Página de Resultados 29 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	iETH v1 IETH	$3,967.22 ₿0.057	5.31	$219.53K ₿16.45	$3,996.92 ₿0.058	$3,740.46 ₿0.057	$0 ₿0	$219.53K ₿16.45	$219.53K ₿16.45
5918	PARSIQ PRQ	$0.0007474 ₿0.0000028	-25.14	$218.81K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$640.83 ₿43.82	$231.89K ₿872.98	$218.81K ₿591.61
5922	Vibe Cat VIBE	$0.0002239	7.97	$218.35K	$0.0002236	$0.0002021	$2.8K	$218.35K	$218.35K
5923	RWAX RWAX	$0.01333	3.26	$217.52K	$0.0139	$0.01286	$1.95K	$664.79K	$217.52K
5927	Santa Coin SANTA	$0.000000000988 ₿0.000000000000017	2.40	$217.63K ₿3.85	$0.000000001002 ₿0.000000000000017	$0.000000000958 ₿0.000000000000017	$11.8 ₿0	$217.63K ₿3.85	$217.63K ₿3.85
5928	Sonic Snipe Bot SONIC	$0.04265	2.67	$217.62K	$0.04427	$0.0412	$493.12	$260.28K	$217.62K
5932	Dtec token DTEC	$0.008153	0.80	$217.36K	$0.008249	$0.008029	$91.96K	$2.76M	$217.36K
5933	Ariva ARV	$0.00000299 ₿0.00000000063	8.78	$217.22K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$763.01 ₿10.33	$280.35K ₿59.51	$217.22K ₿46.11
5934	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01088 ₿0.00000011	$0.009999 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5935	LUCI LUCI	$0.0002176	2.34	$215.21K	$0.0002203	$0.0002122	$11.98	$215.21K	$215.21K
5937	PIZA (Ordinals) PIZA	$0.01037 ₿0.0000069	1.67	$216.87K ₿144.36	$0.01042 ₿0.0000090	$0.01012 ₿0.0000032	$54.63K ₿47.21	$216.87K ₿144.36	$216.87K ₿144.36
5938	Morpheus Labs MIND	$0.0001031 ₿0.000000062	5.74	$216.55K ₿108.22	$0.0001031 ₿0.000000067	$0.00009404 ₿0.000000058	$276.48 ₿18.22	$216.55K ₿131.73	$216.55K ₿108.22
5939	Lucha LUCHA	$0.01749 ₿0.00000030	4.82	$216.31K ₿3.75	$0.01769 ₿0.00000031	$0.01664 ₿0.00000030	$276.31 ₿0.01	$216.31K ₿3.75	$216.31K ₿3.75
5941	Polkadex PDEX	$0.029 ₿0.000011	-2.52	$216.01K ₿84.81	$0.02998 ₿0.000011	$0.02787 ₿0.000010	$13.23K ₿2.84	$216.01K ₿84.81	$216.01K ₿84.81
5947	SuiPad SUIP	$0.003118 ₿0.0000015	-9.63	$215.32K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$6.94K ₿1.96	$311.84K ₿159.56	$215.32K ₿105.35
5948	Polker PKR	$0.0003885 ₿0.000000048	-2.71	$215K ₿26.67	$0.0004025 ₿0.000000052	$0.0003884 ₿0.000000046	$53.64K ₿0.09	$388.73K ₿48.22	$215K ₿26.67
5952	S.C. Corinthians Fan Token SCCP	$0.033 ₿0.0000051	1.14	$214.51K ₿43.81	$0.03319 ₿0.	$0.03256 ₿0.	$70.85K ₿0	$660.12K ₿103.53	$214.51K ₿43.81
5955	KEK KEKE	$0.000000002802 ₿0.00000000000040	4.27	$214.16K ₿30.28	$0.000000002845 ₿0.00000000000042	$0.000000002679 ₿0.00000000000038	$449.44 ₿2.43	$217.92K ₿30.82	$214.16K ₿30.28
5956	NvirWorld NVIR	$0.0001699 ₿0.00000023	1.90	$213.96K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.76K ₿22.02	$1.79M ₿2.53K	$213.96K ₿284.73
