Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5898	iETH v1 IETH	$3,995.77 ₿0.057	2.00	$221.11K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$221.11K ₿16.45	$221.11K ₿16.45
5899	Konan of Kaspa KONAN	$0.0000007623	-0.69	$218.78K	$0.0000007759	$0.0000007569	$58.28K	$218.78K	$218.78K
5903	PIZA (Ordinals) PIZA	$0.01049 ₿0.0000069	0.99	$220.06K ₿144.36	$0.01049 ₿0.0000090	$0.01016 ₿0.0000032	$56.86K ₿47.21	$220.06K ₿144.36	$220.06K ₿144.36
5905	Polytrader by Virtuals POLY	$0.0002202	7.66	$219.86K	$0.0002233	$0.0001924	$2.45K	$219.86K	$219.86K
5907	LUCI LUCI	$0.0002202	2.22	$219.69K	$0.0002291	$0.0002018	$143.61	$219.69K	$219.69K
5908	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	3.39	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5909	SENATE SENATE	$0.001594 ₿0.0000016	-13.32	$219.32K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.14K ₿1.2	$260.4K ₿324.36	$219.32K ₿185.68
5910	Canxium CAU	$0.165 ₿0.00015	-5.85	$219.03K ₿113.91	$0.177 ₿0.	$0.165 ₿0.	$15.66K ₿0	$246.27K ₿137.07	$219.03K ₿113.91
5912	SuiPad SUIP	$0.003165 ₿0.0000015	0.83	$218.61K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.99K ₿1.96	$316.59K ₿159.56	$218.61K ₿105.35
5916	Lucha LUCHA	$0.01764 ₿0.00000030	1.65	$218.14K ₿3.75	$0.01797 ₿0.00000031	$0.01731 ₿0.00000030	$258.18 ₿0.01	$218.14K ₿3.75	$218.14K ₿3.75
5917	Polkadex PDEX	$0.02922 ₿0.000011	3.97	$218.06K ₿84.81	$0.0304 ₿0.000011	$0.02811 ₿0.000010	$12.18K ₿2.84	$218.06K ₿84.81	$218.06K ₿84.81
5919	Santa Coin SANTA	$0.000000000989 ₿0.000000000000017	0.88	$217.85K ₿3.85	$0.000000000998 ₿0.000000000000017	$0.000000000974 ₿0.000000000000017	$201.47 ₿0	$217.85K ₿3.85	$217.85K ₿3.85
5920	Voltage Finance VOLT	$0.00005581 ₿0.0000000026	5.31	$217.68K ₿8.97	$0.000057 ₿0.0000000026	$0.00005267 ₿0.0000000025	$152.21K ₿2.81	$464.94K ₿21.3	$217.68K ₿8.97
5921	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.19	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5922	Morpheus Labs MIND	$0.0001029 ₿0.000000062	0.63	$216.18K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.25 ₿18.22	$216.18K ₿131.73	$216.18K ₿108.22
5924	RWAX RWAX	$0.01324	-1.77	$216.72K	$0.01383	$0.0131	$1.25K	$662.33K	$216.72K
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.011 ₿0.00000011	$0.01011 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5928	Dtec token DTEC	$0.008118	-0.33	$216.13K	$0.008249	$0.008064	$86.82K	$2.75M	$216.13K
5934	UFC Fan Token UFC	$0.08892 ₿0.000010	-4.10	$215.41K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.91 ₿0.01	$1.78M ₿205.24	$215.41K ₿92.32
5935	Circuits of Value COVAL	$0.0001206 ₿0.00000043	-2.13	$215.27K ₿757.21	$0.0001272 ₿0.00000045	$0.0001206 ₿0.00000042	$10.49K ₿16.85	$215.27K ₿757.21	$215.27K ₿757.21
5940	BetSwirl BETS	$0.00008692 ₿0.000000010	-19.30	$215.01K ₿50.73	$0.000111 ₿0.000000010	$0.00008642 ₿0.000000010	$14.1K ₿0.1	$560.28K ₿75.51	$215.01K ₿50.73
5943	Fofar FOFAR	$0.0000005103 ₿0.000000000042	0.47	$214.7K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004983 ₿0.000000000031	$2.12 ₿8.3	$214.7K ₿17.71	$214.7K ₿0
5947	Invest Zone IVFUN	$0.0002145	3.55	$214.53K	$0.0002165	$0.0002071	$2.31K	$214.53K	$214.53K
5952	Coconut Chicken $CCC	$0.0000229 ₿0.0000000067	-2.84	$213.96K ₿65.63	$0.00002381 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$213.96K ₿65.63	$213.96K ₿65.63
