Страница результатов 27 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	Ascendia (ex AirDAO) AMB	$0.0001464 ₿0.00000018	-2.18	$829.17K ₿515.64	$0.0001522 ₿0.00000019	$0.0001464 ₿0.00000017	$187.51K ₿80.02	$2M ₿1.18K	$829.17K ₿515.64
3897	Top Hat HAT	$0.0008299	34.40	$825.15K	$0.001136	$0.0006074	$1.28M	$825.15K	$825.15K
3901	Beni BENI	$0.0008317 ₿0.000000080	-1.45	$824.75K ₿0	$0.000844 ₿0.000000087	$0.0008193 ₿0.000000026	$215.78 ₿24.8	$824.75K ₿78.91	$824.75K ₿0
3902	XSwap Treasure XTT	$0.0006948 ₿0.000000018	0.14	$823.29K ₿21.35	$0.0006949 ₿0.000000018	$0.000679 ₿0.000000017	$293.51 ₿0.03	$975.59K ₿25.3	$823.29K ₿21.35
3904	Rainbow Bridged WBTC (Aurora) WBTC	$107,878	-0.91	$822.75K	$109,096	$105,995	$650.26	$822.75K	$822.75K
3906	XSwap Protocol XSP	$0.0003435 ₿0.000000013	-1.32	$821.68K ₿32.54	$0.0003481 ₿0.000000014	$0.0003323 ₿0.000000013	$19.12K ₿0.81	$4.46M ₿176.5	$821.68K ₿32.54
3907	Ben the Dog BENDOG	$0.0008211	-57.87	$791.07K	$0.001967	$0.000671	$1.01M	$791.07K	$791.07K
3910	MELD [OLD] MELD	$0.000554 ₿0.00000024	-0.14	$820.08K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.85 ₿0.03	$2.21M ₿995.83	$820.08K ₿368.94
3911	Winkies WNK	$0.0001266 ₿0.0000000088	-3.49	$819.78K ₿45.6	$0.0001331 ₿0.0000000090	$0.0001241 ₿0.0000000085	$54.68K ₿0.5	$819.78K ₿58.32	$819.78K ₿45.6
3912	Rubidium RBD	$0.01877 ₿0.00000064	-8.99	$818.93K ₿29.92	$0.02062 ₿0.00000064	$0.01531 ₿0.00000052	$16.62K ₿0.4	$17.6M ₿643	$818.93K ₿29.92
3914	RWAX RWAX	$0.04999	-5.41	$818.94K	$0.05303	$0.04958	$8.95K	$2.5M	$818.94K
3915	SKI MASK CAT SKICAT	$0.0008257	3.84	$817.61K	$0.0008305	$0.000764	$76.34K	$817.61K	$817.61K
3917	Taboo TABOO	$0.00008294 ₿0.000000041	-0.33	$811.39K ₿412.74	$0.00008364 ₿0.000000047	$0.00007914 ₿0.000000039	$207.63 ₿23.19	$811.39K ₿412.74	$811.39K ₿412.74
3918	Fcode AI FCOD	$0.002713	-1.27	$811.33K	$0.002749	$0.002654	$62.38	$1.89M	$811.33K
3919	EARLY Radix EARLY	$0.000811	0.75	$812.14K	$0.0008201	$0.0007919	$790.08	$812.14K	$812.14K
3920	Bullieverse BULL	$0.0009344 ₿0.00000016	4.38	$810.38K ₿120.61	$0.0009574 ₿0.00000018	$0.0008665 ₿0.00000016	$104.53K ₿1.76	$934.45K ₿167.53	$810.38K ₿120.61
3922	XALPHA.AI XALPHA	$0.008098 ₿0.0000023	-1.57	$809.9K ₿0	$0.008228 ₿0.0000024	$0.007988 ₿0.0000022	$72.9 ₿0.85	$809.9K ₿230.4	$809.9K ₿0
3924	Litecoin Mascot LESTER	$0.0008076	5.48	$807.43K	$0.000808	$0.0007477	$614.23K	$807.43K	$807.43K
3925	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3926	Cost Hot Dog COST	$0.0008474	-4.17	$801.18K	$0.0008843	$0.0008414	$4.48K	$801.18K	$801.18K
