Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Veloce VEXT	$0.003483 ₿0.0000012	9.15	$1.04M ₿144.16	$0.003538 ₿0.0000012	$0.003172 ₿0.0000011	$43.87K ₿15.27	$1.04M ₿185.81	$1.04M ₿144.16
3676	Agents AI AGENT	$0.001054	-0.73	$1.05M	$0.001062	$0.001006	$4.76K	$1.05M	$1.05M
3677	Crowny Token CRWNY	$0.001482 ₿0.00000012	-0.02	$1.04M ₿83.28	$0.001497 ₿0.00000012	$0.001472 ₿0.00000011	$1.67K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3680	Astrolescent ASTRL	$0.06325	-1.07	$1.04M	$0.06559	$0.06238	$12.82	$2.28M	$1.04M
3681	Luna Inu LINU	$0.000000001383 ₿0.00000000000016	0.23	$1.04M ₿124.72	$0.000000001412 ₿0.00000000000016	$0.000000001352 ₿0.00000000000015	$7.09K ₿3.77	$1.38M ₿166.47	$1.04M ₿124.72
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001324 ₿0.0000000011	$0.0001289 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Hot Cross HOTCROSS	$0.0093 ₿0.00000015	-0.03	$1.04M ₿17.28	$0.009454 ₿0.00000015	$0.009278 ₿0.00000014	$80.75K ₿3.28	$4.65M ₿77.48	$1.04M ₿17.28
3683	Web3 Whales W3W	$0.01107 ₿0.00000090	-0.68	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01105 ₿0.00000088	$4.21K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3684	UFC Fan Token UFC	$0.4278 ₿0.000010	0.20	$1.04M ₿92.32	$0.4896 ₿0.000011	$0.4213 ₿0.0000099	$165.81 ₿0.01	$8.56M ₿205.24	$1.04M ₿92.32
3687	Saakuru SKR	$0.00147	-3.08	$1.03M	$0.001523	$0.001362	$6.81K	$1.47M	$1.03M
3688	Whales Market WHALES	$0.04005 ₿0.000025	-0.94	$1.03M ₿532.49	$0.04396 ₿0.000027	$0.03922 ₿0.000020	$34.18K ₿87.88	$3.97M ₿2.51K	$1.03M ₿532.49
3689	Vector Finance VTX	$0.01746 ₿0.00000068	5.01	$1.03M ₿36.11	$0.0177 ₿0.0000010	$0.01663 ₿0.00000067	$47.66 ₿2.75	$1.03M ₿36.11	$1.03M ₿36.11
3690	Cryptocart CCV2	$1.11 ₿0.000020	1.18	$1.03M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$179.28 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
3691	Everyworld EVERY	$0.0004391 ₿0.00000085	4.08	$1.03M ₿0	$0.0004397 ₿0.00000096	$0.0004219 ₿0.00000066	$35.02K ₿35.39	$4.39M ₿8.51K	$1.03M ₿0
3692	Kuma Inu KUMA	$0.000000002601 ₿0.00000000000013	1.03	$1.03M ₿15.52	$0.000000002612 ₿0.00000000000013	$0.000000002543 ₿0.00000000000012	$28.21K ₿0.23	$1.28M ₿130.74	$1.03M ₿15.52
3693	Shikoku SHIK	$0.000000001087 ₿0.000000000000027	-1.09	$1.03M ₿25.68	$0.000000001116 ₿0.000000000000027	$0.000000001079 ₿0.000000000000026	$1.48K ₿0.02	$1.03M ₿25.68	$1.03M ₿25.68
3695	Shyft Network SHFT	$0.0004608 ₿0.00000012	-11.19	$1.03M ₿140.91	$0.0005302 ₿0.00000013	$0.0004602 ₿0.00000012	$33.18K ₿0.81	$1.16M ₿311.19	$1.03M ₿140.91
3696	analoS ANALOS	$0.00001045 ₿0.0000000013	0.11	$1.03M ₿137.11	$0.00001058 ₿0.0000000014	$0.00001004 ₿0.0000000013	$22.14K ₿75.77	$1.04M ₿138.98	$1.03M ₿137.11
