Pagina dei risultati 27 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	Kuma Inu KUMA	$0.000000002383 ₿0.00000000000013	3.85	$943.83K ₿15.52	$0.000000002384 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$91.43K ₿0.23	$1.17M ₿130.74	$943.83K ₿15.52
3820	BlackCardCoin BCCOIN	$0.09446	-2.72	$944.67K	$0.09748	$0.0911	$378.88K	$6.61M	$944.67K
3822	Web3 Whales W3W	$0.01006 ₿0.00000090	0.67	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3823	Any Inu AI	$0.000002229 ₿0.00000000056	3.24	$937.99K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$196.53K ₿14.52	$937.99K ₿239.1	$937.99K ₿239.1
3824	XALPHA.AI XALPHA	$0.009475 ₿0.0000023	7.02	$944.83K ₿0	$0.009448 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$944.83K ₿230.4	$944.83K ₿0
3825	EYWA EYWA	$0.006042	-0.36	$940K	$0.006102	$0.005842	$289.98K	$6.04M	$940K
3829	MCH Coin MCHC	$0.02557 ₿0.0000012	3.43	$937.58K ₿42.68	$0.02553 ₿0.0000013	$0.02429 ₿0.0000012	$3.86K ₿2.67	$963.95K ₿43.97	$937.58K ₿42.68
3830	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3833	AshSwap ASH	$0.00234 ₿0.00000050	3.78	$935.24K ₿137.44	$0.002338 ₿0.00000052	$0.002212 ₿0.00000050	$2.69K ₿0.41	$2.34M ₿510.37	$935.24K ₿137.44
3834	OpSec OPSEC	$0.009428 ₿0.000026	5.94	$932.28K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$49.27K ₿37.01	$932.28K ₿2.54K	$932.28K ₿2.45K
3838	Stride Staked DYDX STDYDX	$0.5961 ₿0.000042	3.97	$930.2K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$132.86 ₿1.03	$930.2K	$930.2K ₿0
3839	SKI MASK CAT SKICAT	$0.0009407	21.23	$930.03K	$0.0009392	$0.0007676	$85.05K	$930.03K	$930.03K
3842	Scallop SCLP	$0.01667 ₿0.0000080	8.17	$928.14K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.67 ₿12.88	$1.67M ₿804.2	$928.14K ₿531.6
3845	Winkies WNK	$0.0001429 ₿0.0000000088	-0.90	$926.16K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.31K ₿0.5	$926.16K ₿58.32	$926.16K ₿45.6
3846	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006691 ₿0.00000000062	$0.00006545 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3848	Saakuru SKR	$0.001318	3.25	$926.17K	$0.001322	$0.001108	$8.31K	$1.32M	$926.17K
3850	Shutter SHU	$0.003818 ₿0.0000016	-0.89	$917.68K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.52K ₿14.35	$3.83M ₿1.67K	$917.68K ₿126.08
3851	Baby Neiro BABYNEIRO	$0.000000000002	-4.69	$927.97K	$0.000000000002	$0.000000000002	$49.35K	$927.97K	$927.97K
3852	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3853	AICHAIN AIT	$0.00148 ₿0.000000049	1.99	$924.5K ₿30.9	$0.001475 ₿0.000000049	$0.001392 ₿0.000000048	$84.71 ₿0.07	$3.1M ₿103.62	$924.5K ₿30.9
3856	Bag BAG	$0.000154 ₿0.000000049	7.52	$917.91K ₿120.38	$0.0001537 ₿0.000000049	$0.0001419 ₿0.000000048	$97.07K ₿1.54	$917.91K ₿120.38	$917.91K ₿120.38
3859	Toad Killer $TOAD	$0.000000002198 ₿0.000000000000087	-7.24	$915.45K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.02K ₿0.33	$915.45K ₿37.13	$915.45K ₿0
3860	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02907 ₿0.00000026	$0.02694 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3861	Neurahub NEURA	$0.01105 ₿0.00000056	15.45	$923.42K ₿0	$0.01102 ₿0.00000066	$0.009568 ₿0.00000047	$8.57K ₿3.05	$1.1M ₿55.98	$923.42K ₿0
3862	supercycle(real) SUPERCYCLE	$0.0009125	4.51	$905.28K	$0.001038	$0.0006892	$111.2K	$905.28K	$905.28K