3929	Hummingbot HBOT	$0.001448 ₿0.000000047	1.73	$801.49K ₿26	$0.001448 ₿0.000000050	$0.001423 ₿0.000000047	$45.35 ₿0	$1.45M ₿47.9	$801.49K ₿26
3930	Seal SEAL	$0.03815	-3.07	$801.17K	$0.04046	$0.03802	$83.24K	$801.17K	$801.17K
3932	Bficoin BFIC	$0.4237 ₿0.00017	-3.20	$800.72K ₿335.42	$0.4497 ₿0.00018	$0.4237 ₿0.00016	$37K ₿89.87	$8.9M ₿3.73K	$800.72K ₿335.42
3933	Spacebucks SBX	$0.0008002	12.55	$800.28K	$0.0008701	$0.0006873	$5.3K	$800.28K	$800.28K
3935	DeFrogs DEFROGS	$79.96 ₿0.0066	-0.06	$799.6K ₿66.57	$80.75 ₿0.0073	$79.88 ₿0.0063	$99.62K ₿27.39	$799.6K ₿66.57	$799.6K ₿66.57
3939	Seraph by Virtuals SERAPH	$0.0007978	-15.64	$797.52K	$0.0009457	$0.0007632	$14.92K	$797.52K	$797.52K
3943	Shyft Network SHFT	$0.0003565 ₿0.00000012	-1.93	$795.88K ₿140.91	$0.0003636 ₿0.00000013	$0.0003293 ₿0.00000012	$79.09K ₿0.81	$898.49K ₿311.19	$795.88K ₿140.91
3944	Revolt 2 Earn RVLT	$0.00000001221 ₿0.00000000000017	-2.27	$794.6K ₿11.1	$0.00000001249 ₿0.00000000000017	$0.00000001204 ₿0.00000000000016	$60.76 ₿0.01	$798.91K ₿11.16	$794.6K ₿11.1
3945	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3946	Koi KOI	$0.001587 ₿0.00000072	-3.96	$794K ₿363.09	$0.001653 ₿0.00000074	$0.001587 ₿0.00000070	$2.52K ₿15.65	$1.59M ₿726.19	$794K ₿363.09
3947	Panda Swap PANDA	$0.0008934 ₿0.00000014	-4.94	$789.8K ₿127.81	$0.0009399 ₿0.00000016	$0.0008824 ₿0.00000013	$2.27K ₿3.55	$789.8K ₿130.21	$789.8K ₿127.81
3948	Hasbulla's Cat BARSIK	$0.0007931	1.22	$792.75K	$0.000862	$0.000742	$596.23K	$792.75K	$792.75K
3949	OpenANX OAX	$0.01421 ₿0.0000044	-0.71	$792.38K ₿247.92	$0.01451 ₿0.0000047	$0.01347 ₿0.0000036	$77.4K ₿271.58	$1.42M ₿444.36	$792.38K ₿247.92
3951	StarHeroes STAR	$0.005806 ₿0.0000084	-0.58	$791.68K ₿0	$0.005862 ₿0.0000094	$0.005802 ₿0.0000083	$387.92K ₿7.94	$3.47M	$791.68K ₿0
3953	Burrow BRRR	$0.001304 ₿0.00000012	-2.20	$790.82K ₿73.87	$0.001343 ₿0.00000013	$0.001303 ₿0.00000012	$708.48 ₿0	$1.3M ₿121.86	$790.82K ₿73.87
3957	Factor FCTR	$0.05256 ₿0.0000015	-1.57	$792.18K ₿22.9	$0.05341 ₿0.0000015	$0.05231 ₿0.0000015	$3.7K ₿0.19	$5.28M ₿152.63	$792.18K ₿22.9
3961	Paysenger EGO EGO	$0.003928 ₿0.00000098	-1.46	$786.9K ₿90.01	$0.004023 ₿0.00000099	$0.003897 ₿0.00000096	$161.14K ₿51.05	$1.27M ₿494.04	$786.9K ₿90.01
3962	Holdcoin HOLD	$0.00007877	-13.99	$786.79K	$0.00009157	$0.00007763	$228.74K	$786.79K	$786.79K
3963	Talent Protocol TALENT	$0.005427	-1.75	$785.62K	$0.005524	$0.005413	$402.64K	$3.19M	$785.62K
3969	Tomb TOMB	$0.002538 ₿0.00000015	-1.49	$777.98K ₿47.72	$0.002576 ₿0.00000015	$0.002453 ₿0.00000014	$55.82 ₿0.12	$777.98K ₿47.72	$777.98K ₿47.72
3970	Walter WALTER	$0.0008165	-7.34	$777.42K	$0.0008836	$0.0008073	$60.58K	$777.42K	$777.42K