3697	Geojam JAM	$0.0001354 ₿0.000000031	9.57	$1.03M ₿176.89	$0.0001372 ₿0.000000033	$0.0001235 ₿0.000000030	$39.93K ₿2.96	$1.08M ₿253.02	$1.03M ₿176.89
3698	NikolAI NIKO	$0.001025	1.99	$1.03M	$0.001042	$0.0009935	$34.91K	$1.03M	$1.03M
3700	IVPAY IVPAY	$0.003444 ₿0.00000092	-2.84	$1.02M ₿0	$0.003559 ₿0.00000099	$0.003414 ₿0.00000091	$236.83K ₿21.97	$3.44M ₿0.93	$1.02M ₿0
3705	Bondly BONDLY	$0.001038 ₿0.000000069	0.32	$1.02M ₿68.68	$0.001051 ₿0.000000080	$0.001034 ₿0.000000067	$30.07K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3707	Moby MOBY	$0.02476 ₿0.000015	-4.19	$1.02M ₿372.65	$0.02586 ₿0.000016	$0.0218 ₿0.000014	$50.74K ₿5.07	$2.48M ₿1.51K	$1.02M ₿372.65
3708	Alpha Impact FOLO	$0.003515 ₿0.00000013	0.11	$1.02M ₿37.74	$0.003614 ₿0.00000013	$0.003459 ₿0.00000012	$117.71 ₿0.01	$1.49M ₿55.19	$1.02M ₿37.74
3709	BaseSwap BSWAP	$0.1413 ₿0.000019	0.38	$1.02M ₿0	$0.1468 ₿0.000021	$0.1393 ₿0.000018	$12.13K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3711	RAT Escape RAT	$0.001019	8.42	$1.02M	$0.001026	$0.0009297	$88.61K	$1.02M	$1.02M
3712	Cost Hot Dog COST	$0.001082	16.68	$1.02M	$0.001126	$0.000928	$29.26K	$1.02M	$1.02M
3714	Big Pharmai DRUGS	$0.0009271	-1.85	$1.02M	$0.0009566	$0.0008315	$31.76K	$1.02M	$1.02M
3717	Polytrader by Virtuals POLY	$0.001018	-14.54	$1.01M	$0.001193	$0.0009407	$44.1K	$1.01M	$1.01M
3718	Torum XTM	$0.005205 ₿0.00000095	-2.61	$1.01M ₿185.03	$0.005722 ₿0.00000095	$0.005175 ₿0.00000093	$70.13K ₿3.11	$4.15M ₿763.64	$1.01M ₿185.03
3719	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02518 ₿0.00000022	$0.02403 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3721	Ignis IGNIS	$0.001327 ₿0.000000088	0.55	$1.01M ₿67.6	$0.001327 ₿0.000000089	$0.001315 ₿0.000000085	$314.56 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3722	Manifold Finance FOLD	$0.5267 ₿0.00037	-14.28	$1.01M ₿646.56	$0.6454 ₿0.00040	$0.5241 ₿0.00035	$4.78K ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3723	DePay DEPAY	$0.1506 ₿0.0000029	-0.53	$1M ₿19.76	$0.326	$0.1469	$163.43 ₿0	$8.59M ₿169.25	$1M ₿19.76
3728	Xi Token XI	$0.002373 ₿0.000000085	2.79	$999.46K ₿35.8	$0.002414 ₿0.000000092	$0.002212 ₿0.000000077	$4.01K ₿0.21	$2.37M ₿85.05	$999.46K ₿35.8
3729	Phoenixcoin PXC	$0.01081 ₿0.00000011	4.38	$999.16K ₿10.45	$0.01102 ₿0.00000011	$0.01036 ₿0.00000011	$37.47 ₿0	$999.19K ₿11.31	$999.16K ₿10.45
3730	Juggernaut JGN	$0.009969 ₿0.00000051	1.49	$999.1K ₿51.98	$0.01 ₿0.00000054	$0.009677 ₿0.00000050	$73.04K ₿4.17	$1.5M ₿77.81	$999.1K ₿51.98
3733	Hacash HAC	$0.744 ₿0.00022	-2.76	$997.16K ₿173.4	$0.7837 ₿0.00026	$0.7224 ₿0.00022	$24.44K ₿1.7	$997.5K ₿173.41	$997.16K ₿173.4