3863	Ignis IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.00962 ₿0.000000089	$0.009205 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3865	HAMI $HAMI	$0.0009312 ₿0.000000069	7.52	$930.98K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$160.32K ₿4.45	$930.98K	$930.98K ₿0
3867	Alpha Impact FOLO	$0.003138 ₿0.00000013	3.60	$910.29K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$118.43 ₿0.01	$1.33M ₿55.19	$910.29K ₿37.74
3868	Envision Labs VIS	$0.01654	1.95	$909.94K	$0.01654	$0.01588	$802.7	$1.65M	$909.94K
3869	AI INU AIINU	$0.002093 ₿0.00000015	6.42	$910.67K ₿0	$0.002091 ₿0.00000023	$0.001955 ₿0.00000011	$651.17 ₿14.38	$2.09M	$910.67K ₿0
3871	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.65	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	RIKO RIKO	$0.00157	0.54	$901.44K	$0.001584	$0.001538	$52.67K	$1.57M	$901.44K
3874	Talis Protocol TALIS	$0.002302 ₿0.00000030	3.51	$905.15K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$234.55 ₿0.33	$2.3M ₿309.24	$905.15K ₿46.99
3875	Notional Finance NOTE	$0.01927 ₿0.0000024	-7.39	$906.54K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.87K ₿0.08	$1.89M ₿244.48	$906.54K ₿115.19
3876	Fefe FEFE	$0.002158	2.59	$903.96K	$0.002198	$0.002057	$219.02K	$903.96K	$903.96K
3878	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,631.76	3.54	$903.85K	$2,633.08	$2,526.93	$52.58K	$909.09K	$903.85K
3880	BlockGames BLOCK	$0.001323	-0.58	$896.77K	$0.001417	$0.00132	$171.48K	$1.32M	$896.77K
3882	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-2.03	$902.16K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$281.7K ₿80.02	$2.32M ₿1.18K	$902.16K ₿515.64
3884	PLYR L1 PLYR	$0.006971	1.78	$908.29K	$0.007056	$0.006431	$9.26K	$5.23M	$908.29K
3886	NMKR $NMKR	$0.0004854 ₿0.000000043	8.62	$900.12K ₿82.14	$0.0004818 ₿0.000000043	$0.0004416 ₿0.000000041	$28.01K ₿4.54	$4.77M	$900.12K ₿82.14
3887	UCX UCX	$0.02007 ₿0.00000076	6.52	$898.47K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.22K ₿1.11	$20.07M ₿761.19	$898.47K ₿34
3888	Trust The Process TRUST	$0.0009008	1.06	$900.55K	$0.0009654	$0.0008622	$661.65K	$900.55K	$900.55K
3889	Osmosis allUSDT USDT	$0.9997	-0.01	$896.65K	$1	$0.9977	$21.5K	$896.65K	$896.65K
3890	BEFE BEFE	$0.00000955 ₿0.0000000049	0.08	$899.15K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$810.89K ₿5.02	$953.24K ₿490.26	$899.15K ₿0
3891	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3892	Waterfall WATER	$0.0002859	5.66	$893.84K	$0.0002869	$0.0002634	$111.13K	$7.28M	$893.84K
3897	Finceptor FINC	$0.02816 ₿0.0000047	-3.28	$883.37K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$20.38K ₿1.13	$2.82M ₿477.77	$883.37K ₿96.47
3898	wanETH WANETH	$2,661.01 ₿0.050	3.74	$889.25K ₿0	$2,661.92 ₿0.051	$2,520.69 ₿0.050	$354.05 ₿0.21	$889.25K	$889.25K ₿0
3899	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06913 ₿0.00000064	$0.0684 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3902	Pesto the Baby King Penguin PESTO	$0.0008981	18.68	$883.33K	$0.0008834	$0.0007459	$414.93K	$883.33K	$883.33K
3903	sci-hub SCIHUB	$0.0009025	0.97	$902.5K	$0.0009342	$0.0008782	$538.35K	$902.5K	$902.5K
3906	NerveNetwork NVT	$0.002105 ₿0.00000025	-16.03	$883.7K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$140.99 ₿0	$4.42M ₿541.57	$883.7K ₿103.56
