Страница результатов 27 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Tomb TOMB	$0.004195 ₿0.00000015	4.30	$1.29M ₿47.72	$0.004264 ₿0.00000015	$0.004022 ₿0.00000014	$243.08 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Lossless LSS	$0.01873 ₿0.0000032	-5.85	$1.28M ₿201.89	$0.01995 ₿0.0000033	$0.01867 ₿0.0000031	$32.64K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3359	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3361	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05128 ₿0.00000048	$0.05013 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3362	Wing Finance WING	$0.2551 ₿0.00011	-1.64	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$219.98K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3363	StarryNift SNIFT	$0.008322	0.43	$1.28M	$0.008445	$0.008212	$555.76K	$8.32M	$1.28M
3364	Vidya VIDYA	$0.02988 ₿0.0000010	-14.08	$1.28M ₿43.26	$0.03528 ₿0.0000010	$0.02977 ₿0.0000010	$30.69K ₿4.91	$1.49M ₿52.3	$1.28M ₿43.26
3365	NOTAI NOTAI	$0.00001342	2.27	$1.27M	$0.00001409	$0.00001289	$600.05K	$1.34M	$1.27M
3367	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.54	$1.27M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.67 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3369	MultiVAC MTV	$0.0003675 ₿0.000000022	1.93	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003605 ₿0.000000022	$256.85K ₿2.24	$3.68M ₿227.97	$1.27M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1608 ₿0.0000015	$0.1324 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Gen Z Quant QUANT	$0.00127	15.68	$1.27M	$0.001317	$0.001087	$186.85K	$1.27M	$1.27M
3375	PirateCash PIRATE	$0.01972 ₿0.00000036	0.36	$1.27M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$45.25K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3376	DSLA DSLA	$0.000227 ₿0.000000010	1.52	$1.26M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$131.01K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3379	Probit Token PROB	$0.04552 ₿0.0000015	-10.01	$1.26M ₿43.15	$0.05079 ₿0.0000015	$0.04451 ₿0.0000014	$70.01K ₿0.6	$8.65M ₿296.65	$1.26M ₿43.15
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1027 ₿0.00000097	$0.09785 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PIP PIP	$0.003344 ₿0.0000019	-4.64	$1.26M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.19K ₿2.1	$3.34M ₿2K	$1.26M ₿364.54
3381	ProximaX XPX	$0.0001942 ₿0.000000016	-0.53	$1.26M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83.56 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002933 ₿0.0000000027	$0.0001874 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	PUPS (Ordinals) [OLD] PUPS	$0.1611 ₿0.00049	-0.81	$1.26M ₿3.86K	$0.1701 ₿0.00055	$0.1585 ₿0.00047	$614.78 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3383	Dogami DOGA	$0.001616 ₿0.00000021	5.63	$1.26M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$59.83K ₿0.51	$1.44M ₿212.92	$1.26M ₿108.26
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Buying BUY	$0.00192 ₿0.00000037	-1.83	$1.26M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.91K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3386	Beni BENI	$0.001266 ₿0.000000080	-4.04	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.34K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3388	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3389	Welshare Health Token WEL	$0.005101	-2.35	$1.25M	$0.006099	$0.005003	$46.1K	$12.75M	$1.25M
3391	Gluteus Maximus by Virtuals GLUTEU	$0.001251	2.49	$1.25M	$0.001398	$0.001203	$126.81K	$1.25M	$1.25M
3392	USK USK	$0.7453 ₿0.000014	3.91	$1.25M ₿120.39	$0.7821 ₿0.000014	$0.7172 ₿0.000014	$11.8K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3394	Redacted BTRFLY	$53.21 ₿0.0038	6.31	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$180.01 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3395	Obortech OBOT	$0.00632 ₿0.00000080	-0.66	$1.25M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.57K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3396	Talis Protocol TALIS	$0.003174 ₿0.00000030	-3.08	$1.25M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$468.02 ₿0.33	$3.17M ₿309.24	$1.25M ₿46.99
