Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	PsyDAO PSY	$0.02553	-4.76	$943.84K	$0.02686	$0.02479	$5.6K	$2.61M	$943.84K
3549	NAMI Protocol NAMI	$0.01131	-3.45	$942.28K	$0.01172	$0.01131	$1.21K	$1.13M	$942.28K
3550	neuron ICP NICP	$5.25	-4.35	$941.04K	$5.52	$5.26	$4.11K	$941.04K	$941.04K
3555	Megalink MG8	$0.003836	-4.06	$938.95K	$0.004084	$0.003451	$576.05K	$3.88M	$938.95K
3556	Burrow BRRR	$0.001548 ₿0.00000012	-0.79	$938.81K ₿73.87	$0.001605 ₿0.00000013	$0.001548 ₿0.00000012	$225.66 ₿0	$1.55M ₿121.86	$938.81K ₿73.87
3557	Whales Market WHALES	$0.03576 ₿0.000025	-0.82	$938.76K ₿532.49	$0.03794 ₿0.000027	$0.03534 ₿0.000020	$11.61K ₿87.88	$3.61M ₿2.51K	$938.76K ₿532.49
3558	Envision Labs VIS	$0.01699	-13.99	$937.1K	$0.01988	$0.01702	$6.76K	$1.7M	$937.1K
3559	POPDOG POPDOG	$0.0009339 ₿0.000000021	-0.36	$935.04K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$129.65K ₿0.17	$935.04K ₿21.84	$935.04K ₿0
3562	BASED•INTERNET•PANDA (Runes) BIP	$0.001867	-0.83	$933.76K	$0.001888	$0.001784	$221.48	$933.76K	$933.76K
3563	Sabai Protocol SABAI	$0.00185 ₿0.00000028	-1.55	$940.02K ₿9.4	$0.001901 ₿0.00000030	$0.001777 ₿0.00000028	$182.46K ₿1.95	$4.9M ₿764.11	$940.02K ₿9.4
3564	Cashaa CAS	$0.001284 ₿0.000000060	-2.08	$932.29K ₿43.87	$0.001327 ₿0.000000060	$0.001274 ₿0.000000056	$7.69K ₿0.95	$1.28M ₿60.44	$932.29K ₿43.87
3566	VOLT.WIN VOLT	$0.00166	7.85	$928.13K	$0.001694	$0.001495	$13.16K	$928.13K	$928.13K
3568	Juggernaut JGN	$0.009275 ₿0.00000051	1.95	$928.88K ₿51.98	$0.009501 ₿0.00000054	$0.009086 ₿0.00000050	$61.53K ₿4.17	$1.39M ₿77.81	$928.88K ₿51.98
3569	JHH JHH	$0.00000009191	-5.16	$919.17K	$0.00000009764	$0.00000009168	$5.68K	$919.17K	$919.17K
3570	LIF3 LSHARE (OLD) LSHARE	$31.63 ₿0.0017	1.88	$924.95K ₿51.13	$32.6 ₿0.0017	$30.38 ₿0.0016	$3.64K ₿0.07	$2.21M ₿122.4	$924.95K ₿51.13
3571	Taboo TABOO	$0.00009445 ₿0.000000041	-19.57	$924.01K ₿412.74	$0.0001191 ₿0.000000047	$0.00008998 ₿0.000000039	$11.68K ₿23.19	$924.01K ₿412.74	$924.01K ₿412.74
3572	Bondly BONDLY	$0.0009367 ₿0.000000069	0.81	$921.45K ₿68.68	$0.0009495 ₿0.000000080	$0.000927 ₿0.000000067	$18.11K ₿4.64	$921.45K ₿68.68	$921.45K ₿68.68
3573	Ferma FERMA	$0.08382 ₿0.0000022	-0.14	$922.04K ₿24.22	$0.08482 ₿0.0000022	$0.08371 ₿0.0000013	$29.68K ₿1.29	$922.04K ₿24.22	$922.04K ₿24.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Maza MZC	$0.0003981 ₿0.000000027	-4.14	$913.21K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$219.62 ₿0	$963.15K ₿67.13	$913.21K ₿62.47
3579	AurusX AX	$0.09174 ₿0.000012	-7.98	$913.17K ₿36.3	$0.09978 ₿0.000012	$0.09174 ₿0.000012	$280.49 ₿2.63	$1.38M ₿381.54	$913.17K ₿36.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Giveth GIV	$0.002748 ₿0.00000020	5.39	$912.74K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.15K ₿1.27	$2.75M ₿206.61	$912.74K ₿43.19
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002816 ₿0.000000030	$0.002717 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Torum XTM	$0.004636 ₿0.00000095	0.10	$901.15K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.03K ₿3.11	$3.7M ₿763.64	$901.15K ₿185.03
3585	Osmosis allUSDT USDT	$0.998	-0.17	$904.08K	$1.01	$0.9933	$27.63K	$904.08K	$904.08K