3909	Hund HUND	$0.002217 ₿0.00000031	3.82	$885.24K ₿0	$0.002222 ₿0.00000033	$0.002116 ₿0.00000029	$153.03K ₿6.78	$885.24K ₿79.19	$885.24K ₿0
3910	Ÿ YAI	$0.009634 ₿0.0000054	4.19	$883.84K ₿0	$0.0096 ₿0.0000064	$0.009078 ₿0.0000047	$216.26 ₿29.41	$960.7K ₿541.45	$883.84K ₿0
3911	Hacash HAC	$0.6393 ₿0.00022	2.94	$877.57K ₿173.4	$0.674 ₿0.00026	$0.6188 ₿0.00022	$14.69K ₿1.7	$877.79K ₿173.41	$877.57K ₿173.4
3913	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.13K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.13K ₿29.92
3915	PlutusDAO PLS	$0.0189 ₿0.00000061	4.43	$874.31K ₿6.63	$0.01886 ₿0.00000064	$0.01776 ₿0.00000060	$114.95 ₿0.21	$1.89M ₿61.18	$874.31K ₿6.63
3916	Ycash YEC	$0.05315 ₿0.00000053	2.94	$874.14K ₿7.85	$0.05396 ₿0.00000054	$0.05163 ₿0.00000047	$188.06 ₿0.01	$875.09K ₿11.04	$874.14K ₿7.85
3917	BASED•INTERNET•PANDA (Runes) BIP	$0.001756	-0.18	$872.92K	$0.001764	$0.001725	$517.7	$872.92K	$872.92K
3919	Integritee TEER	$0.2193 ₿0.000010	-1.58	$872.39K ₿40.71	$0.224 ₿0.000010	$0.2189 ₿0.000010	$146.21K ₿0.54	$2.19M ₿102.34	$872.39K ₿40.71
3924	Gora GORA	$0.02288 ₿0.0000075	2.55	$869.44K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.68K ₿0.57	$2.29M ₿48.58	$869.44K ₿48.58
3926	Fishkoin KOIN	$0.00000004503 ₿0.0000000000055	14.35	$868.19K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$700.93 ₿0.33	$868.19K ₿115.81	$868.19K ₿0
3927	Antfarm Token ATF	$0.08876 ₿0.0000025	-9.68	$868.12K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.4 ₿0	$868.12K ₿24.7	$868.12K ₿24.7
3928	Chain-key USDT CKUSDT	$1.01	1.32	$869.35K	$1.02	$0.9864	$2.88K	$869.35K	$869.35K
3930	RedFOX Labs RFOX	$0.0004495 ₿0.000000076	3.29	$865.8K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$291.58 ₿3.53	$892.36K ₿152.19	$865.8K ₿141.24
3931	Artem ARTEM	$0.002169 ₿0.000000061	0.70	$865.95K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$97.35K ₿0.33	$2.17M ₿60.79	$865.95K ₿23.3
3933	Bficoin BFIC	$0.4672 ₿0.00017	-12.22	$882.96K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.02K ₿89.87	$9.81M ₿3.73K	$882.96K ₿335.42
3934	Fcode AI FCOD	$0.002886	7.03	$866.09K	$0.002877	$0.002681	$2.1K	$2.02M	$866.09K
3936	Tomb TOMB	$0.002821 ₿0.00000015	5.79	$865.59K ₿47.72	$0.002816 ₿0.00000015	$0.002582 ₿0.00000014	$827.31 ₿0.12	$865.59K ₿47.72	$865.59K ₿47.72
3939	Avocado DAO AVG	$0.006202 ₿0.00000052	2.78	$863.95K ₿41.18	$0.00618 ₿0.00000055	$0.00603 ₿0.00000052	$1.81K ₿0.5	$6.2M ₿524.24	$863.95K ₿41.18
3940	UX Chain UX	$0.0001943 ₿0.000000063	6.89	$861.38K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.67K ₿1.63	$2.39M ₿780.47	$861.38K ₿281.48
3941	KiraKuru KRA	$0.0008594	36.61	$859.49K	$0.0008696	$0.0006291	$7.57K	$859.49K	$859.49K
3942	Black Dragon BLACKDRAGON	$0.00000001107 ₿0.0000000000014	10.75	$859.16K ₿113.21	$0.00000001106 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.07K ₿1.4	$859.16K ₿113.21	$859.16K ₿113.21
3943	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.28	$858.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$73.63 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3944	StarHeroes STAR	$0.006349 ₿0.0000084	-0.37	$856.54K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$427.28K ₿7.94	$3.79M	$856.54K ₿0