3734	Ertha ERTHA	$0.0008241 ₿0.000000040	38.93	$997.15K ₿49.09	$0.0008227 ₿0.000000043	$0.0005931 ₿0.000000038	$2.3M ₿6.47	$1.65M ₿81	$997.15K ₿49.09
3737	ritestream RITE	$0.005474 ₿0.00000069	-3.95	$994.96K ₿126.4	$0.005699 ₿0.00000072	$0.00546 ₿0.00000063	$353.8K ₿13.47	$5.47M ₿695.09	$994.96K ₿126.4
3738	AgentAlgo AGENT	$0.04763	-3.36	$998.17K	$0.04946	$0.04712	$3.71K	$998.17K	$998.17K
3739	PIZA (Ordinals) PIZA	$0.04734 ₿0.0000069	-15.78	$994.18K ₿144.36	$0.05694 ₿0.0000090	$0.04713 ₿0.0000032	$244.08K ₿47.21	$994.18K ₿144.36	$994.18K ₿144.36
3740	Mode Bridged WBTC (Mode) WBTC	$111,133 ₿0.99	0.23	$993.97K ₿0	$112,631 ₿1.0021	$109,773 ₿0.98	$603.8 ₿0.44	$993.97K	$993.97K ₿0
3741	Antfarm Token ATF	$0.1014 ₿0.0000025	0.89	$993.16K ₿24.7	$0.1039 ₿0.0000025	$0.09982 ₿0.0000024	$2.08K ₿0	$993.16K ₿24.7	$993.16K ₿24.7
3743	Flute FLUT	$0.000129 ₿0.0000000021	-0.05	$992.78K ₿16.79	$0.0001308 ₿0.0000000022	$0.000129 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3744	5ire 5IRE	$0.001546 ₿0.0000019	-3.00	$990.84K ₿83.22	$0.001594 ₿0.0000021	$0.001513 ₿0.0000017	$701.07K ₿22.59	$2.32M ₿2.88K	$990.84K ₿83.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1863 ₿0.0000016	$0.1808 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Unitrade TRADE	$0.02767 ₿0.00000018	0.04	$990.43K ₿6.45	$0.02787 ₿0.00000035	$0.0275 ₿0.00000011	$5.83 ₿0.02	$1.38M ₿9.01	$990.43K ₿6.45
3747	Libre LIBRE	$0.0003327 ₿0.000000015	0.14	$987.94K ₿33.18	$0.0003328 ₿0.000000015	$0.0003322 ₿0.000000015	$20.49K ₿0.04	$987.94K ₿33.18	$987.94K ₿33.18
3751	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3752	H2 Finance $H2	$0.001408	-0.21	$986.35K	$0.001433	$0.001391	$3.86K	$10.36M	$986.35K
3753	PEPE (Ordinals) PEPE	$0.02343 ₿0.0000077	4.48	$985.97K ₿318.06	$0.02484 ₿0.0000087	$0.02243 ₿0.0000047	$30.85K ₿95.85	$985.97K ₿318.06	$985.97K ₿318.06
3754	LIT LIT	$0.00001927 ₿0.00000000061	0.22	$984.98K ₿31.36	$0.00001974 ₿0.00000000062	$0.00001923 ₿0.00000000060	$18.57 ₿0.01	$1.93M ₿61.37	$984.98K ₿31.36
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	PLYR L1 PLYR	$0.009947	17.28	$982.91K	$0.01137	$0.008356	$24.37K	$7.46M	$982.91K
3759	XELS XELS	$0.05002 ₿0.0000054	-21.00	$979.35K ₿105.45	$0.06355 ₿0.0000054	$0.04998 ₿0.0000052	$385.09K ₿3.49	$1.05M ₿113.42	$979.35K ₿105.45
3760	Hellenic Coin HNC	$0.01177 ₿0.00000051	0.35	$979.02K ₿0	$0.01188 ₿0.00000051	$0.01173 ₿0.00000030	$5.75K ₿0.02	$1.14M ₿49.65	$979.02K ₿0
3761	Linear LINA	$0.00009773 ₿0.00000018	-7.72	$976.84K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009555 ₿0.00000018	$9.16K ₿133.06	$977.17K ₿1.89K	$976.84K ₿1.15K