5954	S.C. Corinthians Fan Token SCCP	$0.03289 ₿0.0000051	-0.40	$213.79K ₿43.81	$0.03305 ₿0.	$0.03267 ₿0.	$67.58K ₿0	$657.89K ₿103.53	$213.79K ₿43.81
5958	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.68	$212.91K	$1.02	$0.9896	$156.72	$212.91K	$212.91K
5959	NvirWorld NVIR	$0.0001667 ₿0.00000023	-0.04	$212.99K ₿284.73	$0.0001703 ₿0.00000024	$0.0001661 ₿0.00000022	$12.04K ₿22.02	$1.78M ₿2.53K	$212.99K ₿284.73
5961	Vibe Cat VIBE	$0.0002157	5.51	$211.92K	$0.0002327	$0.0002021	$2.75K	$211.92K	$211.92K
5962	BCREPE BCRE	$0.0003523	-0.90	$211K	$0.0003558	$0.0003478	$12K	$211K	$211K
5964	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01401 ₿0.00000014	$0.009594 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5967	STFX STFX	$0.0003238 ₿0.00000089	2,334.64	$210.51K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$12.58 ₿0.95	$287.74K ₿886.01	$210.51K ₿552.1
5968	AI PIN AI	$0.002103 ₿0.0000015	4.10	$210.46K ₿36.68	$0.002138 ₿0.0000017	$0.001986 ₿0.0000015	$1.74K ₿1.08	$210.46K ₿158.76	$210.46K ₿36.68
5969	Rally RLY	$0.00004196 ₿0.00000025	0.72	$210.23K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$359.85 ₿36.1	$629.18K ₿3.81K	$210.23K ₿1.27K
5970	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002097	-10.61	$209.78K	$0.0002391	$0.0002098	$575.61	$209.78K	$209.78K
5971	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5972	Space Token SPACE	$0.002286 ₿0.00000021	-1.12	$210.07K ₿0	$0.00232 ₿0.00000022	$0.00226 ₿0.00000021	$2.36K ₿0.58	$737.06K ₿74.11	$210.07K ₿0
5974	Seal SEAL	$0.009995	0	$209.87K	$0.009995	$0.009995	$7.84K	$209.87K	$209.87K
5977	Gyoza GYOZA	$0.000212 ₿0.000000029	-4.03	$209.3K ₿29.51	$0.0002278 ₿0.000000030	$0.0002095 ₿0.000000026	$2.97K ₿0.28	$212.08K ₿29.91	$209.3K ₿29.51
5980	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2261 ₿0.0000023	$0.2165 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5981	Akropolis KAON	$0.00004466 ₿0.00000012	-2.13	$209.44K ₿12.34	$0.00004593 ₿0.00000012	$0.00004459 ₿0.00000011	$18.25K ₿176.95	$666.71K ₿617.24	$209.44K ₿12.34
5983	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3479 ₿0.0000035	$0.3373 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	DinoLFG DINO	$0.0006666 ₿0.00000026	1.17	$208.62K ₿84.42	$0.0007738 ₿0.00000031	$0.0006496 ₿0.00000026	$54.45K ₿2.25	$222.21K ₿89.92	$208.62K ₿84.42
5985	Musk It MUSKIT	$0.0002086	-2.00	$208.5K	$0.0002234	$0.000208	$1.6K	$208.5K	$208.5K
5987	Coldstack CLS	$0.01145 ₿0.0000034	-0.48	$208.28K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$18.91K ₿2.11	$570.07K ₿170.38	$208.28K ₿62.25
5988	Rio DeFi RFUEL	$0.0009256 ₿0.000000047	1.96	$208.26K ₿10.57	$0.0009437 ₿0.000000048	$0.0009033 ₿0.000000045	$12.22K ₿2.36	$332.06K ₿16.85	$208.26K ₿10.57
5989	Curio Gas Token CGT	$0.002081	6.22	$208.16K	$0.002124	$0.001959	$512.15	$208.16K	$208.16K
5994	Polker PKR	$0.0003756 ₿0.000000048	-3.37	$207.78K ₿26.67	$0.0003899 ₿0.000000052	$0.000375 ₿0.000000046	$53.84K ₿0.09	$375.68K ₿48.22	$207.78K ₿26.67
5997	Sonic Snipe Bot SONIC	$0.04069	-4.52	$207.62K	$0.04317	$0.03945	$287.68	$248.32K	$207.62K
5998	Bitcointry Token BTTY	$0.0005387 ₿0.000000021	-1.88	$207.68K ₿9.39	$0.0005577 ₿0.000000021	$0.0005335 ₿0.000000020	$4.06K ₿0.73	$269.39K ₿10.77	$207.68K ₿9.39