3971	Dojo token DOJO	$0.001219 ₿0.000010	-12.44	$776.7K ₿0	$0.001396 ₿0.000011	$0.001224 ₿0.000010	$374.2 ₿27.7	$975.44K	$776.7K ₿0
3972	GHOAD GHOAD	$0.0001941	-3.52	$776.66K	$0.0002012	$0.0001884	$209.13K	$776.66K	$776.66K
3973	Hacash HAC	$0.5537 ₿0.00022	-4.40	$776.55K ₿173.4	$0.5803 ₿0.00026	$0.5391 ₿0.00022	$11.72K ₿1.7	$776.55K ₿173.41	$776.55K ₿173.4
3974	Gym Network GYMNET	$0.006176 ₿0.00000028	13.29	$773.41K ₿35.32	$0.006264 ₿0.00000028	$0.005447 ₿0.00000027	$23.33K ₿4.43	$3.26M ₿149.08	$773.41K ₿35.32
3978	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	-1.26	$772.2K ₿25.68	$0.000000000827 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$466.44 ₿0.02	$772.2K ₿25.68	$772.2K ₿25.68
3980	DeltaPrime PRIME	$0.1784	0.59	$772.01K	$0.179	$0.1767	$57.7	$7.14M	$772.01K
3982	Rkey RKEY	$0.002351	11.79	$771.53K	$0.002365	$0.002077	$57.06K	$2.35M	$771.53K
3983	BEPRO Network BEPRO	$0.00007715 ₿0.000000020	-0.87	$771.48K ₿204.08	$0.00008017 ₿0.000000021	$0.0000758 ₿0.000000019	$265.12K ₿11.6	$771.48K ₿204.08	$771.48K ₿204.08
3984	CoinCreate CREA	$0.007709	-11.44	$771.44K	$0.008705	$0.00762	$6.55K	$771.44K	$771.44K
3985	Fefe FEFE	$0.00184	-8.24	$770.72K	$0.002018	$0.001806	$92.36K	$770.72K	$770.72K
3986	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-0.68	$769.92K ₿124.72	$0.000000001039 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$192.65 ₿3.77	$1.03M ₿166.47	$769.92K ₿124.72
3990	Orange ORNJ	$0.008223 ₿0.0000080	-15.91	$767.04K ₿490.55	$0.009873 ₿0.0000087	$0.008171 ₿0.0000079	$427.33K ₿66.05	$822.57K ₿800.24	$767.04K ₿490.55
3994	STFX STFX	$0.001176 ₿0.00000089	0.63	$764.49K ₿552.1	$0.001418 ₿0.00000090	$0.001021 ₿0.00000085	$2.58K ₿0.95	$1.05M ₿886.01	$764.49K ₿552.1
3995	Saakuru SKR	$0.001087	-1.93	$764.1K	$0.001109	$0.001072	$22.58	$1.09M	$764.1K
3996	POPDOG POPDOG	$0.000768 ₿0.000000021	-0.37	$763.29K ₿0	$0.0007757 ₿0.000000024	$0.0007493 ₿0.000000021	$57.93K ₿0.17	$763.29K ₿21.84	$763.29K ₿0
3998	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0266 ₿0.00000024	$0.02036 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4000	Rari Governance Token RGT	$0.06768 ₿0.0000066	1.27	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06665 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
4007	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4008	Ring AI RING	$0.007505 ₿0.0000045	-4.98	$765.1K ₿0	$0.008132 ₿0.0000062	$0.007511 ₿0.0000038	$86.65K ₿14.78	$765.1K ₿451.19	$765.1K ₿0
4009	Sin City SIN	$0.0009305 ₿0.00000012	0.15	$749.99K ₿81.6	$0.0009346 ₿0.00000013	$0.0009195 ₿0.00000012	$400.33K ₿17.4	$930.57K ₿127.51	$749.99K ₿81.6
