Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4254	Savings USX SUSX	$1.09	0	$617.76K	$0	$0	$0.01	$617.76K	$617.76K
4258	TenX PAY	$0.005218 ₿0.00000015	44.20	$616.53K ₿18.07	$0.005218 ₿0.00000015	$0.003619 ₿0.00000014	$956.31 ₿0.06	$1.07M ₿31.4	$616.53K ₿18.07
4259	DORA AI by Virtuals DORA	$0.0007324	-7.77	$625.79K	$0.0007951	$0.0006792	$12.81K	$732.42K	$625.79K
4260	Bware INFRA	$0.1262 ₿0.000016	-0.12	$614.45K ₿67.98	$0.1264 ₿0.000016	$0.1262 ₿0.000015	$68.76K ₿3.81	$12.62M ₿1.61K	$614.45K ₿67.98
4261	Compound 0x CZRX	$0.004445 ₿0.00000019	-2.84	$617.45K ₿60.02	$0.004566 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$617.45K ₿60.02	$617.45K ₿60.02
4262	autism AUTISM	$0.0005205	-6.78	$494.22K	$0.0005613	$0.0005139	$76.39K	$494.22K	$494.22K
4262	Hakka Finance HAKKA	$0.002407 ₿0.000000051	12.53	$704.04K ₿14.96	$0.00241 ₿0.000000051	$0.002074 ₿0.000000042	$19.71K ₿0.01	$1.14M ₿27.88	$704.04K ₿14.96
4264	K21 Kanon K21	$0.03398 ₿0.0000017	-1.16	$612.99K ₿30.47	$0.03511 ₿0.0000017	$0.03336 ₿0.0000016	$77.34K ₿0.76	$714.09K ₿35.49	$612.99K ₿30.47
4265	Quick Intel QKNTL	$0.007917 ₿0.00000098	6.62	$632.81K ₿78.88	$0.007948 ₿0.0000010	$0.007426 ₿0.00000098	$14.81 ₿0.36	$633.14K ₿78.92	$632.81K ₿78.88
4266	Sashimi SASHIMI	$0.002725 ₿0.000000082	0.20	$609.65K ₿18.55	$0.002756 ₿0.000000084	$0.002683 ₿0.000000079	$78.76K ₿0.22	$620.7K ₿18.88	$609.65K ₿18.55
4267	RIKO RIKO	$0.001073	-1.79	$616.19K	$0.001098	$0.001064	$36.87K	$1.07M	$616.19K
4268	Department of Gov Efficiency DOGE	$0.06128	-2.93	$590.71K	$0.06496	$0.05936	$63.07K	$590.71K	$590.71K
4269	BSC Station BSCS	$0.002463 ₿0.00000016	-0.02	$610.48K ₿41.62	$0.002465 ₿0.00000018	$0.002462 ₿0.00000016	$77.03K ₿2.4	$983K ₿67.02	$610.48K ₿41.62
4270	WigoSwap WIGO	$0.0003412 ₿0.00000020	-15.04	$612.42K ₿355.97	$0.0004053 ₿0.00000021	$0.0003373 ₿0.00000019	$1.94K ₿3.65	$612.44K ₿377.16	$612.42K ₿355.97
4271	Finceptor FINC	$0.01981 ₿0.0000047	4.24	$621.59K ₿96.47	$0.02073 ₿0.0000047	$0.0188 ₿0.0000045	$74.68K ₿1.13	$1.98M ₿477.77	$621.59K ₿96.47
4272	BURN BURN	$0.00000327 ₿0.00000000021	-7.35	$614.9K ₿0	$0.00000353	$0.000003249	$1.26K ₿0.01	$614.9K ₿40.01	$614.9K ₿0
4273	Gamer Arena GAU	$0.00164 ₿0.0000017	3.78	$622.9K ₿491.89	$0.001682 ₿0.0000019	$0.001564 ₿0.0000016	$181.12K ₿54.56	$820.11K ₿882.23	$622.9K ₿491.89
4274	Crowny Token CRWNY	$0.0008875 ₿0.00000012	5.77	$621.43K ₿83.28	$0.0008892 ₿0.00000012	$0.0008072 ₿0.00000011	$2.91K ₿0.05	$721.21K ₿96.65	$621.43K ₿83.28
4277	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4278	STEPN Green Satoshi Token on BSC GST-BSC	$0.002813 ₿0.00000025	2.72	$601.13K ₿46.39	$0.002837 ₿0.00000028	$0.002723 ₿0.00000024	$193.14K ₿0.33	$601.13K ₿46.39	$601.13K ₿46.39