6004	TrustFi Network Token TFI	$0.004152 ₿0.00000032	0.23	$207.12K ₿14.55	$0.004179 ₿0.	$0.004132 ₿0.	$752.04 ₿0	$415.25K ₿32.15	$207.12K ₿14.55
6005	XP Network XPNET	$0.0002901 ₿0.000000044	0.41	$206.88K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$7.05 ₿3.02	$290.17K ₿44.57	$206.88K ₿25.6
6006	Coinye West COINYE	$0.0002349 ₿0.00000027	4.93	$206.58K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$855.5 ₿7.23	$234.87K ₿279.61	$206.58K ₿247.75
6010	Spore SPORE	$0.0002059	0.03	$205.91K	$0.0002079	$0.0001959	$80.72K	$205.91K	$205.91K
6015	TopGoal GOAL	$0.0003818 ₿0.0000010	0.05	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003799 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6017	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6022	Landwolf WOLF	$0.000000000484 ₿0.00000000000012	1.10	$203.66K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000474 ₿0.000000000000048	$582.27 ₿13.78	$203.66K	$203.66K ₿0
6023	Piccolo Inu PINU	$0.000000002035 ₿0.00000000000016	2.85	$203.54K ₿16.94	$0.000000002039 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$3.07 ₿0	$203.54K ₿16.94	$203.54K ₿16.94
6024	Flat Earth FLAT	$0.0002696	19.72	$203.53K	$0.0002978	$0.0002252	$628.18	$203.53K	$203.53K
6029	YIELD app YLD	$0.0007646 ₿0.0000014	1.29	$202.95K ₿393.4	$0.0007681 ₿0.0000014	$0.0007549 ₿0.0000013	$4 ₿6.24	$229.41K ₿444.68	$202.95K ₿393.4
6031	Karlsen KLS	$0.00007797 ₿0.00000016	0.01*	$202.85K ₿95.23	$0.0000782 ₿0.00000016	$0.00007776 ₿0.00000015	$119.21K ₿2.05	$202.88K ₿111.63	$202.85K ₿95.23
6036	SAIKO•HAMSTER $SAIKO	$0.009599	-3.61	$201.92K	$0.009959	$0.009519	$41.65	$201.92K	$201.92K
6038	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6041	Mars MARS	$0.0000004807	5.66	$201.43K	$0.0000004859	$0.0000004508	$198.34K	$201.43K	$201.43K
6047	Tokoin TOKO	$0.0001074 ₿0.000000018	-4.28	$201.06K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$14.48K ₿2.51	$214.93K ₿37.63	$201.06K ₿10.95
6050	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6052	RadioShack RADIO	$0.0000583 ₿0.0000000083	1.48	$200.48K ₿28.59	$0.0000587 ₿0.0000000093	$0.00005721 ₿0.0000000082	$67.88 ₿0.09	$837.7K ₿119.46	$200.48K ₿28.59
6064	Ariva ARV	$0.000002749 ₿0.00000000063	-11.90	$199.27K ₿46.11	$0.00000312 ₿0.00000000063	$0.000002699 ₿0.00000000057	$5.15K ₿10.33	$257.18K ₿59.51	$199.27K ₿46.11
6067	Kitten Haimer KHAI	$0.003703 ₿0.000021	-30.10	$199.11K ₿0	$0.00565 ₿0.000025	$0.003083 ₿0.000018	$39.19K ₿8.14	$199.11K ₿1.19K	$199.11K ₿0
6072	Chappyz CHAPZ	$0.00002339 ₿0.000000063	5.57	$198.21K ₿150.53	$0.00002451 ₿0.000000066	$0.00002101 ₿0.000000063	$13.2K ₿8.86	$233.89K ₿634.84	$198.21K ₿150.53
6076	Biaoqing BIAO	$0.0001979	1.57	$197.92K	$0.000201	$0.0001731	$59.36K	$197.92K	$197.92K
6078	Internet Doge IDOGE	$0.1967 ₿0.000018	12.86	$197.38K ₿18.22	$0.2195 ₿0.000019	$0.1743 ₿0.000017	$11.96 ₿0.18	$197.38K ₿18.22	$197.38K ₿18.22
6083	BitSong BTSG	$0.001631 ₿0.00000018	-3.49	$196.53K ₿21.57	$0.001708 ₿0.00000019	$0.001618 ₿0.00000018	$21.64 ₿0.01	$198.77K ₿22.77	$196.53K ₿21.57
6086	TenX PAY	$0.001658 ₿0.00000015	0.05	$195.96K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$347.79 ₿0.06	$340.4K ₿31.4	$195.96K ₿18.07
