Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	BLOCX. BLOCX	$0.001802 ₿0.0000019	-0.73	$269.88K ₿123.31	$0.001993 ₿0.0000019	$0.001792 ₿0.0000018	$77.85K ₿1.49	$269.88K ₿123.31	$269.88K ₿123.31
5519	Dtec token DTEC	$0.01008	-5.59	$268.42K	$0.01072	$0.01006	$133.13K	$3.41M	$268.42K
5520	Chain4Energy C4E	$0.002535	-1.92	$268.11K	$0.002611 ₿0.	$0.002535 ₿0.	$1.93K ₿0	$793.42K	$268.11K
5523	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2004 ₿0.0000022	$0.183 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5525	FreeRossDAO FREE	$0.00003465 ₿0.0000000015	-5.53	$267.44K ₿11.8	$0.00003682 ₿0.0000000015	$0.00003461 ₿0.0000000014	$207.92 ₿0.4	$321.87K ₿14.2	$267.44K ₿11.8
5527	Versus-X VSX	$0.006475 ₿0.0000035	-2.07	$266.75K ₿0	$0.007028 ₿0.0000035	$0.006273 ₿0.0000033	$12.18K ₿1.79	$647.52K	$266.75K ₿0
5531	Tomb TOMB	$0.0008686 ₿0.00000015	0	$266.22K ₿47.72	$0.0008686 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5532	Shroom.Finance SHROOM	$0.005172 ₿0.00000086	0.89	$265.79K ₿44.33	$0.00519 ₿0.00000087	$0.005117 ₿0.00000075	$27.32 ₿0.68	$339.08K ₿56.55	$265.79K ₿44.33
5533	Lynex LYNX	$0.002656 ₿0.0000052	-0.60	$265.63K ₿142.56	$0.003145 ₿0.0000059	$0.002602 ₿0.0000050	$14.92K ₿6.29	$806.2K ₿702.48	$265.63K ₿142.56
5538	Linda LINDA	$0.00000274 ₿0.00000000057	-3.69	$264.31K ₿54.18	$0.000002849 ₿0.00000000067	$0.00000274 ₿0.00000000053	$2.28 ₿1.47	$274.02K ₿57.11	$264.31K ₿54.18
5539	Ascendia (ex AirDAO) AMB	$0.00003503 ₿0.00000018	-5.20	$264.17K ₿515.64	$0.00003717 ₿0.00000019	$0.0000338 ₿0.00000017	$16.6K ₿80.02	$490.14K ₿1.18K	$264.17K ₿515.64
5540	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.26	$264K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$667.12 ₿20.71	$264K ₿274.54	$264K ₿274.54
5542	Looby by Stephen Bliss LOOBY	$0.0002771	2.25	$263.75K	$0.0002812	$0.000271	$3.07	$276.75K	$263.75K
5546	Mystery MYSTERY	$0.000000000625	3.41	$262.88K	$0.000000000627	$0.000000000603	$128.77K	$262.88K	$262.88K
5549	Plena PLENA	$0.00051	0.18	$262.98K	$0.0005145 ₿0.	$0.0005079 ₿0.	$119.27K ₿0	$765.68K	$262.98K
5551	APY.vision VISION	$0.1956 ₿0.0000052	1.18	$262.77K ₿8.06	$0.1993 ₿0.0000054	$0.1921 ₿0.0000050	$1.93 ₿0	$311.99K ₿9.37	$262.77K ₿8.06
5553	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5554	Cost Hot Dog COST	$0.0002767	0.05	$262.11K	$0.0002824	$0.0002727	$310.68	$262.11K	$262.11K
5557	Karlsen KLS	$0.0001069 ₿0.00000016	-1.06	$261.23K ₿95.23	$0.0001082 ₿0.00000016	$0.0001069 ₿0.00000015	$116.18K ₿2.05	$267.44K ₿111.63	$261.23K ₿95.23
5558	Changex CHANGE	$0.00129 ₿0.000000081	-0.28	$261.22K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.37K ₿0.52	$515.94K ₿32.65	$261.22K ₿16.53
5559	Habibi (Sol) HABIBI	$0.0002617	1.26	$261.13K	$0.0002741	$0.000257	$1.77K	$261.13K	$261.13K
5562	Veloce VEXT	$0.0008843 ₿0.0000012	-12.56	$260.86K ₿144.16	$0.001011 ₿0.0000012	$0.0008098 ₿0.0000011	$12.72K ₿15.27	$261.79K ₿185.81	$260.86K ₿144.16
5564	KEK KEKE	$0.000000003409 ₿0.00000000000040	1.58	$260.5K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$188.09 ₿2.43	$265.07K ₿30.82	$260.5K ₿30.28
5565	Eloncoin ELON	$0.0000003794	-1.39	$260.22K	$0.000000387	$0.0000003367	$60.14K	$260.22K	$260.22K
5566	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5567	Inu Inu INUINU	$0.000000000561 ₿0.000000000000050	-1.19	$259.9K	$0.000000000571	$0.000000000559	$1.23K ₿9.4	$259.9K ₿23.85	$259.9K