5957	Friends With Benefits Pro FWB	$0.358 ₿0.000077	-0.08	$213.5K ₿46.53	$0.3589 ₿0.000082	$0.3537 ₿0.000077	$212.04 ₿0.24	$357.35K ₿77.88	$213.5K ₿46.53
5958	Joystream JOY	$0.0001918 ₿0.00000026	-25.10	$213.79K ₿234.77	$0.000259 ₿0.00000026	$0.0001911 ₿0.00000025	$114.03K ₿13	$217.68K ₿279.97	$213.79K ₿234.77
5960	Akropolis KAON	$0.00004562 ₿0.00000012	-0.72	$213.55K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$17.43K ₿176.95	$679.81K ₿617.24	$213.55K ₿12.34
5961	BCREPE BCRE	$0.0003556	-0.21	$213.38K	$0.0003574	$0.0003515	$12.61K	$213.38K	$213.38K
5962	Voltage Finance VOLT	$0.00005383 ₿0.0000000026	-0.90	$213.33K ₿8.97	$0.00005697 ₿0.0000000026	$0.00005267 ₿0.0000000025	$139.68K ₿2.81	$455.64K ₿21.3	$213.33K ₿8.97
5964	Musk It MUSKIT	$0.0002132	-15.19	$213.26K	$0.0002595	$0.0002099	$8.73K	$213.26K	$213.26K
5965	Bitcointry Token BTTY	$0.0005521 ₿0.000000021	1.77	$212.84K ₿9.39	$0.0005725 ₿0.000000021	$0.0005358 ₿0.000000020	$3.69K ₿0.73	$276.09K ₿10.77	$212.84K ₿9.39
5968	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.08	$211.97K	$1.02	$0.9917	$115.4	$211.97K	$211.97K
5971	Fofar FOFAR	$0.0000005037 ₿0.000000000042	5.23	$211.92K ₿0	$0.0000005091 ₿0.000000000064	$0.0000004787 ₿0.000000000031	$116.42 ₿8.3	$211.92K ₿17.71	$211.92K ₿0
5976	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01385 ₿0.00000014	$0.009488 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5984	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5986	Seal SEAL	$0.009995	-9.28	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5987	Rally RLY	$0.00004182 ₿0.00000025	2.47	$209.67K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004068 ₿0.00000024	$847.6 ₿36.1	$627.52K ₿3.81K	$209.67K ₿1.27K
5990	Dark MAGA DMAGA	$0.0002092	7.88	$207.94K	$0.0002081	$0.0001929	$3.57K	$207.94K	$207.94K
5991	Space Token SPACE	$0.002276 ₿0.00000021	2.66	$209.22K ₿0	$0.002392 ₿0.00000022	$0.002217 ₿0.00000021	$2.72K ₿0.58	$734.08K ₿74.11	$209.22K ₿0
5993	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2237 ₿0.0000023	$0.2141 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5995	Coldstack CLS	$0.01148 ₿0.0000034	-1.80	$208.85K ₿62.25	$0.01177 ₿0.0000034	$0.01144 ₿0.0000032	$22.59K ₿2.11	$571.63K ₿170.38	$208.85K ₿62.25
5996	B-cube.ai BCUBE	$0.01034 ₿0.0000035	5.91	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009735 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5999	LilAI LILAI	$0.0002898 ₿0.00000011	-12.06	$207.49K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.83K ₿0.17	$289.87K ₿115.34	$207.49K ₿80.98
6000	Invest Zone IVFUN	$0.0002074	0.24	$207.45K	$0.0002113	$0.0002068	$298.66	$207.45K	$207.45K
6001	Curio Gas Token CGT	$0.002073	-8.26	$207.39K	$0.002278	$0.001959	$713.43	$207.39K	$207.39K