4011	SpaceFalcon FCON	$0.00004894 ₿0.0000000063	7.55	$848.71K ₿110.99	$0.00004903 ₿0.0000000069	$0.00004261 ₿0.0000000058	$80.83K ₿4.43	$929.95K ₿121.61	$848.71K ₿110.99
4012	Talis Protocol TALIS	$0.001906 ₿0.00000030	-6.18	$749.41K ₿46.99	$0.002177 ₿0.00000031	$0.001876 ₿0.00000029	$336.38 ₿0.33	$1.91M ₿309.24	$749.41K ₿46.99
4013	Pesto the Baby King Penguin PESTO	$0.0007492	-1.76	$749.14K	$0.0007706	$0.0006761	$213.48K	$749.14K	$749.14K
4019	Ycash YEC	$0.04519 ₿0.00000053	-10.14	$747.17K ₿7.85	$0.05029 ₿0.00000054	$0.04425 ₿0.00000047	$41.14 ₿0.01	$747.33K ₿11.04	$747.17K ₿7.85
4020	Musk It MUSKIT	$0.0007472	-3.67	$745.7K	$0.0008243	$0.0007397	$252.83K	$745.7K	$745.7K
4022	BEFE BEFE	$0.00000791 ₿0.0000000049	0.41	$745.88K ₿0	$0.00000795 ₿0.0000000049	$0.00000771 ₿0.0000000045	$128.99K ₿5.02	$790.75K ₿490.26	$745.88K ₿0
4023	PureFi UFI	$0.007971 ₿0.0000025	-1.32	$745.07K ₿186.82	$0.008078 ₿0.0000027	$0.007856 ₿0.0000024	$579.72 ₿1.12	$797.15K ₿257.77	$745.07K ₿186.82
4024	Unstake NSTK	$0.01144 ₿0.0000014	-16.86	$744.12K ₿95.82	$0.01376 ₿0.0000015	$0.01144 ₿0.0000012	$154.14 ₿0.32	$744.12K ₿95.82	$744.12K ₿95.82
4025	Hund HUND	$0.00186 ₿0.00000031	-6.41	$743.89K ₿0	$0.001987 ₿0.00000033	$0.001858 ₿0.00000029	$113.45K ₿6.78	$743.89K ₿79.19	$743.89K ₿0
4026	Blinks.gg BGG1	$0.0007419	-11.16	$743K	$0.0008372	$0.0007301	$77.55K	$743K	$743K
4027	Tarot V1 TAROT	$0.01095 ₿0.00000044	-1.14	$741.89K ₿27.45	$0.01108 ₿0.00000047	$0.01092 ₿0.00000042	$6.27 ₿0.02	$1.1M ₿44.83	$741.89K ₿27.45
4028	VCGamers VCG	$0.007415 ₿0.00000014	-1.84	$741.52K ₿14.82	$0.007763 ₿0.00000014	$0.007406 ₿0.00000013	$232.96 ₿0.01	$741.52K ₿14.82	$741.52K ₿14.82
4031	Chain4Energy C4E	$0.007551	0.32	$738.72K	$0.007569 ₿0.	$0.007508 ₿0.	$9.58K ₿0	$2.32M	$738.72K
4033	Bag BAG	$0.0001238 ₿0.000000049	2.15	$739.77K ₿120.38	$0.0001305 ₿0.000000049	$0.0001187 ₿0.000000048	$124.98K ₿1.54	$739.77K ₿120.38	$739.77K ₿120.38
4035	Modern Innovation Network Token MINX	$0.06358	-0.05	$734.96K	$0.065	$0.06183	$99.93K	$2.23M	$734.96K
4038	Pchain PI	$0.0007203 ₿0.000000057	-1.30	$733.93K ₿58.12	$0.0007357 ₿0.000000063	$0.0007123 ₿0.000000054	$76.72K ₿0.25	$1.12M ₿89.63	$733.93K ₿58.12
4041	DNA DNA	$0.000000000017	2.51	$737.59K	$0.000000000019	$0.000000000016	$563.38K	$737.59K	$737.59K
4043	Trust The Process TRUST	$0.0007294	3.04	$729.64K	$0.0007324	$0.0006869	$674.34K	$729.64K	$729.64K
4046	Pepoclown HONK	$0.000000001734	-2.62	$730.01K	$0.00000000178	$0.00000000167	$5.49K	$730.01K	$730.01K
4048	COFFEE COFE	$0.00009111	3.01	$729.98K	$0.00009145	$0.00008815	$2.88	$729.98K	$729.98K