4280	iiii lovvvv youuuu ILY	$0.000624	-8.57	$602.13K	$0.0007102	$0.000616	$9.83K	$602.13K	$602.13K
4284	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01458 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4286	BORED BORED	$0.0006175	-1.91	$617.45K	$0.0006544	$0.0006004	$12.96	$617.45K	$617.45K
4288	Sagittarius SAGIT	$0.0006011	-4.19	$602.53K	$0.000641	$0.0005937	$1.48K	$602.53K	$602.53K
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9298 ₿0.0000086	$0.8964 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4291	Universal Basic Compute UBC	$0.0006243	5.21	$626.97K	$0.0006306	$0.0005712	$485.18K	$630.65K	$626.97K
4294	BVM BVM	$0.0245 ₿0.000068	-0.07	$608.2K ₿0	$0.02512 ₿0.000080	$0.02379 ₿0.000068	$808.38 ₿123.37	$2.44M ₿7.06K	$608.2K ₿0
4295	Neurashi NEI	$0.001795 ₿0.00000019	-0.95	$602.81K ₿12.31	$0.00182 ₿0.00000019	$0.001708 ₿0.00000018	$178.22K ₿36.23	$1.8M ₿8.78K	$602.81K ₿12.31
4296	LilAI LILAI	$0.0008309 ₿0.00000011	4.70	$601.1K ₿80.98	$0.0008476 ₿0.00000011	$0.0007759 ₿0.00000011	$53.61K ₿0.17	$839.78K ₿115.34	$601.1K ₿80.98
4298	Aquarius AQUARIUS	$0.0006067	-3.08	$603.03K	$0.0006273	$0.000591	$770.83	$603.03K	$603.03K
4299	Buying BUY	$0.0009131 ₿0.00000037	-0.01	$597.38K ₿230.24	$0.0009141 ₿0.00000037	$0.0009118 ₿0.00000035	$90.79K ₿4.11	$901.26K ₿369.85	$597.38K ₿230.24
4301	UpBots MBXN	$0.001187 ₿0.000000028	0.41	$593.58K ₿12.19	$0.001215 ₿0.000000064	$0.00115 ₿0.000000027	$65.26 ₿0	$593.58K ₿14.08	$593.58K ₿12.19
4304	MBD Financials MBD	$0.00002248 ₿0.0000000056	-2.39	$583.66K ₿80.59	$0.00002305 ₿0.0000000059	$0.00002245 ₿0.0000000053	$40.55K ₿5.73	$899.59K ₿233.83	$583.66K ₿80.59
4306	nftxbt NFTXBT	$0.0005985	-9.23	$595.41K	$0.0006594	$0.0005758	$6.6K	$595.41K	$595.41K
4308	Akuma Inu AKUMA	$0.000001049	-14.31	$697.18K	$0.00000126	$0.0000009751	$91.72K	$697.18K	$697.18K
4309	Itheum ITHEUM	$0.0009863 ₿0.00000020	-1.06	$597.31K ₿189.29	$0.0009983 ₿0.00000021	$0.0009652 ₿0.00000020	$400.74 ₿0.98	$837.66K ₿207.44	$597.31K ₿189.29
4311	Everyworld EVERY	$0.0002521 ₿0.00000085	2.03	$592.8K ₿0	$0.0002521 ₿0.00000096	$0.000245 ₿0.00000066	$32.3 ₿35.39	$2.52M ₿8.51K	$592.8K ₿0
4313	VelasPad VLXPAD	$0.001364 ₿0.00000010	0.06	$591.9K ₿44.91	$0.001368 ₿0.00000010	$0.001361 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4314	CheckDot CDT	$0.08001 ₿0.0000098	-1.46	$591.34K ₿72.36	$0.0812 ₿0.000010	$0.07835 ₿0.0000095	$11.78K ₿2.35	$800.13K ₿97.91	$591.34K ₿72.36
4315	BlockGames BLOCK	$0.0009014	28.65	$616.31K	$0.001054	$0.0007007	$294.48K	$907.24K	$616.31K
4316	CATS CATS	$0.000002529	-9.80	$620.2K	$0.00000281	$0.00000252	$2.28M	$1.52M	$620.2K