5568	Hermes Protocol HERMES	$0.001438 ₿0.00000057	-0.88	$259.88K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$54.85 ₿1.27	$775.33K ₿68.26	$259.88K ₿62.68
5569	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003467 ₿0.000000038	$0.002299 ₿0.000000025	$0.78 ₿0.01	$260.4K ₿15.39	$259.87K ₿15.39
5571	Hund HUND	$0.0006491 ₿0.00000031	-0.77	$259.67K ₿0	$0.0006607 ₿0.00000033	$0.000649 ₿0.00000029	$38.75K ₿6.78	$259.67K ₿79.19	$259.67K ₿0
5572	Metaverser MTVT	$0.0004451 ₿0.000000075	-0.26	$259.65K ₿19.87	$0.0004494 ₿0.000000076	$0.0004371 ₿0.000000071	$680.41 ₿4.23	$449.17K ₿148.37	$259.65K ₿19.87
5573	Gen Z Quant QUANT	$0.0002595	1.02	$259.52K	$0.000264	$0.0002555	$142.28K	$259.52K	$259.52K
5576	InsightX INX	$0.001263 ₿0.00000010	1.12	$259.17K ₿20.9	$0.001273 ₿0.00000011	$0.001243 ₿0.000000099	$23.74 ₿0.07	$315.79K ₿25.78	$259.17K ₿20.9
5588	Grai GRAI	$0.9903 ₿0.000014	0.13	$256.77K ₿81.5	$0.9929 ₿0.000014	$0.9869 ₿0.000013	$867.81 ₿4.19	$256.77K ₿81.5	$256.77K ₿81.5
5596	Epik Prime EPIK	$0.0002084 ₿0.00000020	-17.82	$255.26K ₿216.08	$0.0002559 ₿0.00000020	$0.0002082 ₿0.00000020	$24.69K ₿4.69	$416.86K ₿410.41	$255.26K ₿216.08
5597	Tokoin TOKO	$0.0001363 ₿0.000000018	-2.62	$255.2K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.59K ₿2.51	$272.81K ₿37.63	$255.2K ₿10.95
5601	AshSwap ASH	$0.0006139 ₿0.00000050	2.90	$254.83K ₿137.44	$0.0006154 ₿0.00000052	$0.0005821 ₿0.00000050	$841.27 ₿0.41	$614.21K ₿510.37	$254.83K ₿137.44
5603	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009572 ₿0.00000000010	$0.000008534 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5609	Santa Coin SANTA	$0.000000001147 ₿0.000000000000017	7.08	$253.09K ₿3.85	$0.000000001159 ₿0.000000000000017	$0.000000001066 ₿0.000000000000017	$2.22K ₿0	$253.09K ₿3.85	$253.09K ₿3.85
5610	Darwinia Commitment Token KTON	$1.69 ₿0.000061	-1.60	$252.85K ₿7.86	$1.74 ₿0.000063	$1.62 ₿0.000059	$12.15K ₿0.27	$252.85K ₿7.86	$252.85K ₿7.86
5611	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002525	0.13	$252.57K	$0.0002537	$0.0002267	$224.73	$252.57K	$252.57K
5614	Fight to MAGA FIGHT	$0.0002527	-5.84	$251.88K	$0.0002737	$0.0002499	$101.48K	$251.88K	$251.88K
5618	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5621	Polkagold PGOLD	$0.02508 ₿0.0000021	-0.57	$249.77K ₿0	$0.02528 ₿0.0000024	$0.02497 ₿0.0000021	$301.84 ₿1.83	$249.77K ₿21.92	$249.77K ₿0
5628	LUCI LUCI	$0.0002494	1.92	$248.77K	$0.0002526	$0.0002447	$114.13	$248.77K	$248.77K
5631	SparkPoint SRK	$0.00002419 ₿0.0000000031	-3.37	$248.58K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002413 ₿0.0000000030	$600.52 ₿0.39	$315.05K ₿40.82	$248.58K ₿32.02
5638	DAOhaus HAUS	$0.2478 ₿0.000015	0.71	$247.8K ₿15.98	$0.2478 ₿0.000016	$0.246 ₿0.000015	$1.75 ₿0	$247.8K ₿15.98	$247.8K ₿15.98
5639	Cryptify AI CRAI	$0.0002473	-9.24	$247.34K	$0.0002727	$0.0002459	$829.95	$247.34K	$247.34K
5641	Nyan Heroes NYAN	$0.001688	29.20	$247.16K	$0.002324	$0.001129	$44.72K	$1.69M	$247.16K
5642	Hasbulla's Cat BARSIK	$0.000247	-1.23	$247.01K	$0.0002637	$0.0002453	$131.8K	$247.01K	$247.01K
5643	neur.sh NEUR	$0.000267	4.96	$247.51K	$0.0002771	$0.0002525	$837.19	$266.87K	$247.51K