3764	Velar VELAR	$0.007508 ₿0.0000038	-0.82	$976.1K ₿228.35	$0.007671 ₿0.0000042	$0.007392 ₿0.0000036	$102.41K ₿27.69	$7.51M ₿3.87K	$976.1K ₿228.35
3765	Acquire.Fi ACQ	$0.003357 ₿0.00000047	5.18	$975.65K ₿133.17	$0.003459 ₿0.00000049	$0.003166 ₿0.00000043	$132.75K ₿3.12	$1.01M ₿143.01	$975.65K ₿133.17
3767	Weirdo WEIRDO	$0.00001401	-5.54	$973.66K	$0.00001522	$0.00001336	$13.45K	$973.66K	$973.66K
3768	Pepe Trump PTRUMP	$0.0009802	1.71	$973.46K	$0.0009905	$0.0009463	$546.67	$973.46K	$973.46K
3770	Klaytn Dai KDAI	$0.09367 ₿0.0000037	0.13	$973.09K ₿0	$0.09517 ₿0.0000039	$0.09334 ₿0.0000037	$1.83K ₿0.06	$973.09K	$973.09K ₿0
3771	Gameswap GSWAP	$0.1109 ₿0.000013	9.97	$972.23K ₿114.3	$0.1152 ₿0.000013	$0.09844 ₿0.000012	$35.78K ₿1.7	$2.22M ₿260.94	$972.23K ₿114.3
3773	Bonsai Token BONSAI	$0.002554 ₿0.00000098	-4.50	$967.79K ₿0	$0.002695 ₿0.0000020	$0.002471 ₿0.00000083	$1.86K ₿4.45	$2.56M ₿986.08	$967.79K ₿0
3774	IXO IXO	$0.01116 ₿0.0000010	0.34	$967.71K ₿92.93	$0.01141 ₿0.0000011	$0.01105 ₿0.00000098	$47.2 ₿0.07	$1.41M ₿135.43	$967.71K ₿92.93
3775	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,667.23	0.07	$967.32K	$2,714.3	$2,638.99	$42.96K	$967.32K	$967.32K
3776	Polkadex PDEX	$0.132 ₿0.000011	3.37	$967.23K ₿84.81	$0.1329 ₿0.000011	$0.1161 ₿0.000010	$196.03K ₿2.84	$967.23K ₿84.81	$967.23K ₿84.81
3777	BuildAI BUILD	$0.1085 ₿0.0000080	28.27	$962.31K ₿71.13	$0.112 ₿0.0000084	$0.08461 ₿0.0000063	$25.58K ₿2.4	$1.09M ₿80.24	$962.31K ₿71.13
3778	Winkies WNK	$0.0001483 ₿0.0000000088	-0.68	$962.07K ₿45.6	$0.000152 ₿0.0000000090	$0.000148 ₿0.0000000085	$54K ₿0.5	$962.07K ₿58.32	$962.07K ₿45.6
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6312 ₿0.0000056	$0.5613 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Kunji Finance KNJ	$0.02185 ₿0.0000037	3.48	$961.9K ₿68.99	$0.02188 ₿0.0000064	$0.0211 ₿0.0000035	$28.81K ₿0.95	$2.19M ₿374.49	$961.9K ₿68.99
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002042 ₿0.00000000018	$0.00001956 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Taboo TABOO	$0.00009807 ₿0.000000041	-1.52	$959.43K ₿412.74	$0.0001071 ₿0.000000047	$0.00009178 ₿0.000000039	$1.16K ₿23.19	$959.43K ₿412.74	$959.43K ₿412.74
3784	Neurahub NEURA	$0.01143 ₿0.00000056	-3.94	$957.83K ₿0	$0.01204 ₿0.00000066	$0.01053 ₿0.00000047	$11.73K ₿3.05	$1.14M ₿55.98	$957.83K ₿0
3785	wanETH WANETH	$2,668.87 ₿0.050	0.23	$955.05K ₿0	$2,726.73 ₿0.051	$2,638.47 ₿0.050	$2.03K ₿0.21	$955.05K	$955.05K ₿0
3787	Sagittarius SAGIT	$0.0009548	27.29	$954.43K	$0.0009548	$0.0007471	$6.4K	$954.43K	$954.43K
3788	DrPepe.ai BRYAN	$0.000000001074	3.58	$954.34K	$0.000000001074	$0.000000001014	$903.98	$954.34K	$954.34K
3789	Litecoin Mascot LESTER	$0.0009541	4.18	$954.05K	$0.0009618	$0.0009045	$1.48M	$954.05K	$954.05K
