Página de resultados 29 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	RWAX RWAX	$0.01347	5.49	$220.41K	$0.0139	$0.01258	$1.55K	$673.61K	$220.41K
5917	Dmail Network DMAIL	$0.001789 ₿0.000012	1.21	$220.07K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$118.29K ₿91.46	$358.12K ₿2.4K	$220.07K ₿383.03
5918	SuiPad SUIP	$0.003186 ₿0.0000015	5.62	$220.03K ₿105.35	$0.003598 ₿0.0000016	$0.002754 ₿0.0000015	$8.09K ₿1.96	$318.66K ₿159.56	$220.03K ₿105.35
5919	Super Trump STRUMP	$0.00009393 ₿0.000000063	1.55	$219.74K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.09 ₿8.88	$219.74K ₿148.01	$219.74K ₿116.05
5920	Santa Coin SANTA	$0.000000000998 ₿0.000000000000017	4.67	$219.86K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.000000000952 ₿0.000000000000017	$22.72 ₿0	$219.86K ₿3.85	$219.86K ₿3.85
5921	Akropolis KAON	$0.00004696 ₿0.00000012	5.61	$219.86K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$17.22K ₿176.95	$699.88K ₿617.24	$219.86K ₿12.34
5923	Shroom.Finance SHROOM	$0.004271 ₿0.00000086	6.43	$219.49K ₿44.33	$0.004302 ₿0.00000087	$0.004013 ₿0.00000075	$138.76 ₿0.68	$280.02K ₿56.55	$219.49K ₿44.33
5924	Musk It MUSKIT	$0.0002183	-10.90	$218.36K	$0.0002595	$0.0002182	$7.8K	$218.36K	$218.36K
5927	iETH v1 IETH	$3,965.05 ₿0.057	7.20	$219.42K ₿16.45	$3,994.96 ₿0.058	$3,696.07 ₿0.057	$0 ₿0	$219.42K ₿16.45	$219.42K ₿16.45
5928	Konan of Kaspa KONAN	$0.0000007635	-7.77	$219.13K	$0.0000008477	$0.0000007568	$40.42K	$219.13K	$219.13K
5932	NvirWorld NVIR	$0.0001703 ₿0.00000023	0.64	$218.33K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.86K ₿22.02	$1.82M ₿2.53K	$218.33K ₿284.73
5933	Voltage Finance VOLT	$0.00005336 ₿0.0000000026	-3.39	$215.03K ₿8.97	$0.00005697 ₿0.0000000026	$0.00005263 ₿0.0000000025	$141.14K ₿2.81	$459.28K ₿21.3	$215.03K ₿8.97
5940	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01085 ₿0.00000011	$0.009969 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5943	Sonic Snipe Bot SONIC	$0.04253	5.49	$217.02K	$0.04427	$0.0403	$510.08	$259.55K	$217.02K
5944	LUCI LUCI	$0.0002175	4.37	$216.98K	$0.0002203	$0.0002079	$38.42	$216.98K	$216.98K
5945	Lucha LUCHA	$0.01755 ₿0.00000030	7.40	$216.52K ₿3.75	$0.01768 ₿0.00000031	$0.01633 ₿0.00000030	$203.71 ₿0.01	$216.52K ₿3.75	$216.52K ₿3.75
5946	PIZA (Ordinals) PIZA	$0.01025 ₿0.0000069	-0.49	$216.45K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$53.73K ₿47.21	$216.45K ₿144.36	$216.45K ₿144.36
5948	Dtec token DTEC	$0.008118	-1.70	$216.02K	$0.008321	$0.008057	$89.82K	$2.75M	$216.02K
5950	KEK KEKE	$0.000000002825 ₿0.00000000000040	7.44	$215.84K ₿30.28	$0.000000002841 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$533.31 ₿2.43	$219.63K ₿30.82	$215.84K ₿30.28
