29 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Hund HUND	$0.0006095 ₿0.00000031	0.64	$244.13K ₿0	$0.0006135 ₿0.00000033	$0.0006046 ₿0.00000029	$58K ₿6.78	$244.13K ₿79.19	$244.13K ₿0
5741	Revest Finance RVST	$0.002655 ₿0.0000040	1.57	$242.63K ₿344.64	$0.002662 ₿0.0000043	$0.002611 ₿0.0000040	$23.48 ₿2.24	$265.56K ₿402.27	$242.63K ₿344.64
5744	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002721 ₿0.000000030	$0.002426 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5746	Darwinia Commitment Token KTON	$1.61 ₿0.000061	0.26	$241.38K ₿7.86	$1.64 ₿0.000063	$1.59 ₿0.000059	$11.81K ₿0.27	$241.38K ₿7.86	$241.38K ₿7.86
5747	Landwolf WOLF	$0.0005737 ₿0.00000027	3.40	$241.37K ₿0	$0.0005754 ₿0.00000039	$0.0005545 ₿0.00000027	$27.99 ₿5.86	$241.37K ₿116.91	$241.37K ₿0
5748	Mystery MYSTERY	$0.000000000572	0.16	$241.15K	$0.00000000058	$0.000000000568	$130.95K	$241.15K	$241.15K
5752	Chain4Energy C4E	$0.002262	0.41	$240.25K	$0.002279 ₿0.	$0.00223 ₿0.	$1.77K ₿0	$706.15K	$240.25K
5754	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5755	Hourglass WAIT	$0.002454 ₿0.0000013	0.19	$239.89K ₿133.73	$0.002454 ₿0.0000014	$0.002447 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5762	Dogami DOGA	$0.0003086 ₿0.00000021	-1.74	$239.19K ₿108.26	$0.0003174 ₿0.00000022	$0.0003024 ₿0.00000020	$12.88K ₿0.51	$274.35K ₿212.92	$239.19K ₿108.26
5764	Wicrypt WNT	$0.00496 ₿0.0000034	0.65	$238.72K ₿139.65	$0.004994 ₿0.0000039	$0.004909 ₿0.0000034	$72.02K ₿2.59	$992.16K ₿683.96	$238.72K ₿139.65
5765	Midnight NIGHT	$0.0003843	0.12	$238.62K	$0.0003867	$0.0003815	$12.13K	$1.15M	$238.62K
5772	Raven Protocol RAVEN	$0.00005348 ₿0.000000026	5.53	$237.33K ₿115.36	$0.00005496 ₿0.000000028	$0.00005067 ₿0.000000025	$316.94 ₿0.17	$534.93K ₿260.01	$237.33K ₿115.36
5773	Hasbulla's Cat BARSIK	$0.0002369	3.07	$236.96K	$0.0002453	$0.000228	$167.72K	$236.96K	$236.96K
5776	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01442 ₿0.00000015	$0.01309 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5781	Sanin Inu SANI	$0.0000002669 ₿0.000000000047	1.03	$235.74K ₿42.39	$0.0000002677 ₿0.000000000053	$0.000000264 ₿0.000000000047	$16.14 ₿0.3	$235.74K ₿42.39	$235.74K ₿42.39
5782	Imaginary Ones BUBBLE	$0.000169	-1.45	$235.73K	$0.0001736	$0.0001671	$14.97K	$1.69M	$235.73K
5784	Pundi X PURSE PURSE	$0.000008559 ₿0.0000000046	-7.43	$234.98K ₿129.93	$0.00001074 ₿0.0000000050	$0.00000827 ₿0.0000000046	$2.06K ₿18.82	$446.21K ₿244.89	$234.98K ₿129.93
5785	Mint Club MINT	$0.0000002042 ₿0.000000000095	-5.28	$234.82K ₿109.87	$0.000000218 ₿0.00000000010	$0.0000002036 ₿0.000000000093	$50.79 ₿2.13	$234.82K ₿109.87	$234.82K ₿109.87
5787	Polytrader by Virtuals POLY	$0.0002346	3.39	$234.77K	$0.0002457	$0.0002268	$2.08K	$234.77K	$234.77K