3586	SKI MASK CAT SKICAT	$0.0009148	47.39	$905.84K	$0.001128	$0.0006206	$206.92K	$905.84K	$905.84K
3589	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001726 ₿0.00000000018	$0.00001653 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3590	Dtec token DTEC	$0.03404	4.23	$904.3K	$0.03404	$0.03266	$174.13K	$11.52M	$904.3K
3591	Shibwifhatcoin SHIB	$0.0009038 ₿0.000000034	0.90	$904.25K ₿34.74	$0.0009364 ₿0.000000039	$0.0008929 ₿0.000000030	$4.27K ₿2.58	$904.25K ₿34.74	$904.25K ₿34.74
3592	EARLY Radix EARLY	$0.0009015	-10.70	$904.23K	$0.00101	$0.0009042	$2.08K	$904.23K	$904.23K
3595	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3597	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	UCX UCX	$0.01991 ₿0.00000076	-0.64	$889.59K ₿34	$0.02011 ₿0.00000084	$0.01989 ₿0.00000074	$68.47K ₿1.11	$19.92M ₿761.19	$889.59K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2475 ₿0.0000026	$0.2362 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	UDAO UDAO	$0.1272	-0.20	$886.2K	$0.1288	$0.127	$74.21K	$25.42M	$886.2K
3606	Seraph by Virtuals SERAPH	$0.0009525	53.19	$886.34K	$0.0008867	$0.0005804	$43.41K	$886.34K	$886.34K
3611	KLAUS KLAUS	$0.0008769	8.91	$878.3K	$0.00103	$0.0007964	$54.53K	$878.3K	$878.3K
3612	UniLend Finance UFT	$0.008722 ₿0.0000077	-0.91	$884K ₿769.42	$0.009093 ₿0.0000079	$0.008674 ₿0.0000076	$218.14K ₿63.05	$884K ₿769.42	$884K ₿769.42
3613	OpenANX OAX	$0.01576 ₿0.0000044	1.81	$878.72K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$53.48K ₿271.58	$1.57M ₿444.36	$878.72K ₿247.92
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.51 ₿0.0013	$114.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Unitrade TRADE	$0.02449 ₿0.00000018	-0.84	$876.41K ₿6.45	$0.0247 ₿0.00000035	$0.02447 ₿0.00000011	$7.21 ₿0.02	$1.22M ₿9.01	$876.41K ₿6.45
3617	Galvan IZE	$0.0001367 ₿0.0000000054	19.68	$875.86K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001141 ₿0.0000000049	$1.12K ₿0.22	$875.86K ₿23.42	$875.86K ₿23.42
3618	GooseFX GOFX	$0.002465 ₿0.00000042	-0.05	$875.27K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$16.72K ₿0.24	$1.72M ₿295.62	$875.27K ₿126.76
3619	Alchemist MIST	$0.3503 ₿0.000016	0.47	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3475 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3620	Calaxy CLXY	$0.009475 ₿0.00000092	-1.74	$872.77K ₿84.87	$0.009806 ₿0.00000098	$0.009494 ₿0.00000092	$1.45K ₿0.08	$9.48M ₿921.41	$872.77K ₿84.87
3623	Yaku YAKU	$0.001757 ₿0.00000031	3.17	$870.58K ₿27.28	$0.001776 ₿0.00000036	$0.001696 ₿0.00000031	$381.32 ₿0.45	$878.83K ₿156.38	$870.58K ₿27.28
3627	Chain-key USDT CKUSDT	$0.9952	0.23	$867.48K	$1.01	$0.9871	$2.35K	$867.48K	$867.48K
3628	JPEG'd (OLD) JPEG	$0.00001246 ₿0.0000000063	-0.83	$865.7K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001243 ₿0.0000000062	$12.64 ₿0.46	$865.7K ₿441.54	$865.7K ₿441.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1125 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Vector Finance VTX	$0.01464 ₿0.00000068	-0.29	$865.73K ₿36.11	$0.01514 ₿0.0000010	$0.01446 ₿0.00000067	$76.38 ₿2.75	$865.73K ₿36.11	$865.73K ₿36.11