4318	3DPass P3D	$0.001391 ₿0.00000022	-3.48	$591.26K ₿0	$0.001445 ₿0.00000026	$0.001381 ₿0.00000022	$6.16K ₿2.12	$1M	$591.26K ₿0
4319	Poncho PONCHO	$0.04995 ₿0.0000060	-2.06	$499.5K ₿0	$0.05182 ₿0.0000075	$0.04825 ₿0.0000055	$706.06 ₿3.4	$499.5K ₿60.31	$499.5K ₿0
4321	Moby MOBY	$0.01447 ₿0.000015	-0.53	$596.21K ₿372.65	$0.01649 ₿0.000016	$0.01419 ₿0.000014	$43.16K ₿5.07	$1.45M ₿1.51K	$596.21K ₿372.65
4325	Nabox NABOX	$0.00000281 ₿0.00000000017	-1.29	$586.96K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000278 ₿0.00000000014	$272.24 ₿3.91	$2.81M ₿176.33	$586.96K ₿36.78
4326	BaseSwap BSWAP	$0.08143 ₿0.000019	-0.70	$587.05K ₿0	$0.08218 ₿0.000021	$0.0791 ₿0.000018	$2.54K ₿4.68	$813.99K ₿4.09	$587.05K ₿0
4327	Giveth GIV	$0.00176 ₿0.00000020	-3.33	$577.3K ₿43.19	$0.001831 ₿0.00000021	$0.00173 ₿0.00000020	$119.92K ₿1.27	$1.74M ₿206.61	$577.3K ₿43.19
4328	McPepe's PEPES	$0.000005949 ₿0.00000000017	-0.35	$594.99K ₿17.83	$0.000006039 ₿0.00000000017	$0.000005939 ₿0.00000000017	$19.77 ₿0	$594.99K ₿17.83	$594.99K ₿17.83
4330	OraiDEX ORAIX	$0.00109 ₿0.00000025	0.76	$588.73K ₿110.94	$0.0011 ₿0.00000025	$0.001041 ₿0.00000024	$86.67K ₿3.69	$805.39K ₿187.87	$588.73K ₿110.94
4335	MISATO MISATO	$0.0005854	-2.87	$584.57K	$0.0006099	$0.0005752	$318.84	$584.57K	$584.57K
4336	Stox STX	$0.01119 ₿0.00000012	2.54	$577.78K ₿6.28	$0.01399 ₿0.00000012	$0.01247 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4337	Crypto-AI-Robo CAIR	$0.000652 ₿0.0000000058	7.77	$578.92K ₿5.2	$0.000696 ₿0.0000000077	$0.0005977 ₿0.0000000060	$695.79K ₿0.89	$579.02K ₿5.4	$578.92K ₿5.2
4342	Parex PRX	$0.02804 ₿0.000010	-2.44	$572.9K ₿81.5	$0.02885 ₿0.000011	$0.02763 ₿0.000010	$202.72K ₿19.57	$1.16M ₿347.35	$572.9K ₿81.5
4344	Leo LEO	$0.0005843	-6.50	$584.19K	$0.0006295	$0.0005774	$1.15K	$584.19K	$584.19K
4345	Envision Labs VIS	$0.01055	1.72	$580.52K	$0.01081	$0.01029	$2.24K	$1.06M	$580.52K
4346	Mirrored Ether METH	$2.52 ₿0.000050	-1.23	$575.69K ₿11.59	$2.55 ₿0.000051	$2.48 ₿0.000050	$46.26K ₿8.29	$575.69K ₿11.59	$575.69K ₿11.59
4347	Unistake UNISTAKE	$0.003618 ₿0.000000088	-0.69	$576.33K ₿14.32	$0.003643 ₿0.000000091	$0.003564 ₿0.000000086	$18.17 ₿0.16	$1.01M ₿25.17	$576.33K ₿14.32
4349	Beta Finance BETA	$0.0005531 ₿0.0000013	-15.77	$522.74K ₿1.09K	$0.0006567 ₿0.0000014	$0.0005322 ₿0.0000013	$58.29K ₿46.37	$550.25K ₿1.36K	$522.74K ₿1.09K
4351	EXMO Coin EXM	$0.008364 ₿0.00000014	2.10	$568.75K ₿4.77	$0.008484 ₿0.00000014	$0.008013 ₿0.00000013	$314.82K ₿0.11	$3.91M ₿88.56	$568.75K ₿4.77
4352	JustAnEgg EGG	$0.001465 ₿0.00000032	1.86	$584.91K ₿0	$0.001475 ₿0.00000049	$0.001383 ₿0.00000029	$3.38K ₿85.19	$584.91K ₿119.74	$584.91K ₿0