3790	Pisces PISCES	$0.0009532	37.09	$953.29K	$0.0009532	$0.0006931	$16.39K	$953.29K	$953.29K
3792	AsMatch ASM	$0.05267 ₿0.0000038	-7.24	$949.31K ₿68.7	$0.2548 ₿0.0000041	$0.0449 ₿0.0000037	$2.52M ₿2.92	$5.27M ₿381.19	$949.31K ₿68.7
3793	Bag BAG	$0.0001588 ₿0.000000049	8.23	$949.27K ₿120.38	$0.0001644 ₿0.000000049	$0.0001455 ₿0.000000048	$82.9K ₿1.54	$949.27K ₿120.38	$949.27K ₿120.38
3796	Scorpio SCORPIO	$0.0009449	38.85	$945.06K	$0.000945	$0.0006778	$12.56K	$945.06K	$945.06K
3797	Dither DITH	$0.009447 ₿0.0000022	0.61	$944.41K ₿0	$0.009494 ₿0.0000025	$0.00913 ₿0.0000021	$2.65K ₿0.29	$944.41K ₿219.04	$944.41K ₿0
3799	Taurus TAURUS	$0.0009439	36.23	$943.9K	$0.0009439	$0.0006928	$6.64K	$943.9K	$943.9K
3800	WATER Coin WATER	$0.0000129	3.86	$942.91K	$0.00001291	$0.00001223	$15.43K	$942.91K	$942.91K
3801	Bread BRD	$0.01099 ₿0.00000017	0.01*	$942.81K ₿14.95	$0.01099 ₿0.00000017	$0.01098 ₿0.00000016	$152.49 ₿0	$976.74K ₿15.49	$942.81K ₿14.95
3802	Major Frog MAJOR	$0.0009526	24.38	$942.17K	$0.0009828	$0.000707	$103.94K	$942.17K	$942.17K
3803	Notional Finance NOTE	$0.02004 ₿0.0000024	2.21	$942.49K ₿115.19	$0.02237 ₿0.0000024	$0.01927 ₿0.0000023	$3.61K ₿0.08	$1.96M ₿244.48	$942.49K ₿115.19
3804	Offshift XFT	$0.0932 ₿0.000010	-11.64	$941.27K ₿106.3	$0.1076 ₿0.000011	$0.09321 ₿0.000010	$7.26K ₿0.42	$941.27K ₿113.42	$941.27K ₿106.3
3807	Trust The Process TRUST	$0.000937	8.71	$936.74K	$0.000937	$0.0008541	$1.56M	$936.74K	$936.74K
3808	JHH JHH	$0.00000009366	4.02	$936.67K	$0.00000009488	$0.00000008798	$6.32K	$936.67K	$936.67K
3809	Pussy Financial PUSSY	$0.000004279 ₿0.00000000015	0.21	$934.57K ₿33.09	$0.000004369 ₿0.00000000015	$0.00000421 ₿0.00000000015	$27.92 ₿0.01	$1.8M ₿63.63	$934.57K ₿33.09
3811	ARTFI ARTFI	$0.007164	-0.82	$933.92K	$0.007223	$0.007049	$118.82K	$7.16M	$933.92K
3816	Leo LEO	$0.0009292	32.75	$929.13K	$0.0009335	$0.0006857	$9.65K	$929.13K	$929.13K
3818	Virgo VIRGO	$0.0009267	8.12	$926.74K	$0.0009359	$0.0006811	$11.2K	$926.74K	$926.74K
3819	Andromeda ANDR	$0.007887 ₿0.000013	-0.63	$925.15K ₿397.26	$0.007942 ₿0.000014	$0.00787 ₿0.000012	$45.21K ₿7.05	$7.89M ₿13.08K	$925.15K ₿397.26
3821	Solidly SOLID	$0.07539 ₿0.0000078	7.22	$924.65K ₿65.85	$0.07599 ₿0.0000081	$0.06962 ₿0.0000077	$1.29K ₿0.12	$6.71M ₿654.9	$924.65K ₿65.85
3822	QnA3.AI GPT	$0.001263 ₿0.0000075	5.88	$923.41K ₿850.76	$0.00135 ₿0.0000082	$0.001193 ₿0.0000074	$152.49K ₿189.54	$1.26M ₿7.52K	$923.41K ₿850.76
3824	Hermes Protocol HERMES	$0.004325 ₿0.00000057	-18.99	$922.13K ₿62.68	$0.005339 ₿0.00000058	$0.004297 ₿0.00000056	$10.75K ₿1.27	$2.33M ₿68.26	$922.13K ₿62.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}