5793	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.13 ₿0.0000014	$0.1237 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5795	SAYCOIN SAY	$0.0001761	15.82	$233.47K	$0.0001838	$0.000151	$12.28K	$880.72K	$233.47K
5796	Super Trump STRUMP	$0.00009977 ₿0.000000063	-4.78	$233.44K ₿116.05	$0.0001112 ₿0.000000070	$0.00009244 ₿0.000000060	$181.31 ₿8.88	$233.44K ₿148.01	$233.44K ₿116.05
5798	Tranche Finance SLICE	$0.01341 ₿0.00000088	1.48	$233.1K ₿13.89	$0.01345 ₿0.00000081	$0.01317 ₿0.00000060	$11.77K ₿1.32	$267.63K ₿15.94	$233.1K ₿13.89
5800	Astrolescent ASTRL	$0.01419	0.32	$232.87K	$0.01438	$0.01389	$243.13	$511.18K	$232.87K
5802	BIAO on SOL BIAO	$0.0002315	-10.70	$232.67K	$0.0002651	$0.0002311	$243.98K	$232.67K	$232.67K
5805	New Order NEWO	$0.001367 ₿0.00000013	-1.03	$232.14K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$112.45 ₿0.36	$1.09M ₿104.6	$232.14K ₿22.19
5807	BAI Stablecoin BAI	$1 ₿0.000014	0.30	$232.04K ₿18.58	$1 ₿0.000014	$0.9966 ₿0.000014	$5.91 ₿0.92	$232.04K ₿18.58	$232.04K ₿18.58
5811	Polkagold PGOLD	$0.02311 ₿0.0000021	1.28	$231.35K ₿0	$0.02318 ₿0.0000024	$0.02269 ₿0.0000021	$938.56 ₿1.83	$231.35K ₿21.92	$231.35K ₿0
5812	analoS ANALOS	$0.00000233 ₿0.0000000013	-1.36	$231.26K ₿137.11	$0.00000237 ₿0.0000000014	$0.000002309 ₿0.0000000013	$160.54 ₿75.77	$232.16K ₿138.98	$231.26K ₿137.11
5813	Voltage Finance VOLT	$0.00005717 ₿0.0000000026	0.26	$231.24K ₿8.97	$0.00005764 ₿0.0000000026	$0.0000567 ₿0.0000000025	$153.15K ₿2.81	$493.91K ₿21.3	$231.24K ₿8.97
5815	Build BUILD	$0.0000004261	-0.99	$230.44K	$0.0000004347	$0.0000004215	$17.96	$247.13K	$230.44K
5817	Stooges STOG	$0.00007674	-0.80	$230.25K	$0.0000782	$0.0000766	$2.22	$230.25K	$230.25K
5819	Fofar FOFAR	$0.0000005468 ₿0.000000000042	0.39	$230.04K ₿0	$0.0000005528 ₿0.000000000064	$0.0000005414 ₿0.000000000031	$25.37 ₿8.3	$230.04K ₿17.71	$230.04K ₿0
5823	Linear LINA	$0.00002294 ₿0.00000018	-9.38	$229.59K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.34K ₿133.06	$229.66K ₿1.89K	$229.59K ₿1.15K
5824	Maia MAIA	$0.9809 ₿0.00041	-1.47	$229.31K ₿0	$1 ₿0.00073	$0.9743 ₿0.00040	$132.89 ₿33.96	$229.31K ₿74.3	$229.31K ₿0
5827	Bonk On Base BONK	$0.000000002279	-1.37	$228.02K	$0.000000002334	$0.00000000226	$1.68K	$228.02K	$228.02K
5830	VPS Ai VPS	$0.002588 ₿0.00000060	0.03	$227.92K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$19.18 ₿1.81	$258.87K ₿60.1	$227.92K ₿52.92
5832	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02475 ₿0.00000027	$0.02387 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5834	Tokoin TOKO	$0.0001211 ₿0.000000018	1.17	$226.63K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.34K ₿2.51	$242.27K ₿37.63	$226.63K ₿10.95