6006	TrustFi Network Token TFI	$0.00415 ₿0.00000032	1.08	$207.03K ₿14.55	$0.004173 ₿0.	$0.004102 ₿0.	$2.78K ₿0	$415.07K ₿32.15	$207.03K ₿14.55
6007	Satori Network SATORI	$0.2798	16.71	$206.84K	$0.2999	$0.2397	$271.54	$223.89K	$206.84K
6009	XP Network XPNET	$0.0002898 ₿0.000000044	2.92	$206.68K ₿25.6	$0.0002943 ₿0.000000046	$0.0002811 ₿0.000000043	$20.77 ₿3.02	$289.88K ₿44.57	$206.68K ₿25.6
6014	Polytrader by Virtuals POLY	$0.0002058	-3.98	$205.09K	$0.0002279	$0.000203	$2.34K	$205.09K	$205.09K
6017	AI PIN AI	$0.00204 ₿0.0000015	3.76	$204.73K ₿36.68	$0.002223 ₿0.0000017	$0.001947 ₿0.0000015	$4.89K ₿1.08	$204.73K ₿158.76	$204.73K ₿36.68
6018	TopGoal GOAL	$0.0003816 ₿0.0000010	0.86	$204.69K ₿0	$0.0003817 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.7K	$204.69K ₿0
6028	Spore SPORE	$0.0002039	1.56	$203.9K	$0.0002089	$0.0002007	$81.6K	$203.9K	$203.9K
6031	Tokoin TOKO	$0.0001092 ₿0.000000018	-3.27	$204.33K ₿10.95	$0.000114 ₿0.000000018	$0.0001082 ₿0.000000018	$13.24K ₿2.51	$218.43K ₿37.63	$204.33K ₿10.95
6032	Rio DeFi RFUEL	$0.0009063 ₿0.000000047	5.25	$203.52K ₿10.57	$0.0009201 ₿0.000000048	$0.0008596 ₿0.000000045	$11.94K ₿2.36	$324.51K ₿16.85	$203.52K ₿10.57
6033	BitSong BTSG	$0.001693 ₿0.00000018	3.66	$203.5K ₿21.57	$0.001751 ₿0.00000019	$0.001633 ₿0.00000018	$554.28 ₿0.01	$205.82K ₿22.77	$203.5K ₿21.57
6035	Deq Staked AVAIL STAVAIL	$0.007332	0.75	$203.59K	$0.007325	$0.007277	$31.84	$203.59K	$203.59K
6039	Landwolf WOLF	$0.000000000482 ₿0.00000000000012	9.33	$202.92K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000439 ₿0.000000000000048	$1.13K ₿13.78	$202.92K	$202.92K ₿0
6040	Karlsen KLS	$0.00007796 ₿0.00000016	2.41	$202.65K ₿95.23	$0.00007799 ₿0.00000016	$0.00007592 ₿0.00000015	$125.08K ₿2.05	$202.73K ₿111.63	$202.65K ₿95.23
6043	Super Trump STRUMP	$0.00008647 ₿0.000000063	-6.17	$202.31K ₿116.05	$0.00009972 ₿0.000000070	$0.00008642 ₿0.000000060	$147.34 ₿8.88	$202.31K ₿148.01	$202.31K ₿116.05
6047	Polychain Monsters PMON	$0.03448 ₿0.0000088	2.50	$201.89K ₿47.73	$0.03463 ₿0.0000090	$0.03352 ₿0.0000086	$9.83 ₿2.08	$299.52K ₿76.58	$201.89K ₿47.73
6049	YIELD app YLD	$0.0007576 ₿0.0000014	-0.46	$201.58K ₿393.4	$0.0007704 ₿0.0000014	$0.0007549 ₿0.0000013	$15.18 ₿6.24	$227.86K ₿444.68	$201.58K ₿393.4
6055	Tomb Shares TSHARE	$5.13 ₿0.00075	5.17	$200.66K ₿29.73	$38.82 ₿0.00081	$4.87 ₿0.00075	$784.44 ₿0.2	$336.34K ₿49.83	$200.66K ₿29.73
6056	Degen Capital by Virtuals DEGENC	$0.0002008	0.05	$200.36K	$0.0002143	$0.0001937	$1.82K	$200.36K	$200.36K
6060	Juggernaut JGN	$0.001994 ₿0.00000051	4.86	$199.87K ₿51.98	$0.002008 ₿0.00000054	$0.001902 ₿0.00000050	$31.89 ₿4.17	$299.18K ₿77.81	$199.87K ₿51.98