5952	Bitcointry Token BTTY	$0.0005591 ₿0.000000021	5.41	$215.52K ₿9.39	$0.0005725 ₿0.000000021	$0.0005303 ₿0.000000020	$4.02K ₿0.73	$279.57K ₿10.77	$215.52K ₿9.39
5955	Space Token SPACE	$0.002335 ₿0.00000021	6.03	$214.63K ₿0	$0.002359 ₿0.00000022	$0.002181 ₿0.00000021	$1.77K ₿0.58	$753.08K ₿74.11	$214.63K ₿0
5957	S.C. Corinthians Fan Token SCCP	$0.03304 ₿0.0000051	1.78	$214.67K ₿43.81	$0.03315 ₿0.	$0.03238 ₿0.	$71.19K ₿0	$660.61K ₿103.53	$214.67K ₿43.81
5964	SparkPoint SRK	$0.00002076 ₿0.0000000031	9.38	$213.38K ₿32.02	$0.00002087 ₿0.0000000031	$0.00001896 ₿0.0000000030	$1.17K ₿0.39	$270.44K ₿40.82	$213.38K ₿32.02
5966	BCREPE BCRE	$0.0003562	-4.44	$213.74K	$0.0003735	$0.0003455	$12.29K	$213.74K	$213.74K
5967	Polkadex PDEX	$0.02864 ₿0.000011	-14.55	$213.66K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.76K ₿2.84	$213.66K ₿84.81	$213.66K ₿84.81
5972	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.10	$212.79K	$1.02	$0.9977	$265	$212.79K	$212.79K
5974	Fofar FOFAR	$0.0000005053 ₿0.000000000042	6.73	$212.52K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004737 ₿0.000000000031	$116.78 ₿8.3	$212.52K ₿17.71	$212.52K ₿0
5978	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02612 ₿0.00000027	$0.02519 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5982	Morpheus Labs MIND	$0.0001005 ₿0.000000062	3.91	$211.16K ₿108.22	$0.0001009 ₿0.000000067	$0.00009404 ₿0.000000058	$240.55 ₿18.22	$211.16K ₿131.73	$211.16K ₿108.22
5985	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01381 ₿0.00000014	$0.00946 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5987	Coldstack CLS	$0.01156 ₿0.0000034	-1.13	$210.23K ₿62.25	$0.01177 ₿0.0000034	$0.01152 ₿0.0000032	$25.68K ₿2.11	$575.42K ₿170.38	$210.23K ₿62.25
5989	AvaCoach AVAC	$0.0002777	0.55	$210.09K	$0.000279	$0.0002758	$50.54	$277.8K	$210.09K
5990	XP Network XPNET	$0.0002943 ₿0.000000044	4.88	$209.86K ₿25.6	$0.0002943 ₿0.000000046	$0.0002806 ₿0.000000043	$50.98 ₿3.02	$294.34K ₿44.57	$209.86K ₿25.6
5991	Seal SEAL	$0.009992	-9.62	$209.82K	$0.01158	$0.009992	$9.71K	$209.82K	$209.82K
5995	Invest Zone IVFUN	$0.0002094	0.42	$209.43K	$0.0002113	$0.0002068	$306.67	$209.43K	$209.43K
5996	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.223 ₿0.0000023	$0.2135 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5999	Rally RLY	$0.00004164 ₿0.00000025	3.78	$208.68K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004012 ₿0.00000024	$1.98K ₿36.1	$624.57K ₿3.81K	$208.68K ₿1.27K
6002	Polytrader by Virtuals POLY	$0.0002093	2.16	$208.91K	$0.0002279	$0.0002005	$3.03K	$208.91K	$208.91K
6005	B-cube.ai BCUBE	$0.01031 ₿0.0000035	7.14	$208.16K ₿72.04	$0.01038 ₿0.0000035	$0.009623 ₿0.0000034	$3.3 ₿0.06	$511.28K ₿177.17	$208.16K ₿72.04