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BinStarter BSR	$0.02297 ₿0.0000011	-0.95	$865.2K ₿0	$0.0234 ₿0.0000011	$0.02297 ₿0.0000010	$9.14K ₿0.04	$2.3M ₿94.13	$865.2K ₿0
3631	Integritee TEER	$0.2173 ₿0.000010	-4.02	$864.82K ₿40.71	$0.2319 ₿0.000010	$0.2169 ₿0.000010	$63.38K ₿0.54	$2.17M ₿102.34	$864.82K ₿40.71
3632	Feenix FEENIX	$0.001073	-9.21	$858.96K	$0.001192	$0.001061	$21.02K	$858.96K	$858.96K
3633	Tomb Shares TSHARE	$22.09 ₿0.00075	-5.33	$864.81K ₿29.73	$23.35 ₿0.00081	$22.1 ₿0.00075	$394.34 ₿0.2	$1.45M ₿49.83	$864.81K ₿29.73
3634	Pepe Trump PTRUMP	$0.0008627	-2.36	$862.46K	$0.0008882	$0.000858	$424.67	$862.46K	$862.46K
3637	VelasPad VLXPAD	$0.001978 ₿0.00000010	-0.11	$858.12K ₿44.91	$0.001982 ₿0.00000010	$0.001978 ₿0.000000097	$2.9 ₿0.23	$858.12K ₿44.91	$858.12K ₿44.91
3640	Jarvis JARVIS	$0.0204 ₿0.0000014	-2.08	$857.13K ₿0	$0.02084 ₿0.0000014	$0.02003 ₿0.0000013	$197.08 ₿0.04	$857.13K	$857.13K ₿0
3641	Kunji Finance KNJ	$0.01946 ₿0.0000037	2.84	$856.68K ₿68.99	$0.02043 ₿0.0000064	$0.01871 ₿0.0000035	$18.28K ₿0.95	$1.95M ₿374.49	$856.68K ₿68.99
3642	Quick Intel QKNTL	$0.01069 ₿0.00000098	-4.14	$855.55K ₿78.88	$0.01148 ₿0.0000010	$0.01063 ₿0.00000098	$3.22K ₿0.36	$855.99K ₿78.92	$855.55K ₿78.88
3643	Shiboo SHIBOO	$0.00008561	5.01	$855.37K	$0.00008848	$0.00007951	$59.22	$855.37K	$855.37K
3646	OctonetAI OCTO	$0.008479	-3.34	$845.36K	$0.008932	$0.008448	$13.04K	$845.36K	$845.36K
3647	FOREST FOREST	$0.0008451	2.54	$845.13K	$0.0008681	$0.0008242	$11.64K	$845.13K	$845.13K
3649	SALT SALT	$0.009717 ₿0.00000026	4.40	$850.06K ₿23.56	$0.009908 ₿0.00000033	$0.009282 ₿0.00000024	$295.05 ₿0.28	$1.17M ₿32.32	$850.06K ₿23.56
3650	Tarot V1 TAROT	$0.01266 ₿0.00000044	1,270.18	$850.06K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$10.06 ₿0.02	$1.27M ₿44.83	$850.06K ₿27.45
3651	Bread BRD	$0.009894 ₿0.00000017	-0.02	$848.7K ₿14.95	$0.009896 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3653	Solarcoin SLR	$0.01307 ₿0.00000034	1.21	$847.13K ₿22.13	$0.01324 ₿0.00000034	$0.01289 ₿0.00000033	$251.45 ₿0	$1.28B ₿33.49K	$847.13K ₿22.13
3654	Notional Finance NOTE	$0.01801 ₿0.0000024	4.93	$847.06K ₿115.19	$0.01816 ₿0.0000024	$0.01716 ₿0.0000023	$7.76K ₿0.08	$1.77M ₿244.48	$847.06K ₿115.19
3655	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04027 ₿0.00000042	$0.03949 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3656	MusmeCoin MSM	$0.004432	12.06	$888K	$0.004441	$0.003814	$65.01K	$11.55M	$888K
3658	Bag BAG	$0.000142 ₿0.000000049	-7.56	$842.65K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$49.89K ₿1.54	$842.65K ₿120.38	$842.65K ₿120.38
3659	Offshift XFT	$0.08382 ₿0.000010	-7.93	$844.31K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.62K ₿0.42	$844.31K ₿113.42	$844.31K ₿106.3
3660	Antfarm Token ATF	$0.08575 ₿0.0000025	0.21	$840.76K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$3.37 ₿0	$840.76K ₿24.7	$840.76K ₿24.7
3661	Mode Bridged WBTC (Mode) WBTC	$92,597 ₿0.99	0.33	$839.45K ₿0	$94,572 ₿1.0021	$91,885 ₿0.98	$220.64 ₿0.44	$839.45K	$839.45K ₿0
3662	UBXS UBXS	$0.01552 ₿0.0000058	-1.61	$838.82K ₿314.59	$0.01612 ₿0.0000062	$0.01539 ₿0.0000054	$26.06K ₿11.98	$1.52M ₿570.54	$838.82K ₿314.59