3397	Tokenomy TEN	$0.0108 ₿0.00000017	-1.57	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.73K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3398	XSwap Protocol XSP	$0.0005204 ₿0.000000013	13.28	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.29K ₿0.81	$6.77M ₿176.5	$1.25M ₿32.54
3399	Pepe on SOL PEPE	$0.001246	8.71	$1.25M	$0.001284	$0.001139	$70.65K	$1.25M	$1.25M
3400	Buz Economy BUZ	$0.0829	0.03	$1.24M	$0.08301	$0.08287	$16.7K	$1.24M	$1.24M
3402	Merit Circle MC	$0.1043 ₿0.000044	-7.47	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3404	Kommunitas KOM	$0.0007469 ₿0.000000040	-0.15	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007397 ₿0.000000039	$117.04K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3406	COFFEE COFE	$0.0001545	-3.89	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3407	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3408	Stryke SYK	$0.03416 ₿0.0000058	1.11	$1.23M ₿0	$0.03416 ₿0.0000060	$0.03373 ₿0.0000057	$3.1K ₿0.87	$1.23M	$1.23M ₿0
3409	Lynex LYNX	$0.01619 ₿0.0000052	-0.66	$1.23M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$135.79K ₿6.29	$4.91M ₿702.48	$1.23M ₿142.56
3411	MCH Coin MCHC	$0.03357 ₿0.0000012	-0.67	$1.23M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.33K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3412	RIKO RIKO	$0.002145	1.66	$1.23M	$0.002172	$0.002095	$71.77K	$2.15M	$1.23M
3413	Bit Game Verse Token BGVT	$0.00002228 ₿0.00000000036	0.37	$1.23M ₿19.97	$0.00002271	$0.0000222	$487.18 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3416	Manifold Finance FOLD	$0.6413 ₿0.00037	-1.83	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3417	AgentLayer AGENT	$0.002466	2.99	$1.22M	$0.002467	$0.002323	$538.24K	$2.46M	$1.22M
3420	VEE VEE	$0.000204	-1.75	$1.22M	$0.0002174	$0.0002016	$1.56K	$1.22M	$1.22M
3423	Xraders XR	$0.03383	-0.34	$1.22M	$0.03398	$0.03352	$760.99K	$3.39M	$1.22M
3425	Maia MAIA	$3.87 ₿0.00041	-2.04	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.3 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3427	Universal Basic Compute UBC	$0.001221	9.98	$1.21M	$0.00125	$0.001075	$1.02M	$1.22M	$1.21M
3428	FU FU	$0.000006849	0.18	$1.21M	$0.000006939	$0.000006759	$360.35	$1.21M	$1.21M
3429	Sora XOR	$0 ₿0.0000000017	-6.64	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$59.1K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3431	WOZX WOZX	$0.001957 ₿0.00000010	1.96	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$28.24K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3432	FUSION FSN	$0.01553 ₿0.0000026	-8.09	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.46K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3433	Kava Lend HARD	$0.008982 ₿0.0000035	0.49	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$343.6K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3437	Guru Network GURU	$0.003904	-2.16	$1.21M	$0.004036	$0.003893	$44.51K	$3.9M	$1.21M
3439	Catana CATANA	$0.001206	22.69	$1.21M	$0.001319	$0.0009831	$89.74K	$1.21M	$1.21M
3441	Enjinstarter EJS	$0.0002909 ₿0.00000012	66.62	$1.2M ₿478.75	$0.0003938 ₿0.00000012	$0.0001745 ₿0.00000011	$42.54K ₿5	$1.44M ₿593.39	$1.2M ₿478.75
3442	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.87	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008284 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3443	Arkreen Token AKRE	$0.0002107 ₿0.000000072	6.54	$1.2M ₿0	$0.0002178 ₿0.000000079	$0.0001978 ₿0.000000070	$1.59K ₿0.83	$2.11M ₿1.82	$1.2M ₿0
3444	HAVAH HVH	$0.001233 ₿0.00000037	0.23	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.21K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3445	AS Monaco Fan Token ASM	$0.2728 ₿0.000021	-2.45	$1.2M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$150.26K ₿29.76	$2.73M ₿212.62	$1.2M ₿30.96
3446	DrPepe.ai BRYAN	$0.000000001354	-1.93	$1.2M	$0.00000000149	$0.000000001343	$12.45K	$1.2M	$1.2M
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,372	1.57	$1.2M	$105,940	$101,305	$17.16K	$1.2M	$1.2M
3448	Abyss Token ABYSS	$0.005223 ₿0.00000016	-1.76	$1.19M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$38.25K ₿0.02	$2.65M ₿84.44	$1.19M ₿38.03
3449	AshSwap ASH	$0.00299 ₿0.00000050	1.51	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.002946 ₿0.00000050	$6.65K ₿0.41	$2.99M ₿510.37	$1.2M ₿137.44