5837	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.42	$226.5K ₿52.27	$0.0000002874 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.94K ₿0.44	$286.04K ₿64.58	$226.5K ₿52.27
5838	Wild Goat Coin WGC	$0.00005658	12.75	$226.38K	$0.00005683	$0.00005017	$610.74	$226.38K	$226.38K
5840	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5842	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5847	Expand XZK	$0.0005484	0.05	$225.29K	$0.0005492	$0.0005481	$16.37K	$548.47K	$225.29K
5850	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5854	Gondola GONDOLA	$0.0000005332	0.16	$224.35K	$0.0000005415	$0.0000005261	$60.1	$224.35K	$224.35K
5856	GroveCoin GRV	$0.003016 ₿0.00000094	1.26	$224.59K ₿70.32	$0.003045 ₿0.00000097	$0.002979 ₿0.00000092	$29.26K ₿24.08	$238.92K ₿74.8	$224.59K ₿70.32
5857	Coldstack CLS	$0.01234 ₿0.0000034	-2.06	$224.38K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$21.55K ₿2.11	$614.15K ₿170.38	$224.38K ₿62.25
5858	Invest Zone IVFUN	$0.0002242	-0.21	$224.26K	$0.0002248	$0.000222	$2.73	$224.26K	$224.26K
5867	DollarMoon DMOON	$0.002585	0.32	$222.19K	$0.002591	$0.002555	$132.44	$222.19K	$222.19K
5868	Solidly SOLID	$0.01669 ₿0.0000078	35.92	$222.46K ₿65.85	$0.01773 ₿0.0000081	$0.01227 ₿0.0000077	$584.56 ₿0.12	$1.52M ₿654.9	$222.46K ₿65.85
5870	Ribbit Meme RIBBIT	$0.000000000527 ₿0.000000000000035	0.41	$221.6K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000524 ₿0.000000000000034	$62.76 ₿0.33	$221.6K ₿14.78	$221.6K ₿14.78
5871	Spintria SP	$0.004297	3.34	$221.61K	$0.004315	$0.0041	$6.97K	$3.82M	$221.61K
5874	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001357 ₿0.0000000015	$0.000121 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5876	IXO IXO	$0.002539 ₿0.0000010	-6.62	$220.06K ₿92.93	$0.002745 ₿0.0000011	$0.002512 ₿0.00000098	$43.82 ₿0.07	$320.72K ₿135.43	$220.06K ₿92.93
5880	Matr1x MAX	$0.00133	-4.31	$219.8K	$0.0014	$0.00095	$163.5K	$1.06M	$219.8K
5882	RMRK RMRK	$0.02429 ₿0.000029	87.10	$219.41K ₿280.63	$0.02438 ₿0.000032	$0.0127 ₿0.000029	$3.08 ₿4.72	$242.9K ₿295.4	$219.41K ₿280.63
5884	LilAI LILAI	$0.000305 ₿0.00000011	-1.59	$218.37K ₿80.98	$0.0003101 ₿0.00000011	$0.000305 ₿0.00000011	$0 ₿0.17	$305.07K ₿115.34	$218.37K ₿80.98
5885	Lynex LYNX	$0.002201 ₿0.0000052	-1.33	$218.28K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$15.15K ₿6.29	$668.15K ₿702.48	$218.28K ₿142.56
5890	LUCI LUCI	$0.000218	0.37	$217.5K	$0.0002196	$0.0002171	$30.45	$217.5K	$217.5K
5891	Juicebox JBX	$0.0001164 ₿0.000000045	0.56	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001157 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5892	Gemini GEMINI	$0.0002168	-12.48	$217.27K	$0.0002478	$0.0002013	$3.07K	$217.27K	$217.27K