6065	OG Peanut PEANUT	$0.0001989	3.72	$198.87K	$0.0001989	$0.0001898	$84.53K	$198.87K	$198.87K
6069	RadioShack RADIO	$0.00005777 ₿0.0000000083	2.64	$198.43K ₿28.59	$0.00005803 ₿0.0000000093	$0.00005628 ₿0.0000000082	$117.97 ₿0.09	$829.11K ₿119.46	$198.43K ₿28.59
6070	Fefe FEFE	$0.0004708	4.41	$198.14K	$0.0004732	$0.0004309	$114.08K	$198.14K	$198.14K
6072	Coinye West COINYE	$0.0002287 ₿0.00000027	4.12	$198.03K ₿247.75	$0.0002334 ₿0.00000035	$0.0002139 ₿0.00000028	$642.18 ₿7.23	$225.15K ₿279.61	$198.03K ₿247.75
6073	Success Kid SKID	$0.002226 ₿0.0000011	12.19	$197.92K ₿0	$0.002216 ₿0.0000012	$0.001968 ₿0.00000093	$1.37K ₿4.71	$197.92K ₿99.63	$197.92K ₿0
6076	Source SOURCE	$0.0003466 ₿0.00000065	1.45	$197.77K ₿273.02	$0.0003512 ₿0.00000071	$0.0003416 ₿0.00000059	$20.61 ₿0.44	$203.8K ₿282.32	$197.77K ₿273.02
6079	Piccolo Inu PINU	$0.000000001975 ₿0.00000000000016	2.08	$197.58K ₿16.94	$0.000000002016 ₿0.00000000000016	$0.000000001931 ₿0.00000000000016	$78.88 ₿0	$197.58K ₿16.94	$197.58K ₿16.94
6082	TN100x TN100X	$0.00002701 ₿0.000000035	11.47	$197.16K ₿0	$0.00003286 ₿0.000000037	$0.00002411 ₿0.000000028	$35.89K ₿3.07	$234.66K ₿356.37	$197.16K ₿0
6084	Biaoqing BIAO	$0.0001969	20.36	$196.97K	$0.0001974	$0.0001636	$59.93K	$196.97K	$196.97K
6091	TenX PAY	$0.00166 ₿0.00000015	5.31	$196.1K ₿18.07	$0.001687 ₿0.00000015	$0.001546 ₿0.00000014	$405.37 ₿0.06	$340.64K ₿31.4	$196.1K ₿18.07
6092	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6094	ARTFI ARTFI	$0.0015	0.86	$195.68K	$0.001538	$0.001415	$42.47K	$1.5M	$195.68K
6095	SparkPoint SRK	$0.00001906 ₿0.0000000031	-0.64	$195.76K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001885 ₿0.0000000030	$5.12K ₿0.39	$248.11K ₿40.82	$195.76K ₿32.02
6097	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6098	Avarik Saga AVRK	$0.001019	-0.09	$195.13K	$0.001026	$0.001017	$2.05K	$512.6K	$195.13K
6103	Hourglass WAIT	$0.001986 ₿0.0000013	5.29	$194.29K ₿133.73	$0.002004 ₿0.0000014	$0.001871 ₿0.0000012	$34.26 ₿3.12	$194.29K ₿133.73	$194.29K ₿133.73
6107	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.47	$193.54K ₿129.93	$0.000007259 ₿0.0000000050	$0.00000698 ₿0.0000000046	$356.14 ₿18.82	$369.39K ₿244.89	$193.54K ₿129.93
6108	Magic Square SQR	$0.0005279 ₿0.0000076	-8.53	$193.38K ₿405.16	$0.0006003 ₿0.0000076	$0.0005201 ₿0.0000070	$76.38K ₿8.51	$501.77K ₿7.66K	$193.38K ₿405.16
6109	Typus TYPUS	$0.0009021	0.29	$193.37K	$0.0009458	$0.0008963	$378.72	$902.19K	$193.37K
6110	Mars MARS	$0.0000004596	7.81	$193.36K	$0.0000004803	$0.0000004263	$190.44K	$193.36K	$193.36K
6121	PolyDoge POLYDOGE	$0.000000000226 ₿0.00000000000016	5.95	$192.66K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000213 ₿0.00000000000015	$2.66K ₿2.81	$192.93K ₿135.28	$192.66K ₿135.09