6006	Vibe Cat VIBE	$0.0002104	3.72	$207.91K	$0.0002142	$0.0002024	$360.08	$207.91K	$207.91K
6007	Spore SPORE	$0.0002078	5.10	$207.84K	$0.0002089	$0.0001957	$81.52K	$207.84K	$207.84K
6009	TrustFi Network Token TFI	$0.004158 ₿0.00000032	1.84	$207.44K ₿14.55	$0.004173 ₿0.	$0.004082 ₿0.	$2.18K ₿0	$415.88K ₿32.15	$207.44K ₿14.55
6010	Tokoin TOKO	$0.0001106 ₿0.000000018	-1.28	$207.33K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18K ₿2.51	$221.64K ₿37.63	$207.33K ₿10.95
6013	BitSong BTSG	$0.001716 ₿0.00000018	6.23	$206.77K ₿21.57	$0.001751 ₿0.00000019	$0.0016 ₿0.00000018	$530.89 ₿0.01	$209.12K ₿22.77	$206.77K ₿21.57
6015	Blockchain Monster Hunt BCMC	$0.0008745 ₿0.000000099	4.83	$206.53K ₿23.03	$0.0008765 ₿0.00000010	$0.0008333 ₿0.000000095	$86.52 ₿0.24	$874.6K ₿97.54	$206.53K ₿23.03
6020	Degen Capital by Virtuals DEGENC	$0.0002056	9.80	$205.44K	$0.0002143	$0.0001843	$1.77K	$205.44K	$205.44K
6023	Landwolf WOLF	$0.000000000487 ₿0.00000000000012	1.70	$204.82K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.89K ₿13.78	$204.82K	$204.82K ₿0
6025	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.9 ₿0.000082	$7.4 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6031	Deq Staked AVAIL STAVAIL	$0.007356	0.20	$204.11K	$0.007429	$0.007339	$31.32	$204.11K	$204.11K
6033	Rio DeFi RFUEL	$0.0009071 ₿0.000000047	5.38	$203.7K ₿10.57	$0.0009201 ₿0.000000048	$0.0008591 ₿0.000000045	$11.73K ₿2.36	$324.8K ₿16.85	$203.7K ₿10.57
6035	TopGoal GOAL	$0.0003797 ₿0.0000010	0.33	$203.61K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.7K	$203.61K ₿0
6036	Magic Square SQR	$0.0005548 ₿0.0000076	-0.48	$203.5K ₿405.16	$0.0006003 ₿0.0000076	$0.0005502 ₿0.0000070	$78.83K ₿8.51	$528.02K ₿7.66K	$203.5K ₿405.16
6038	AI PIN AI	$0.002031 ₿0.0000015	5.01	$203.31K ₿36.68	$0.002045 ₿0.0000017	$0.001934 ₿0.0000015	$917.52 ₿1.08	$203.31K ₿158.76	$203.31K ₿36.68
6043	Chappyz CHAPZ	$0.00002398 ₿0.000000063	2.84	$203.16K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.39K ₿8.86	$239.92K ₿634.84	$203.16K ₿150.53
6046	Karlsen KLS	$0.00007786 ₿0.00000016	6.79	$202.38K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$124.87K ₿2.05	$202.38K ₿111.63	$202.38K ₿95.23
6047	Polychain Monsters PMON	$0.03451 ₿0.0000088	2.59	$202.07K ₿47.73	$0.03463 ₿0.0000090	$0.03352 ₿0.0000086	$19.83 ₿2.08	$299.78K ₿76.58	$202.07K ₿47.73
6050	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6057	YIELD app YLD	$0.0007582 ₿0.0000014	-0.37	$201.24K ₿393.4	$0.0007704 ₿0.0000014	$0.0007572 ₿0.0000013	$11.02 ₿6.24	$227.48K ₿444.68	$201.24K ₿393.4
6063	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6065	Juggernaut JGN	$0.001993 ₿0.00000051	5.75	$199.81K ₿51.98	$0.002008 ₿0.00000054	$0.001885 ₿0.00000050	$63.35 ₿4.17	$299.08K ₿77.81	$199.81K ₿51.98