5893	Aimonica Brands AIMONICA	$0.0002169	7.95	$217.25K	$0.0002256	$0.0001958	$252.17K	$217.25K	$217.25K
5896	FREEdom coin FREE	$0.00000002706 ₿0.0000000000035	3.16	$216.55K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$32.52K ₿13.29	$216.55K ₿27.99	$216.55K ₿27.99
5899	Finceptor FINC	$0.006893 ₿0.0000047	-6.49	$216.23K ₿96.47	$0.00739 ₿0.0000047	$0.006682 ₿0.0000045	$71K ₿1.13	$689.36K ₿477.77	$216.23K ₿96.47
5900	ARTFI ARTFI	$0.001659	-11.94	$216.3K	$0.001913	$0.001623	$56.9K	$1.66M	$216.3K
5904	Epik Prime EPIK	$0.0001758 ₿0.00000020	-8.07	$215.31K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.89K ₿4.69	$351.63K ₿410.41	$215.31K ₿216.08
5907	Lucha LUCHA	$0.01739 ₿0.00000030	1.00	$215.03K ₿3.75	$0.01738 ₿0.00000031	$0.01709 ₿0.00000030	$53.13 ₿0.01	$215.03K ₿3.75	$215.03K ₿3.75
5910	Eloncoin ELON	$0.0000003123	0.07	$214.04K	$0.0000003562	$0.0000003078	$49.45K	$214.04K	$214.04K
5911	Ariva ARV	$0.00000295 ₿0.00000000063	3.79	$213.79K ₿46.11	$0.00000296 ₿0.00000000063	$0.00000283 ₿0.00000000057	$428.42 ₿10.33	$275.92K ₿59.51	$213.79K ₿46.11
5912	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.45	$213.71K	$1.01	$0.996	$197.08	$213.71K	$213.71K
5913	Possum PSM	$0.00003559 ₿0.000000013	0.02	$213.52K ₿0	$0.00003577 ₿0.000000014	$0.00003546 ₿0.000000013	$86.83 ₿0.13	$355.87K ₿139.49	$213.52K ₿0
5914	Metaverser MTVT	$0.0003661 ₿0.000000075	-0.47	$213.48K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$193.27 ₿4.23	$369.3K ₿148.37	$213.48K ₿19.87
5917	SparkPoint SRK	$0.00002076 ₿0.0000000031	-0.41	$213.32K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002063 ₿0.0000000030	$197.85 ₿0.39	$270.35K ₿40.82	$213.32K ₿32.02
5918	XP Network XPNET	$0.000299 ₿0.000000044	1.62	$213.31K ₿25.6	$0.0003006 ₿0.000000046	$0.0002941 ₿0.000000043	$17.53 ₿3.02	$299.18K ₿44.57	$213.31K ₿25.6
5924	Santa Coin SANTA	$0.000000000965 ₿0.000000000000017	0.61	$212.66K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$204.48 ₿0	$212.66K ₿3.85	$212.66K ₿3.85
5925	TokenClub TCT	$0.0003671 ₿0.000000036	-2.51	$212.51K ₿20.9	$0.000382 ₿0.000000040	$0.0003643 ₿0.000000034	$12.13K ₿0.39	$367.15K ₿36.1	$212.51K ₿20.9
5930	Conceal CCX	$0.0103 ₿0.00000051	3.01	$211.98K ₿11.11	$0.0103 ₿0.	$0.009979 ₿0.	$24.25 ₿0	$2.06M ₿102.3	$211.98K ₿11.11
5931	IguVerse IGU IGU	$0.0007284 ₿0.00000043	1.75	$211.91K ₿106.68	$0.0007445 ₿0.00000047	$0.0006969 ₿0.00000043	$12.46K ₿18.05	$290.76K ₿175.69	$211.91K ₿106.68
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.51	$210.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.9 ₿0.02	$223.63K ₿76.51	$210.9K ₿75.31
5938	Coinye West COINYE	$0.0002397 ₿0.00000027	2.87	$210.71K ₿247.75	$0.0002407 ₿0.00000035	$0.0002328 ₿0.00000028	$46.82 ₿7.23	$239.57K ₿279.61	$210.71K ₿247.75
