.75K
3637	리베인 REV	$0.00001009 ₿0.0000000018	-9.02	$854.28K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.38K ₿78.69	$854.28K ₿78.22
3642	Cogito Finance CGV	$0.007255 ₿0.0000023	-2.41	$852.32K ₿221.82	$0.007481 ₿0.0000024	$0.007227 ₿0.0000023	$117.39 ₿4.29	$7.26M ₿2.37K	$852.32K ₿221.82
3644	Shyft Network SHFT	$0.0003815 ₿0.00000012	1.64	$849.1K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.89K ₿0.81	$961.46K ₿311.19	$849.1K ₿140.91
3645	Champignons of Arborethia CHAMPZ	$0.0008492 ₿0.00000010	-1.39	$849.25K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.25K ₿101.44	$849.25K ₿94.8
3646	WeWay WWY	$0.0002058 ₿0.00000012	0.13	$847.91K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$602.49K ₿78.68	$1.44M ₿836.17	$847.91K ₿420.69
3647	KiraKuru KRA	$0.0008424	-3.02	$842.4K	$0.0008752	$0.0008333	$273.77	$842.4K	$842.4K
3649	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04067 ₿0.00000042	$0.03988 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Kunji Finance KNJ	$0.01921 ₿0.0000037	-0.92	$845.75K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$14.98K ₿0.95	$1.92M ₿374.49	$845.75K ₿68.99
3654	BEAMCAT BCAT	$0.000000002029 ₿0.00000000000011	-4.67	$843.93K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.3K ₿0.15	$843.93K ₿48.13	$843.93K ₿0
3655	AgentAlgo AGENT	$0.04021	24.88	$842.72K	$0.04057	$0.03163	$17.81K	$842.72K	$842.72K
3657	VOLT.WIN VOLT	$0.001514	7.03	$841.23K	$0.001567	$0.001379	$11.92K	$841.23K	$841.23K
3658	Chain4Energy C4E	$0.01006	3.82	$840.35K	$0.01008 ₿0.	$0.009595 ₿0.	$10.12K ₿0	$3.09M	$840.35K
3659	Mode Bridged WBTC (Mode) WBTC	$92,667 ₿0.99	-1.14	$840.08K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$748.04 ₿0.44	$840.08K	$840.08K ₿0
3660	Metal Dollar XMD	$1 ₿0.000014	0.43	$839.88K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.72M ₿28.9	$839.88K	$839.88K ₿0
3663	Solarcoin SLR	$0.01292 ₿0.00000034	0.28	$837.99K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$555.21 ₿0	$1.27B ₿33.49K	$837.99K ₿22.13
3665	KLAUS KLAUS	$0.0008318	17.82	$835.18K	$0.0009013	$0.0006734	$82.98K	$835.18K	$835.18K
3666	FOREST FOREST	$0.0008321	-5.21	$832.17K	$0.0008855	$0.0008193	$21.11K	$832.17K	$832.17K
3667	MBD Financials MBD	$0.00003206 ₿0.0000000056	-3.78	$830.95K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$31.23K ₿5.73	$1.28M ₿233.83	$830.95K ₿80.59
3668	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3670	MusmeCoin MSM	$0.00415	0.52	$810.47K	$0.005141	$0.003922	$59.62K	$10.54M	$810.47K
3674	Yaku YAKU	$0.001674 ₿0.00000031	-0.04	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3675	ZenFrogs ZEN	$0.00008883	-16.37	$827.61K	$0.0001084	$0.00008572	$6.98K	$827.61K	$827.61K
3676	Factor FCTR	$0.05515 ₿0.0000015	0.12	$827.05K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.01K ₿0.19	$5.51M ₿152.63	$827.05K ₿22.9
3677	Sommelier SOMM	$0.002459 ₿0.0000023	11.85	$828.32K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.38K ₿1.44	$1.23M ₿1.16K	$828.32K ₿665.5
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Maza MZC	$0.0003592 ₿0.000000027	20.33	$824.64K ₿62.47	$0.0004018 ₿0.000000029	$0.0002961 ₿0.000000019	$102.36 ₿0	$869.74K ₿67.13	$824.64K ₿62.47
3680	Pandacoin PND	$0.00002315 ₿0.00000000055	1.05	$823.71K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$50.81 ₿0	$823.71K ₿17.65	$823.71K ₿19.43
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Neiro NEIRO	$0.0008288	-1.18	$821.18K	$0.0008591	$0.00082	$511.29K	$821.18K	$821.18K
3684	Mind MND	$0.008474 ₿0.0000017	1.59	$821.97K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.81K ₿1.47	$847.43K ₿179.43	$821.97K ₿174.68
3685	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3686	3DPass P3D	$0.001932 ₿0.00000022	-1.32	$833K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.77K ₿2.12	$1.41M	$833K ₿0
3687	Compound 0x CZRX	$0.005881 ₿0.00000019	1.95	$821.04K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$821.04K ₿60.02	$821.04K ₿60.02
3688	StarHeroes STAR	$0.007198 ₿0.0000084	1.87	$817.98K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$383.33K ₿7.94	$4.38M	$817.98K ₿0
3689	DefiPlaza DFP2	$0.0123 ₿0.00000094	1.50	$817.89K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$4.98K ₿0.39	$817.89K ₿63.28	$817.89K ₿63.04
3690	Shiboo SHIBOO	$0.00008155	-2.41	$814.74K	$0.00008453	$0.00007703	$53.62	$814.74K	$814.74K
3691	Antfarm Token ATF	$0.08315 ₿0.0000025	0.37	$814.76K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.8 ₿0	$814.76K ₿24.7	$814.76K ₿24.7
3692	RMRK RMRK	$0.09011 ₿0.000029	-8.25	$814.37K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.77K ₿4.72	$901.13K ₿295.4	$814.37K ₿280.63
3693	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}