3663	Redacted BTRFLY	$35.58 ₿0.0038	-9.18	$837.46K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$49.25 ₿2.92	$837.46K ₿1.12K	$837.46K ₿1.12K
3665	Morpheus Labs MIND	$0.0005329 ₿0.000000062	-4.05	$836.24K ₿108.22	$0.000603 ₿0.000000067	$0.0005243 ₿0.000000058	$28.47K ₿18.22	$1.12M ₿131.73	$836.24K ₿108.22
3666	BASED BASED	$0.0008349	-3.47	$834.96K	$0.0008692	$0.000803	$6.29K	$834.96K	$834.96K
3667	3DPass P3D	$0.001965 ₿0.00000022	-2.60	$834.9K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$11.3K ₿2.12	$1.41M	$834.9K ₿0
3668	Cogito Finance CGV	$0.007107 ₿0.0000023	-0.17	$834.83K ₿221.82	$0.007122 ₿0.0000024	$0.00692 ₿0.0000023	$270.41 ₿4.29	$7.11M ₿2.37K	$834.83K ₿221.82
3670	Chain4Energy C4E	$0.009945	-1.28	$832.76K	$0.0101 ₿0.	$0.009907 ₿0.	$7.91K ₿0	$3.05M	$832.76K
3671	Metal Dollar XMD	$0.9891 ₿0.000014	-0.03	$827.52K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.84M ₿28.9	$827.52K	$827.52K ₿0
3675	Beni BENI	$0.0008365 ₿0.000000080	10.31	$829.58K ₿0	$0.0008454 ₿0.000000087	$0.0007567 ₿0.000000026	$3.89K ₿24.8	$829.58K ₿78.91	$829.58K ₿0
3677	Sonic Name Service SNS	$0.01631	-8.16	$828.37K	$0.01788	$0.01568	$9.52K	$1.59M	$828.37K
3678	Champignons of Arborethia CHAMPZ	$0.000827 ₿0.00000010	0.26	$827.07K ₿94.8	$0.0008299 ₿0.00000010	$0.0008218 ₿0.000000094	$83.67 ₿0.18	$827.07K ₿101.44	$827.07K ₿94.8
3679	Bostrom BOOT	$0.000000001279 ₿0.00000000000052	-0.64	$826.18K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$104.63 ₿0.11	$1.6M ₿626.86	$826.18K ₿310.21
3680	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02243 ₿0.00000023	$0.02127 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	WeWay WWY	$0.0002004 ₿0.00000012	-1.83	$825.14K ₿420.69	$0.0002073 ₿0.00000013	$0.0001998 ₿0.00000011	$444.31K ₿78.68	$1.4M ₿836.17	$825.14K ₿420.69
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001119 ₿0.0000000011	$0.0001089 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Factor FCTR	$0.05483 ₿0.0000015	-0.49	$822.46K ₿22.9	$0.05556 ₿0.0000015	$0.05486 ₿0.0000015	$6.08K ₿0.19	$5.48M ₿152.63	$822.46K ₿22.9
3685	ZenFrogs ZEN	$0.00008883	4.85	$827.73K	$0.00009071	$0.00008301	$749.88	$827.73K	$827.73K
3686	MainnetZ NETZ	$0.0007452 ₿0.00000045	3.60	$819.72K ₿130.99	$0.0008633 ₿0.00000054	$0.0006412 ₿0.00000044	$3.44K ₿5.35	$819.72K ₿499.63	$819.72K ₿130.99
3687	Xraders XR	$0.025	3.97	$819.48K	$0.02521	$0.024	$475.48K	$2.5M	$819.48K
3688	KI XKI	$0.001372 ₿0.00000013	4.07	$819.58K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$177.69 ₿0.02	$1.3M ₿123.94	$819.58K ₿70.95
3689	RMRK RMRK	$0.09071 ₿0.000029	-2.68	$819.8K ₿280.63	$0.09324 ₿0.000032	$0.08707 ₿0.000029	$15.74K ₿4.72	$907.14K ₿295.4	$819.8K ₿280.63
3691	Glorp GLORP	$0.0008152	6.73	$810.98K	$0.0008507	$0.0007445	$19.45K	$810.98K	$810.98K
3692	PIKA to PIKO ピカとピコ PIKA	$0.001101	-10.34	$813.34K	$0.001304	$0.00108	$5.86K	$813.34K	$813.34K
3693	Ycash YEC	$0.04968 ₿0.00000053	0.30	$809.17K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$184.64 ₿0.01	$809.45K ₿11.04	$809.17K ₿7.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}