4051	Blockchain Bets BCB	$0.000829 ₿0.00000037	-1.52	$727.02K ₿328.45	$0.0008418 ₿0.00000039	$0.0008179 ₿0.00000035	$39.38 ₿2.74	$727.02K ₿328.45	$727.02K ₿328.45
4052	Wing Finance WING	$0.1426 ₿0.00011	-4.39	$726.52K ₿478.51	$0.1525 ₿0.00012	$0.1402 ₿0.00011	$239.62K ₿106.91	$1.09M ₿607.27	$726.52K ₿478.51
4054	WOZX WOZX	$0.001172 ₿0.00000010	5.52	$725.78K ₿64.05	$0.001234 ₿0.00000010	$0.001049 ₿0.000000098	$943.09 ₿0.33	$1.17M ₿102.85	$725.78K ₿64.05
4055	Particle Trade PTC	$0.009065	-3.04	$725.61K	$0.009358	$0.008891	$77.01K	$1.81M	$725.61K
4058	Hydra HYDRA	$0.18 ₿0.000011	-1.07	$721.85K ₿266.21	$0.1825 ₿0.000011	$0.1798 ₿0.000010	$167.31K ₿3.85	$0	$721.85K ₿266.21
4060	HAMI $HAMI	$0.0007195 ₿0.000000069	1.41	$705.68K ₿0	$0.0007218 ₿0.000000080	$0.0007008 ₿0.000000060	$53.23K ₿4.45	$705.68K	$705.68K ₿0
4061	5ire 5IRE	$0.001125 ₿0.0000019	-5.11	$723.2K ₿83.22	$0.001185 ₿0.0000021	$0.001117 ₿0.0000017	$619.92K ₿22.59	$1.69M ₿2.88K	$723.2K ₿83.22
4063	Revuto REVU	$0.00532 ₿0.00000023	-6.17	$719.72K ₿19.48	$0.005676 ₿0.00000023	$0.005307 ₿0.00000020	$131.1K ₿1.39	$1.49M ₿66.53	$719.72K ₿19.48
4065	Unmarshal MARSH	$0.01106 ₿0.0000033	-1.21	$713.65K ₿175.22	$0.01131 ₿0.0000035	$0.01086 ₿0.0000033	$489.43K ₿8.82	$1.1M ₿332.2	$713.65K ₿175.22
4066	Calaxy CLXY	$0.00779 ₿0.00000092	-4.64	$717.64K ₿84.87	$0.008187 ₿0.00000098	$0.007791 ₿0.00000092	$5.87K ₿0.08	$7.79M ₿921.41	$717.64K ₿84.87
4069	Hex Orange Address HOA	$0.004752 ₿0.00000043	2.27	$713.61K ₿64.64	$0.005053 ₿0.00000043	$0.004501 ₿0.00000039	$914.47 ₿1.65	$713.61K ₿64.64	$713.61K ₿64.64
4074	web3war FPS	$0.01798 ₿0.0000023	0.01*	$711.16K ₿42.12	$0.01801 ₿0.0000024	$0.01795 ₿0.0000023	$68.2K ₿0.18	$2.7M ₿360.19	$711.16K ₿42.12
4079	Peepo PEPO	$0.000001689	-5.66	$707.93K	$0.000001799	$0.000001579	$14.67K	$707.93K	$707.93K
4080	Ÿ YAI	$0.007696 ₿0.0000054	-1.83	$708.3K ₿0	$0.00784 ₿0.0000064	$0.007609 ₿0.0000047	$570.02 ₿29.41	$769.89K ₿541.45	$708.3K ₿0
4081	PointPay PXP	$0.02359	-0.59	$707.72K	$0.0261	$0.02265	$40.32K	$2.36M	$707.72K
4082	Believe In Something BIS	$0.0007075	-3.67	$703.93K	$0.0007583	$0.0006826	$13.43K	$703.93K	$703.93K
4083	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.58	$706.98K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$63.79K ₿0.65	$706.98K ₿12.17	$706.98K ₿12.17
4084	Edge Matrix Computing EMC	$0.003112 ₿0.000026	-8.27	$706.76K ₿0	$0.003424 ₿0.000026	$0.003088 ₿0.000024	$71.09K ₿10.02	$3.05M ₿26.37K	$706.76K ₿0
4086	NUSA NUSA	$7.65 ₿0.00016	0.33	$705.26K ₿13.46	$7.86 ₿0.00017	$7.5 ₿0.00015	$2.91K ₿0	$872.07K ₿17.56	$705.26K ₿13.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}