5645	Wicrypt WNT	$0.005114 ₿0.0000034	1.28	$246.55K ₿139.65	$0.005196 ₿0.0000039	$0.005042 ₿0.0000034	$78.26K ₿2.59	$1.02M ₿683.96	$246.55K ₿139.65
5648	Welshare Health Token WEL	$0.0009936	16.23	$244.2K	$0.001009	$0.0008493	$54.99K	$2.48M	$244.2K
5649	DORA AI by Virtuals DORA	$0.000288	-1.46	$246.14K	$0.0002982	$0.0002869	$736.91	$288.07K	$246.14K
5650	Bankless DAO BANK	$0.0002981 ₿0.000000029	2.22	$246.04K ₿24.17	$0.0002989 ₿0.	$0.0002901 ₿0.	$22.79 ₿0	$298.16K ₿29.29	$246.04K ₿24.17
5653	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2823 ₿0.0000030	$0.2732 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5659	Para PARA	$0.000006739 ₿0.00000000091	-0.09	$243.98K ₿30.67	$0.0000068 ₿0.00000000092	$0.00000672 ₿0.00000000088	$834.84 ₿0.09	$337.07K ₿91.5	$243.98K ₿30.67
5661	Matt Furie MATT	$0.0000005789	-0.17	$243.57K	$0.0000005886	$0.0000005019	$56.72K	$243.57K	$243.57K
5664	Ariva ARV	$0.00000335 ₿0.00000000063	1.54	$243.31K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003279 ₿0.00000000057	$392.79 ₿10.33	$314.02K ₿59.51	$243.31K ₿46.11
5669	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06871 ₿0.00000075	$0.0661 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5671	DefiPlaza DFP2	$0.003648 ₿0.00000094	2.82	$242.39K ₿63.04	$0.003648 ₿0.00000097	$0.003508 ₿0.00000093	$980.54 ₿0.39	$242.39K ₿63.28	$242.39K ₿63.04
5672	PepeSol PEPE	$0.0002428 ₿0.000000043	-6.58	$242.38K ₿0	$0.0002618 ₿0.000000049	$0.0002428 ₿0.000000036	$1.54K ₿1.2	$242.38K ₿43.5	$242.38K ₿0
5674	TokenClub TCT	$0.0004184 ₿0.000000036	-5.45	$242.21K ₿20.9	$0.000443 ₿0.000000040	$0.0004184 ₿0.000000034	$11.71K ₿0.39	$418.47K ₿36.1	$242.21K ₿20.9
5676	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5677	Raven Protocol RAVEN	$0.00005445 ₿0.000000026	0.28	$241.63K ₿115.36	$0.00005506 ₿0.000000028	$0.00005414 ₿0.000000025	$33.18 ₿0.17	$544.62K ₿260.01	$241.63K ₿115.36
5682	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5685	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.08 ₿0.000044	$3.61 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5687	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.44	$239.53K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$15.41 ₿0.92	$239.53K ₿18.58	$239.53K ₿18.58
5688	GHOAD GHOAD	$0.00005979	-7.73	$239.14K	$0.00007313	$0.00005978	$6.43K	$239.14K	$239.14K
5693	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5696	Revest Finance RVST	$0.002609 ₿0.0000040	1.37	$238.38K ₿344.64	$0.002617 ₿0.0000043	$0.002563 ₿0.0000040	$102.9 ₿2.24	$260.91K ₿402.27	$238.38K ₿344.64
5704	Imaginary Ones BUBBLE	$0.0001702	3.42	$237.47K	$0.0001706	$0.0001645	$16.15K	$1.7M	$237.47K
5706	Talis Protocol TALIS	$0.0006024 ₿0.00000030	-0.68	$236.83K ₿46.99	$0.0006066 ₿0.00000031	$0.0006004 ₿0.00000029	$0.49 ₿0.33	$602.49K ₿309.24	$236.83K ₿46.99
5709	New Order NEWO	$0.001392 ₿0.00000013	-0.11	$236.23K ₿22.19	$0.001401 ₿0.00000014	$0.001392 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5713	Hourglass WAIT	$0.002413 ₿0.0000013	1.26	$235.94K ₿133.73	$0.002416 ₿0.0000014	$0.002374 ₿0.0000012	$21.47 ₿3.12	$235.94K ₿133.73	$235.94K ₿133.73
5714	LayerAI LAI	$0.0001026 ₿0.00000066	-2.34	$235.67K ₿210.86	$0.0001077 ₿0.00000069	$0.00009985 ₿0.00000065	$163.09K ₿131.41	$297.37K ₿1.99K	$235.67K ₿210.86
5715	Hex Orange Address HOA	$0.001567 ₿0.00000043	7.02	$235.42K ₿64.64	$0.001578 ₿0.00000043	$0.001435 ₿0.00000039	$409.75 ₿1.65	$235.42K ₿64.64	$235.42K ₿64.64