3945	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.15	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001616 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3947	Welshare Health Token WEL	$0.003485	11.64	$856.53K	$0.00375	$0.003012	$52.01K	$8.71M	$856.53K
3948	Moby MOBY	$0.02084 ₿0.000015	4.94	$852.56K ₿372.65	$0.02075 ₿0.000016	$0.01716 ₿0.000014	$52.41K ₿5.07	$2.07M ₿1.51K	$852.56K ₿372.65
3951	DOGC DOGC	$0.000008529	4.97	$845.86K	$0.000009569	$0.000008009	$47.01K	$845.86K	$845.86K
3953	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3954	QnA3.AI GPT	$0.00102 ₿0.0000075	-2.04	$848.36K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$220.17K ₿189.54	$1.02M ₿7.52K	$848.36K ₿850.76
3955	UFC Fan Token UFC	$0.3511 ₿0.000010	-22.05	$848.75K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.06 ₿0.01	$7.01M ₿205.24	$848.75K ₿92.32
3956	POWSCHE POWSCHE	$0.008486	-8.77	$851.5K	$0.009326	$0.008242	$141.17K	$851.5K	$851.5K
3957	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08623 ₿0.00000080	$0.06736 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3958	WeWay WWY	$0.0002041 ₿0.00000012	-0.18	$847.03K ₿420.69	$0.0002047 ₿0.00000013	$0.0001937 ₿0.00000011	$483.1K ₿78.68	$1.43M ₿836.17	$847.03K ₿420.69
3959	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01893 ₿0.00000017	$0.01825 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3960	Talent Protocol TALENT	$0.00586	-0.11	$848.18K	$0.005967	$0.005716	$412.26K	$3.44M	$848.18K
3962	Taurus TAURUS	$0.0008501	7.32	$850.13K	$0.0008492	$0.0007921	$545.83	$850.13K	$850.13K
3963	Carlo CARLO	$0.0008518	2.81	$851.85K	$0.0008794	$0.0007899	$5.81K	$851.85K	$851.85K
3964	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04628 ₿0.00000042	$0.04538 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3966	Husky Axax HUSKY	$0.000000009571 ₿0.0000000000013	1.63	$844.58K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$844.58K ₿116.44	$844.58K ₿116.44
3967	Shikoku SHIK	$0.00000000089 ₿0.000000000000027	3.75	$841.77K ₿25.68	$0.00000000089 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$436.54 ₿0.02	$841.77K ₿25.68	$841.77K ₿25.68
3968	Beni BENI	$0.0008491 ₿0.000000080	3.78	$842.04K ₿0	$0.0008488 ₿0.000000087	$0.0008049 ₿0.000000026	$436.92 ₿24.8	$842.04K ₿78.91	$842.04K ₿0
3969	Universal Basic Compute UBC	$0.0008487	4.07	$843.76K	$0.0008795	$0.0008155	$334.49K	$848.71K	$843.76K
3971	Factor FCTR	$0.05613 ₿0.0000015	1.33	$842.66K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.77K ₿0.19	$5.62M ₿152.63	$842.66K ₿22.9
3973	Weirdo WEIRDO	$0.00001216	6.51	$843.95K	$0.00001208	$0.00001122	$947.6	$843.95K	$843.95K
3974	Twin Protocol TWIN	$0.003216	2.65	$845.87K	$0.003648	$0.002988	$43.72K	$3.22M	$845.87K
3975	Hex Orange Address HOA	$0.005534 ₿0.00000043	-1.04	$840.73K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$1.96K ₿1.65	$840.73K ₿64.64	$840.73K ₿64.64
3976	Metal Dollar XMD	$1 ₿0.000014	-0.10	$840.57K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.97M ₿28.9	$840.57K	$840.57K ₿0
3977	Vidya VIDYA	$0.02046 ₿0.0000010	-9.86	$837.65K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.92K ₿4.91	$1.02M ₿52.3	$837.65K ₿43.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}