4353	Integritee TEER	$0.1425 ₿0.000010	-0.01*	$567.18K ₿40.71	$0.1434 ₿0.000010	$0.1421 ₿0.000010	$82.64K ₿0.54	$1.43M ₿102.34	$567.18K ₿40.71
4355	Xi Token XI	$0.001392 ₿0.000000085	-11.39	$586.17K ₿35.8	$0.001594 ₿0.000000092	$0.001281 ₿0.000000077	$2.37K ₿0.21	$1.39M ₿85.05	$586.17K ₿35.8
4359	Zeitgeist ZTG	$0.006195 ₿0.00000087	-0.96	$569.65K ₿20.45	$0.006266 ₿0.00000091	$0.006107 ₿0.00000086	$35.27 ₿0.4	$711.41K ₿94.08	$569.65K ₿20.45
4361	monkeyhaircut MONK	$0.0005713 ₿0.00000011	-6.69	$571.17K ₿0	$0.0006227 ₿0.00000012	$0.0005705 ₿0.00000010	$56K ₿1.98	$571.17K ₿112.03	$571.17K ₿0
4362	Kai Ken KAI	$0.000000001426	0.93	$589.39K	$0.000000001426	$0.000000001387	$51.21K	$589.39K	$589.39K
4363	Aston Villa Fan Token AVL	$0.1866 ₿0.000019	-3.91	$564.02K ₿24.07	$0.1962 ₿0.000020	$0.1866 ₿0.000016	$16.06K ₿13.7	$1.87M ₿192.33	$564.02K ₿24.07
4366	Scorpio SCORPIO	$0.0005663	-4.13	$565.87K	$0.000594	$0.0005615	$807.09	$565.87K	$565.87K
4367	Akropolis KAON	$0.0001175 ₿0.00000012	0.96	$550.25K ₿12.34	$0.0001189 ₿0.00000012	$0.0001076 ₿0.00000011	$94.67K ₿176.95	$1.75M ₿617.24	$550.25K ₿12.34
4368	OpSec OPSEC	$0.00564 ₿0.000026	-16.77	$554.41K ₿2.45K	$0.006798 ₿0.000030	$0.005595 ₿0.000025	$44.46K ₿37.01	$554.41K ₿2.54K	$554.41K ₿2.45K
4369	Cancer CANCER	$0.0005644	-4.67	$563.95K	$0.0005933	$0.0005549	$432.88	$563.95K	$563.95K
4370	Pisces PISCES	$0.000567	-5.09	$563.71K	$0.0005987	$0.0005595	$1.76K	$563.71K	$563.71K
4372	AI INU AIINU	$0.001295 ₿0.00000015	-1.15	$563.56K ₿0	$0.001332 ₿0.00000023	$0.001274 ₿0.00000011	$399.82 ₿14.38	$1.3M	$563.56K ₿0
4375	SparkPoint SRK	$0.0000545 ₿0.0000000031	-4.44	$559.88K ₿32.02	$0.00005708 ₿0.0000000031	$0.00005449 ₿0.0000000030	$5.26K ₿0.39	$709.59K ₿40.82	$559.88K ₿32.02
4378	Champignons of Arborethia CHAMPZ	$0.0005588 ₿0.00000010	0.72	$558.81K ₿94.8	$0.0005602 ₿0.00000010	$0.0005505 ₿0.000000094	$747.13 ₿0.18	$558.81K ₿101.44	$558.81K ₿94.8
4379	CryptoBoomCoin Official CBC	$0.00006286	0.01*	$558.74K	$0.00006286	$0.00006286	$128.52	$558.74K	$558.74K
4380	Big Pharmai DRUGS	$0.000498	5.21	$547.65K	$0.0004978	$0.0004198	$8.36K	$547.65K	$547.65K
4381	Tranche Finance SLICE	$0.03205 ₿0.00000088	-3.91	$558.41K ₿13.89	$0.03337 ₿0.00000081	$0.03145 ₿0.00000060	$77.54K ₿1.32	$641.14K ₿15.94	$558.41K ₿13.89
4382	Nyan Heroes NYAN	$0.003731	2.48	$546.04K	$0.004201	$0.003629	$313.25K	$3.73M	$546.04K
4385	Tetsuo Coin TETSUO	$0.0005846	7.15	$581.12K	$0.0006122	$0.0004953	$56.04K	$581.12K	$581.12K
4386	Capricorn CAPRICORN	$0.0005668	-5.10	$563.5K	$0.0005978	$0.0005573	$750.06	$563.5K	$563.5K
4389	EXPERT_MONEY EXPERT	$0.0007554	-2.61	$552.17K	$0.0007778	$0.0007497	$421.3K	$552.17K	$552.17K