5941	Gecko Inu GEC	$0.000000003174 ₿0.0000000000024	-2.98	$210.17K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000003109 ₿0.0000000000024	$16.17K ₿7.88	$210.17K ₿168.4	$210.17K ₿0
5942	Elmo ELMO	$0.0007227 ₿0.000000091	4.09	$209.96K ₿30.37	$0.0007246 ₿0.000000096	$0.0006939 ₿0.000000090	$167.44 ₿0.1	$209.96K ₿28.55	$209.96K ₿30.37
5946	Fishkoin KOIN	$0.00000001211 ₿0.0000000000055	1.11	$209.62K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001198 ₿0.0000000000054	$5.44 ₿0.33	$209.62K ₿115.81	$209.62K ₿0
5947	AvaCoach AVAC	$0.0002767	0.42	$209.27K	$0.0002768	$0.0002755	$1.01	$276.7K	$209.27K
5951	Friends With Benefits Pro FWB	$0.3491 ₿0.000077	0.57	$208.63K ₿46.53	$0.3508 ₿0.000082	$0.3457 ₿0.000077	$4.68 ₿0.24	$349.19K ₿77.88	$208.63K ₿46.53
5952	Matt Furie MATT	$0.0000004957	-11.77	$208.55K	$0.0000005689	$0.0000004901	$49.65K	$208.55K	$208.55K
5953	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3251 ₿0.0000035	$0.3152 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5954	PepeSol PEPE	$0.0002087 ₿0.000000043	-1.48	$208.36K ₿0	$0.0002119 ₿0.000000049	$0.0002087 ₿0.000000036	$183.7 ₿1.2	$208.36K ₿43.5	$208.36K ₿0
5959	Intrepid Token INT	$2.64 ₿0.00011	0	$206.99K ₿15.84	$0	$0	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5961	Hermes Protocol HERMES	$0.001159 ₿0.00000057	-2.90	$206.78K ₿62.68	$0.00124 ₿0.00000058	$0.001151 ₿0.00000056	$475.41 ₿1.27	$624.77K ₿68.26	$206.78K ₿62.68
5963	Paysenger EGO EGO	$0.001028 ₿0.00000098	-0.31	$206.33K ₿90.01	$0.001032 ₿0.00000099	$0.001026 ₿0.00000096	$169.03K ₿51.05	$332.15K ₿494.04	$206.33K ₿90.01
5967	iETH v1 IETH	$3,715.06 ₿0.057	1.30	$205.52K ₿16.45	$3,730.8 ₿0.058	$3,671.72 ₿0.057	$0 ₿0	$205.52K ₿16.45	$205.52K ₿16.45
5969	Rio DeFi RFUEL	$0.0009127 ₿0.000000047	-0.46	$204.95K ₿10.57	$0.0009269 ₿0.000000048	$0.0008919 ₿0.000000045	$11.68K ₿2.36	$326.8K ₿16.85	$204.95K ₿10.57
5970	Hex Orange Address HOA	$0.001364 ₿0.00000043	-3.62	$204.85K ₿64.64	$0.00145 ₿0.00000043	$0.001363 ₿0.00000039	$49.54 ₿1.65	$204.85K ₿64.64	$204.85K ₿64.64
5971	Pepe Community PEPE	$0.0002776 ₿0.000000022	1.66	$204.71K ₿20.77	$0.0002776 ₿0.000000025	$0.0002705 ₿0.000000022	$5.94 ₿6.03	$204.71K ₿20.77	$204.71K ₿20.77
5976	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-1.17	$204.09K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$59.28 ₿0.03	$818.67K ₿88.32	$204.09K ₿22.02
5987	ZooKeeper ZOO	$0.0004315 ₿0.000000083	0.82	$203.14K ₿38.82	$0.0004345 ₿0.000000084	$0.0004275 ₿0.000000078	$23.71 ₿0.53	$209.65K ₿40.07	$203.14K ₿38.82
5988	NULL MATRIX NULL	$23.69	0.38	$203.13K	$24.33	$23.49	$292.18	$203.13K	$203.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}