6066	Piccolo Inu PINU	$0.000000001998 ₿0.00000000000016	6.38	$199.92K ₿16.94	$0.000000002013 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220 ₿0	$199.92K ₿16.94	$199.92K ₿16.94
6067	Dark MAGA DMAGA	$0.0001989	5.68	$199.82K	$0.0002009	$0.000188	$4.75K	$199.82K	$199.82K
6069	Level LVL	$0.01147 ₿0.0000047	2.68	$199.76K ₿67.35	$0.0115 ₿0.0000048	$0.01116 ₿0.0000040	$610.74 ₿3.04	$307.82K ₿220.69	$199.76K ₿67.35
6070	Coinye West COINYE	$0.0002271 ₿0.00000027	7.90	$199.59K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$910.57 ₿7.23	$226.93K ₿279.61	$199.59K ₿247.75
6071	RadioShack RADIO	$0.00005797 ₿0.0000000083	4.83	$199.4K ₿28.59	$0.00005797 ₿0.0000000093	$0.0000553 ₿0.0000000082	$97.62 ₿0.09	$833.16K ₿119.46	$199.4K ₿28.59
6073	Typus TYPUS	$0.0009265	4.69	$199.2K	$0.0009458	$0.0008845	$316.99	$929.41K	$199.2K
6080	Source SOURCE	$0.0003478 ₿0.00000065	1.91	$198.45K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.5K ₿282.32	$198.45K ₿273.02
6082	SOMESING SSG	$0.00003952 ₿0.000000014	50.24	$198.31K ₿52.98	$0.00003966 ₿0.000000014	$0.00002474 ₿0.000000013	$165.47K ₿79.52	$198.31K ₿73.61	$198.31K ₿52.98
6085	Metaverser MTVT	$0.0003398 ₿0.000000075	5.02	$198.19K ₿19.87	$0.0003398 ₿0.000000076	$0.000323 ₿0.000000071	$126.74 ₿4.23	$342.84K ₿148.37	$198.19K ₿19.87
6089	Hedgy the hedgehog HEDGY	$0.002766	0.40	$197.67K	$0.00282	$0.002584	$578.7	$276.67K	$197.67K
6095	IxiCash IXI	$0.00002127 ₿0.0000000013	14.66	$196.8K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$128.01 ₿0.01	$446.57K ₿29.41	$196.8K ₿11.37
6098	Fefe FEFE	$0.000467	2.05	$196.44K	$0.0004732	$0.000424	$114.86K	$196.44K	$196.44K
6100	Tomb Shares TSHARE	$5.02 ₿0.00075	3.12	$196.41K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.28 ₿0.2	$329.22K ₿49.83	$196.41K ₿29.73
6102	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6105	ALL.ART AART	$0.00004755 ₿0.000000021	-9.53	$195.57K ₿42.76	$0.0000526 ₿0.000000021	$0.00004686 ₿0.000000020	$14.4K ₿1.41	$237.36K ₿104.78	$195.57K ₿42.76
6106	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6107	Welshare Health Token WEL	$0.0007935	-6.22	$195.02K	$0.0009167	$0.0007339	$51.65K	$1.98M	$195.02K
6109	OG Peanut PEANUT	$0.0001948	5.47	$194.84K	$0.0001989	$0.0001847	$83.84K	$194.84K	$194.84K
6113	Hourglass WAIT	$0.001983 ₿0.0000013	5.90	$193.97K ₿133.73	$0.002001 ₿0.0000014	$0.001865 ₿0.0000012	$72.16 ₿3.12	$193.97K ₿133.73	$193.97K ₿133.73
6114	Numogram GNON	$0.0001936	5.45	$193.67K	$0.0001961	$0.0001828	$176.99K	$193.67K	$193.67K
6118	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	2.44	$193.42K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000688 ₿0.0000000046	$596.66 ₿18.82	$369.18K ₿244.89	$193.42K ₿129.93