4390	Solana Ecosystem Index SOLI	$4.67 ₿0.00010	0.04	$583.4K ₿12.51	$4.69 ₿0.00010	$4.6 ₿0.000076	$27.55 ₿0	$583.4K ₿12.51	$583.4K ₿12.51
4391	DinoLFG DINO	$0.001542 ₿0.00000026	-1.67	$482.84K ₿84.42	$0.001782 ₿0.00000031	$0.001513 ₿0.00000026	$41.68K ₿2.25	$514.3K ₿89.92	$482.84K ₿84.42
4392	Aries ARIES	$0.0005622	-4.94	$561.65K	$0.0005925	$0.0005534	$1.11K	$561.65K	$561.65K
4393	Web3 Workx WRKX	$0.00661 ₿0.00000016	-0.47	$550.74K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$53.88K ₿0.5	$6.61M ₿169.79	$550.74K ₿0
4395	YAM YAM	$0.03727 ₿0.0000018	-2.23	$551.4K ₿26.7	$0.04081 ₿0.0000018	$0.03558 ₿0.0000016	$80.83K ₿0.09	$565.33K ₿27.38	$551.4K ₿26.7
4396	Libra LIBRA	$0.0005597	-3.36	$559.21K	$0.0005802	$0.0005484	$1.12K	$559.21K	$559.21K
4397	Kryptokrona XKR	$0.0008863 ₿0.000000064	-2.49	$539.75K ₿35.78	$0.0009143 ₿0.000000069	$0.0008777 ₿0.000000057	$8.33K ₿0.08	$886.35K ₿64.04	$539.75K ₿35.78
4398	Dfyn Network DFYN	$0.002878 ₿0.00000031	-2.13	$553.66K ₿61.19	$0.002953 ₿0.00000033	$0.002849 ₿0.00000029	$205.31K ₿5.57	$570.33K ₿63.04	$553.66K ₿61.19
4399	Offshift XFT	$0.04972 ₿0.000010	-11.09	$500.93K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.34K ₿0.42	$500.93K ₿113.42	$500.93K ₿106.3
4401	Cyclix Games CYG	$0.03907	0.90	$567.91K	$0.03937	$0.03761	$4.61K	$567.91K	$567.91K
4402	Teleport System Token TST	$0.001879	1.06	$552.14K	$0.001892	$0.00185	$455.2K	$1.88M	$552.14K
4403	Polkadex PDEX	$0.07422 ₿0.000011	4.63	$553.82K ₿84.81	$0.07428 ₿0.000011	$0.06799 ₿0.000010	$84.94K ₿2.84	$553.82K ₿84.81	$553.82K ₿84.81
4404	DoDreamChain CEP	$0.003135 ₿0.00000010	-2.43	$564.79K ₿0	$0.003427	$0.003099	$16.07K ₿0.02	$783.97K ₿26.31	$564.79K ₿0
4406	IXO IXO	$0.006336 ₿0.0000010	-2.00	$548.97K ₿92.93	$0.006465 ₿0.0000011	$0.006269 ₿0.00000098	$1.05 ₿0.07	$800.07K ₿135.43	$548.97K ₿92.93
4407	Interlay INTR	$0.002324 ₿0.00000064	-5.31	$534.63K ₿97.89	$0.002457 ₿0.00000065	$0.002324 ₿0.00000062	$78.69K ₿0.28	$2.32M ₿642.22	$534.63K ₿97.89
4409	Amepay AME	$0.0005443 ₿0.000000035	18.38	$546.17K ₿35.52	$0.0005992 ₿0.000000041	$0.0004394 ₿0.000000035	$60.41K ₿0.84	$546.17K ₿35.52	$546.17K ₿35.52
4410	Spain National Fan Token SNFT	$0.02389 ₿0.0000022	0.17	$545.03K ₿50.91	$0.02406 ₿0.0000022	$0.02353 ₿0.0000017	$62.69K ₿1.46	$545.03K ₿50.91	$545.03K ₿50.91
4415	supercycle(real) SUPERCYCLE	$0.0005704	0.28	$565.84K	$0.0005747	$0.0005114	$12.68K	$565.84K	$565.84K
4416	Dogami DOGA	$0.0007023 ₿0.00000021	-1.90	$550.14K ₿108.26	$0.000721 ₿0.00000022	$0.0006837 ₿0.00000020	$86.2K ₿0.51	$624.61K ₿212.92	$550.14K ₿108.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}