5716	Voltage Finance VOLT	$0.00005835 ₿0.0000000026	1.58	$235.14K ₿8.97	$0.000063 ₿0.0000000026	$0.00005704 ₿0.0000000025	$958.59 ₿2.81	$502.22K ₿21.3	$235.14K ₿8.97
5717	OpenANX OAX	$0.004219 ₿0.0000044	-7.13	$234.7K ₿247.92	$0.005881 ₿0.0000047	$0.003276 ₿0.0000036	$15.54K ₿271.58	$420.66K ₿444.36	$234.7K ₿247.92
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05858 ₿0.00000064	$0.05471 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5720	Invest Zone IVFUN	$0.0002342	0.49	$234.33K	$0.0002363	$0.0002325	$44.52	$234.33K	$234.33K
5721	Hop Protocol HOP	$0.003114 ₿0.00000079	-0.31	$234.26K ₿59.98	$0.00314 ₿0.00000080	$0.003061 ₿0.00000076	$8.45 ₿1.58	$3.11M ₿797.38	$234.26K ₿59.98
5722	Sonic Snipe Bot SONIC	$0.0456	5.40	$232.64K	$0.04605	$0.04324	$664.59	$278.25K	$232.64K
5724	Landwolf WOLF	$0.0005563 ₿0.00000027	-25.81	$234.06K ₿0	$0.03638 ₿0.00000039	$0.0252 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5725	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1311 ₿0.0000014	$0.1247 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5735	LilAI LILAI	$0.000325 ₿0.00000011	-0.04	$232.64K ₿80.98	$0.0003253 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.01K ₿115.34	$232.64K ₿80.98
5736	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5740	Coldstack CLS	$0.01274 ₿0.0000034	-0.01	$231.79K ₿62.25	$0.01282 ₿0.0000034	$0.01271 ₿0.0000032	$19.93K ₿2.11	$634.42K ₿170.38	$231.79K ₿62.25
5741	B-cube.ai BCUBE	$0.01149 ₿0.0000035	0.84	$231.75K ₿72.04	$0.01156 ₿0.0000035	$0.01139 ₿0.0000034	$450.26 ₿0.06	$569.23K ₿177.17	$231.75K ₿72.04
5742	analoS ANALOS	$0.00000233 ₿0.0000000013	0.33	$231.64K ₿137.11	$0.000002389 ₿0.0000000014	$0.0000023 ₿0.0000000013	$857.67 ₿75.77	$232.54K ₿138.98	$231.64K ₿137.11
5743	Paysenger EGO EGO	$0.001153 ₿0.00000098	-5.49	$231.34K ₿90.01	$0.001239 ₿0.00000099	$0.00115 ₿0.00000096	$119.95K ₿51.05	$372.43K ₿494.04	$231.34K ₿90.01
5745	AI Power Grid AIPG	$0.002209 ₿0.0000017	2.52	$230.87K ₿121.28	$0.002222 ₿0.0000019	$0.002153 ₿0.0000016	$50.57 ₿1.69	$230.87K ₿121.53	$230.87K ₿121.28
5746	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01269 ₿0.00000013	$0.01223 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5749	Wild Goat Coin WGC	$0.00005759	0.74	$230.41K	$0.00005826	$0.00005552	$46.25	$230.41K	$230.41K
5752	Cindicator CND	$0.0001192 ₿0.000000010	0.20	$230.13K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.02 ₿0	$238.57K ₿21.57	$230.13K ₿20.81
5753	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002744 ₿0.000000030	$0.002446 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5754	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	1.40	$229.89K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$2.04K ₿2.82	$1.12M ₿57.01	$229.89K ₿11.87
5763	BCREPE BCRE	$0.0003818	-4.29	$229.11K	$0.00045	$0.0003768	$208.63K	$229.11K	$229.11K
5767	BVM BVM	$0.009198 ₿0.000068	0.95	$228.26K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$35.7 ₿123.37	$917.33K ₿7.06K	$228.26K ₿0
5769	21Million 21M	$0.01353	-2.94	$227.99K	$0.01462	$0.01352	$7.75K	$233.67K	$227.99K
5772	Pisces PISCES	$0.000227	3.87	$227.1K	$0.0002277	$0.0002185	$265.88	$227.1K	$227.1K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}