3450	GoChain GO	$0.001194 ₿0.000000089	0.28	$1.19M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$24.89K ₿0.82	$1.56M	$1.19M ₿112.62
3451	Dojo token DOJO	$0.001872 ₿0.000010	5.83	$1.19M ₿0	$0.002191 ₿0.000011	$0.001769 ₿0.000010	$1.2 ₿27.7	$1.5M	$1.19M ₿0
3452	YouSim YOUSIM	$0.001192	0.66	$1.19M	$0.001346	$0.001164	$33.8K	$1.19M	$1.19M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Planq PLQ	$0.008593 ₿0.00000082	-1.04	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$853.77 ₿1.52	$1.2M ₿106.78	$1.19M ₿75.32
3455	RWAX RWAX	$0.0728	-2.35	$1.19M	$0.07888	$0.07159	$10.9K	$3.65M	$1.19M
3456	Toad Killer $TOAD	$0.000000002826 ₿0.000000000000087	-6.35	$1.18M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$51.93K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3458	Alchemist MIST	$0.4751 ₿0.000016	-1.86	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.9 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3459	SENATE SENATE	$0.009255 ₿0.0000016	-0.32	$1.19M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.39K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3460	21.co Wrapped BTC 21BTC	$103,173	0.84	$1.18M	$105,459	$102,137	$92.85K	$1.18M	$1.18M
3461	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3462	Dtec token DTEC	$0.04445	6.88	$1.18M	$0.04478	$0.04059	$401.41K	$15.04M	$1.18M
3463	Gora GORA	$0.03113 ₿0.0000075	3.03	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.09K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3464	Hot Cross HOTCROSS	$0.0106 ₿0.00000015	1.40	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.01045 ₿0.00000014	$156.43K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3467	POPDOG POPDOG	$0.001215 ₿0.000000021	1.46	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$146.07K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3469	BASED BASED	$0.00118	6.22	$1.17M	$0.001294	$0.001111	$21.83K	$1.17M	$1.17M
3471	rETH2 RETH2	$2,416.37 ₿0.050	-0.97	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3472	dotmoovs MOOV	$0.001179 ₿0.00000012	-1.28	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$167.86K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3473	Rari Governance Token RGT	$0.1048 ₿0.0000066	-1.73	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.69 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3474	Globiance Exchange GBEX	$0.0000000032 ₿0.00000000000068	-13.52	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3476	FARCANA FAR	$0.0009453 ₿0.0000017	-3.76	$1.18M ₿607.69	$0.00103 ₿0.0000017	$0.0009454 ₿0.0000016	$686.7K ₿82.46	$4.73M ₿8.95K	$1.18M ₿607.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005265 ₿0.000000050	$0.005055 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Musk It MUSKIT	$0.001181	-6.19	$1.18M	$0.001391	$0.001112	$218.05K	$1.18M	$1.18M
3482	Dedium DEDI	$0.02345	-2.26	$1.17M	$0.02489	$0.02312	$7.25K	$5.86M	$1.17M
3483	LUCA LUCA	$0.7809 ₿0.000012	0.12	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$210.76K ₿27.97	$1.84M ₿684.63	$1.17M ₿95.6
3484	Any Inu AI	$0.000002759 ₿0.00000000056	-1.66	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$178.28K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3488	r/FortNiteBR Bricks BRICK	$0.01811 ₿0.0000023	3.04	$1.16M ₿153.31	$0.01866 ₿0.0000024	$0.01758 ₿0.0000022	$19.9K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3489	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3490	SophiaVerse SOPH	$0.004454 ₿0.0000011	-3.98	$1.16M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$41.4K ₿1.22	$4.44M ₿1.15K	$1.16M ₿235.45
3491	Uniswap Protocol UNI	$0.001153 ₿0.00022	-9.31	$1.15M ₿5.54K	$0.001319 ₿0.	$0.001159 ₿0.	$43.8K ₿0	$1.15M	$1.15M ₿5.54K
3492	Suicune HSUI	$0.004727 ₿0.00000033	0.97	$1.16M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$578.12 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3493	Donut DONUT	$0.005194 ₿0.00000025	-6.12	$1.16M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$12.11K ₿0.23	$1.18M ₿57.33	$1.16M ₿57.33
3496	Spore SPORE	$0.001155	4.72	$1.15M	$0.001184	$0.001064	$3.96M	$1.15M	$1.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}