6088	Blockchain Monster Hunt BCMC	$0.0008292 ₿0.000000099	-6.52	$195.82K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$108.38 ₿0.24	$829.24K ₿97.54	$195.82K ₿23.03
6090	ALL.ART AART	$0.0000476 ₿0.000000021	3.67	$195.75K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.74K ₿1.41	$237.58K ₿104.78	$195.75K ₿42.76
6091	Hourglass WAIT	$0.002001 ₿0.0000013	1.37	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6092	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6098	Avarik Saga AVRK	$0.001023	-0.30	$194.82K	$0.001031	$0.00101	$1.93K	$511.77K	$194.82K
6101	Dark MAGA DMAGA	$0.0001944	-3.54	$194.43K	$0.0002222	$0.000183	$5.19K	$194.43K	$194.43K
6102	Typus TYPUS	$0.0009069	0.06	$194.39K	$0.0009138	$0.0008829	$244.53	$906.93K	$194.39K
6105	SparkPoint SRK	$0.00001891 ₿0.0000000031	-0.66	$194.16K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$434.99 ₿0.39	$246.07K ₿40.82	$194.16K ₿32.02
6107	OG Peanut PEANUT	$0.0001939	0.03	$193.92K	$0.000201	$0.0001929	$85.33K	$193.92K	$193.92K
6108	Finceptor FINC	$0.006177 ₿0.0000047	1.00	$193.78K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$48.67K ₿1.13	$617.76K ₿477.77	$193.78K ₿96.47
6110	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.05	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6111	Bonk On Base BONK	$0.000000001935	3.43	$193.59K	$0.000000002001	$0.000000001872	$1.72K	$193.59K	$193.59K
6122	Magic Square SQR	$0.0005246 ₿0.0000076	-1.22	$192.49K ₿405.16	$0.0005369 ₿0.0000076	$0.0005235 ₿0.0000070	$75.8K ₿8.51	$499.44K ₿7.66K	$192.49K ₿405.16
6124	FALX FALX	$0.00001923	0.40	$192.43K	$0.00001942	$0.0000191	$27.84	$192.43K	$192.43K
6134	ARTFI ARTFI	$0.001463	-1.47	$190.81K	$0.001538	$0.001439	$37.91K	$1.46M	$190.81K
6139	Infinity Rocket IRT	$0.002071 ₿0.000000042	3.90	$190.23K ₿3.88	$0.002094 ₿0.000000045	$0.00198 ₿0.000000041	$6.61K ₿12.34	$413.1K ₿8.44	$190.23K ₿3.88
6140	Numogram GNON	$0.00019	-0.19	$190.03K	$0.0001955	$0.000189	$175.06K	$190.03K	$190.03K
6141	Bistroo BIST	$0.00374 ₿0.00000037	1.85	$189.94K ₿21.5	$0.003749 ₿0.00000037	$0.003653 ₿0.00000037	$101.39K ₿1.05	$374.06K ₿37.45	$189.94K ₿21.5
6150	AAG AAG	$0.0002786 ₿0.00000013	-1.15	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6152	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	-0.11	$188.99K ₿13.86	$0.1089 ₿0.0000068	$0.1081 ₿0.0000063	$0.98 ₿0	$541.08K ₿31.79	$188.99K ₿13.86
6153	Ripio Credit Network RCN	$0.0003558 ₿0.000000040	-0.31	$188.89K ₿21.68	$0.0003634 ₿0.000000042	$0.0003501 ₿0.000000040	$233.25 ₿0.01	$355.81K ₿40.85	$188.89K ₿21.68
6158	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6164	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	-0.11	$187.95K ₿94.8	$0.0001925 ₿0.00000010	$0.0001872 ₿0.000000094	$106.03 ₿0.18	$187.95K ₿101.44	$187.95K ₿94.8
6165	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.02	$187.76K ₿19.87	$0.0003273 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	Rocky ROCKY	$0.0001871	1.32	$186.72K	$0.0001908	$0.0001821	$4.25K	$186.72K	$186.72K
6174	Fefe FEFE	$0.0004469	-3.80	$186.1K	$0.0004775	$0.0004358	$118.48K	$186.1K	$186.1K
6175	Success Kid SKID	$0.002089 ₿0.0000011	-0.79	$185.75K ₿0	$0.002253 ₿0.0000012	$0.002004 ₿0.00000093	$1.73K ₿4.71	$185.75K ₿99.63	$185.75K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}