6124	AAG AAG	$0.0002832 ₿0.00000013	454.32	$192.3K ₿59.84	$0.0002851 ₿0.00000013	$0.00005109 ₿0.00000013	$439.03 ₿1.33	$283.22K ₿134.63	$192.3K ₿59.84
6126	Finceptor FINC	$0.006117 ₿0.0000047	0.23	$191.88K ₿96.47	$0.006195 ₿0.0000047	$0.006095 ₿0.0000045	$48.22K ₿1.13	$611.7K ₿477.77	$191.88K ₿96.47
6127	Numogram GNON	$0.0001916	0.91	$191.62K	$0.0001961	$0.0001882	$167K	$191.62K	$191.62K
6129	Ripio Credit Network RCN	$0.0003599 ₿0.000000040	-0.07	$191.09K ₿21.68	$0.0003726 ₿0.000000042	$0.0003544 ₿0.000000040	$235.95 ₿0.01	$359.95K ₿40.85	$191.09K ₿21.68
6136	LayerAI LAI	$0.00008304 ₿0.00000066	-0.19	$190.55K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$224.64K ₿131.41	$240.43K ₿1.99K	$190.55K ₿210.86
6138	Metaverser MTVT	$0.0003262 ₿0.000000075	0.83	$190.24K ₿19.87	$0.0003398 ₿0.000000076	$0.0003234 ₿0.000000071	$65.48 ₿4.23	$329.09K ₿148.37	$190.24K ₿19.87
6141	FALX FALX	$0.000019	1.63	$190.07K	$0.00001908	$0.00001862	$141.07	$190.07K	$190.07K
6143	Bonk On Base BONK	$0.000000001896	0.86	$189.74K	$0.000000001908	$0.000000001784	$2.53K	$189.74K	$189.74K
6144	Natus Vincere Fan Token NAVI	$0.1085 ₿0.0000063	2.81	$189.31K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$30.16 ₿0	$541.98K ₿31.79	$189.31K ₿13.86
6145	Shib Original Vision SOV	$0.00000000167 ₿0.000000000000080	3.25	$189.52K ₿9.09	$0.000000001683 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$5.55 ₿0.01	$335.32K ₿16.08	$189.52K ₿9.09
6148	IxiCash IXI	$0.00002038 ₿0.0000000013	10.22	$188.7K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001849 ₿0.0000000012	$130.43 ₿0.01	$428.19K ₿29.41	$188.7K ₿11.37
6149	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.26	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6154	Internet Doge IDOGE	$0.1882 ₿0.000018	12.73	$185.09K ₿18.22	$0.189 ₿0.000019	$0.1602 ₿0.000017	$11.06 ₿0.18	$185.09K ₿18.22	$185.09K ₿18.22
6156	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6157	Hedgy the hedgehog HEDGY	$0.002641	-5.55	$187.94K	$0.00282	$0.002584	$584.14	$263.05K	$187.94K
6161	ALL.ART AART	$0.0000455 ₿0.000000021	-10.17	$187.43K ₿42.76	$0.00005082 ₿0.000000021	$0.00004517 ₿0.000000020	$13.99K ₿1.41	$227.49K ₿104.78	$187.43K ₿42.76
6169	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6171	Bistroo BIST	$0.003665 ₿0.00000037	5.74	$186.11K ₿21.5	$0.003684 ₿0.00000037	$0.003461 ₿0.00000037	$99.6K ₿1.05	$366.52K ₿37.45	$186.11K ₿21.5
6172	Infinity Rocket IRT	$0.002023 ₿0.000000042	6.53	$186.09K ₿3.88	$0.00202 ₿0.000000045	$0.001895 ₿0.000000041	$6.44K ₿12.34	$404.12K ₿8.44	$186.09K ₿3.88
6174	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001373 ₿0.000000000014	$0.000001304 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}