6127	Natus Vincere Fan Token NAVI	$0.1101 ₿0.0000063	2.99	$192.38K ₿13.86	$0.1101 ₿0.0000068	$0.1032 ₿0.0000063	$26.01 ₿0	$550.76K ₿31.79	$192.38K ₿13.86
6130	Finceptor FINC	$0.006095 ₿0.0000047	-0.28	$191.83K ₿96.47	$0.006128 ₿0.0000047	$0.006093 ₿0.0000045	$57.84K ₿1.13	$611.57K ₿477.77	$191.83K ₿96.47
6131	Mars MARS	$0.0000004573	2.82	$192.41K	$0.0000004791	$0.0000004245	$195.38K	$192.41K	$192.41K
6133	ARTFI ARTFI	$0.001447	-5.03	$191.31K	$0.001561	$0.001415	$41.26K	$1.47M	$191.31K
6139	TN100x TN100X	$0.0000261 ₿0.000000035	25.29	$190.45K ₿0	$0.00003286 ₿0.000000037	$0.00002069 ₿0.000000028	$41.79K ₿3.07	$226.67K ₿356.37	$190.45K ₿0
6140	Champignons of Arborethia CHAMPZ	$0.0001903 ₿0.00000010	6.78	$190.29K ₿94.8	$0.0001914 ₿0.00000010	$0.0001782 ₿0.000000094	$24.95 ₿0.18	$190.29K ₿101.44	$190.29K ₿94.8
6141	Shib Original Vision SOV	$0.000000001674 ₿0.000000000000080	3.44	$190.29K ₿9.09	$0.000000001681 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$2.02 ₿0.01	$336.69K ₿16.08	$190.29K ₿9.09
6144	FALX FALX	$0.000019	4.20	$190.07K	$0.00001908	$0.00001819	$141.07	$190.07K	$190.07K
6145	RAT Escape RAT	$0.0001967	-9.33	$190.06K	$0.0002428	$0.0001722	$26.41K	$190.06K	$190.06K
6149	AI INU AIINU	$0.0004358 ₿0.00000015	-40.66	$189.54K ₿0	$0.0007678 ₿0.00000023	$0.0004357 ₿0.00000011	$3.34K ₿14.38	$435.79K	$189.54K ₿0
6151	LayerAI LAI	$0.00008216 ₿0.00000066	-6.89	$189.32K ₿210.86	$0.00008958 ₿0.00000069	$0.00007766 ₿0.00000065	$210.49K ₿131.41	$238.87K ₿1.99K	$189.32K ₿210.86
6158	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.80	$188.45K ₿21.68	$0.0003726 ₿0.000000042	$0.0003542 ₿0.000000040	$232.33 ₿0.01	$354.97K ₿40.85	$188.45K ₿21.68
6166	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$14.12 ₿0.00014	$11.46 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6167	Bonk On Base BONK	$0.000000001876	5.44	$187.62K	$0.0000000019	$0.000000001778	$3.11K	$187.62K	$187.62K
6168	Rocky ROCKY	$0.0001875	2.95	$187.5K	$0.000189	$0.0001821	$4.78K	$187.5K	$187.5K
6173	Shieldeum SDM	$0.0006019	5.44	$187.02K	$0.0006101	$0.0005407	$529.89K	$598.4K	$187.02K
6181	Chain Guardians CGG	$0.001663 ₿0.00000069	4.07	$186.12K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.17 ₿0.51	$199.59K ₿83.75	$186.12K ₿69.79
6182	MAPS MAPS	$0.002469 ₿0.00000038	6.75	$186.04K ₿28.4	$0.002495 ₿0.00000038	$0.002295 ₿0.00000037	$24.51 ₿1.93	$24.81M ₿3.79K	$186.04K ₿28.4
6184	Bistroo BIST	$0.003662 ₿0.00000037	6.70	$185.98K ₿21.5	$0.003681 ₿0.00000037	$0.003421 ₿0.00000037	$101.55K ₿1.05	$366.25K ₿37.45	$185.98K ₿21.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}