Pagina dei risultati 27 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	aBTC ABTC	$96,071	3.45	$308.17K	$96,343	$92,868	$12.54K	$261.09M	$308.17K
5405	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.18	$307.37K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$72.26 ₿10.6	$9.19M ₿128.33	$307.37K ₿102.26
5411	Neiro NEIRO	$0.0003064	3.04	$306.45K	$0.0003079	$0.0002965	$396.65K	$306.45K	$306.45K
5413	Sin City SIN	$0.000351 ₿0.00000012	3.67	$306.16K ₿81.6	$0.0003536 ₿0.00000013	$0.0003379 ₿0.00000012	$184.28K ₿17.4	$351.52K ₿127.51	$306.16K ₿81.6
5420	Wild Goat Coin WGC	$0.00007624	14.89	$305K	$0.00007681	$0.00006611	$2.81K	$305K	$305K
5423	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5424	99 Bitcoins 99BTC	$0.0000046	-1.59	$303.58K	$0.00000468	$0.0000046	$1.41	$303.58K	$303.58K
5425	Affyn FYN	$0.0007893 ₿0.0000010	8.73	$303.58K ₿365.29	$0.0008582 ₿0.0000011	$0.0007247 ₿0.0000010	$14.31K ₿14.86	$790.72K ₿1.04K	$303.58K ₿365.29
5426	Mendi Finance MENDI	$0.00769 ₿0.0000063	0.69	$303.57K ₿89.86	$0.007733 ₿0.0000076	$0.007637 ₿0.0000061	$410.14 ₿7.51	$769.03K ₿630.2	$303.57K ₿89.86
5430	Peepo PEPO	$0.000000724	6.02	$302.52K	$0.0000007247	$0.0000006804	$1.56K	$302.52K	$302.52K
5436	Linda LINDA	$0.00000312 ₿0.00000000057	0.96	$300.93K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$414.1 ₿1.47	$311.99K ₿57.11	$300.93K ₿54.18
5437	MoonEdge MOONED	$0.001499 ₿0.00000029	7.08	$299.84K ₿38.87	$0.0015 ₿0.00000029	$0.0014 ₿0.00000027	$4.43K ₿0.24	$299.84K ₿58.06	$299.84K ₿38.87
5440	Walter WALTER	$0.0003155	0.15	$299.36K	$0.0003998	$0.0001511	$33.17K	$299.36K	$299.36K
5442	Goose Finance EGG	$0.005543 ₿0.00000030	0.62	$299.26K ₿7.67	$0.005573 ₿0.00000030	$0.005497 ₿0.00000028	$12.48K ₿0.16	$299.29K ₿7.77	$299.26K ₿7.67
5444	Ecoin Finance ECOIN	$0.0009058 ₿0.000000021	1.10	$299.12K ₿6.93	$0.0009071 ₿0.000000021	$0.0008932 ₿0.000000021	$14.95 ₿0.01	$318.66K ₿7.59	$299.12K ₿6.93
5445	Shibwifhatcoin SHIB	$0.0002993 ₿0.000000034	-5.25	$298.96K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.52K ₿2.58	$298.96K ₿34.74	$298.96K ₿34.74
5446	Pancake Hunny HUNNY	$0.00395 ₿0.00000010	0.84	$298.85K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.83 ₿0	$394.98K ₿10.84	$298.85K ₿8.2
5448	Kitten Haimer KHAI	$0.005513 ₿0.000021	5.30	$298.81K ₿0	$0.00565 ₿0.000025	$0.005235 ₿0.000018	$1.04K ₿8.14	$298.81K ₿1.19K	$298.81K ₿0
5451	Dolos The Bully BULLY	$0.0003107	2.42	$298.56K	$0.0003134	$0.0002999	$154.36K	$298.56K	$298.56K
5452	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.64	$298.51K ₿89.74	$0.001109 ₿0.00000063	$0.00102 ₿0.00000059	$3K ₿0.98	$1.02M ₿604.58	$298.51K ₿89.74
5453	UniLend Finance UFT	$0.002982 ₿0.0000077	1.54	$298.21K ₿769.42	$0.005797 ₿0.0000079	$0.002936 ₿0.0000076	$30.05K ₿63.05	$298.21K ₿769.42	$298.21K ₿769.42
5454	Concentrator CTR	$0.2842 ₿0.000010	1.03	$297.83K ₿12.11	$1.02 ₿0.000010	$0.9997 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5456	BKOKFi BKOK	$0.07366	-0.75	$297.43K	$0.07433 ₿0.	$0.07353 ₿0.	$512.03 ₿0	$297.43K	$297.43K
5457	Mumu MUMU	$0.000000000435 ₿0.00000000000018	0.63	$297.41K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.35K ₿0.59	$297.41K ₿189.03	$297.41K ₿0
5458	STARS STARS	$0.0000074	18.51	$297.28K	$0.000007439	$0.00000625	$83.5K	$297.28K	$297.28K
5459	Elmo ELMO	$0.001026 ₿0.000000091	5.78	$297.11K ₿30.37	$0.001028 ₿0.000000096	$0.0009672 ₿0.000000090	$610.78 ₿0.1	$297.11K ₿28.55	$297.11K ₿30.37
5461	Ink INK	$0.0006378 ₿0.000000015	8.64	$295.89K ₿7.09	$0.0006698 ₿0.000000015	$0.0005642 ₿0.000000014	$12.59K ₿0.2	$637.81K	$295.89K ₿7.09
5462	IVPAY IVPAY	$0.0009966 ₿0.00000092	-1.65	$296.1K ₿0	$0.001014 ₿0.00000099	$0.0009897 ₿0.00000091	$94.81K ₿21.97	$996.64K ₿0.93	$296.1K ₿0
5469	Mode Bridged WBTC (Mode) WBTC	$95,631 ₿0.99	4.04	$294.75K ₿0	$95,993 ₿1.0021	$91,814 ₿0.98	$61.89 ₿0.44	$294.75K	$294.75K ₿0
5483	Wisdomise AI WSDM	$0.0006018	0.18	$293.57K	$0.0006026	$0.0005994	$523.06K	$601.74K	$293.57K
5484	Wanaka Farm WANA	$0.00169 ₿0.000000074	-0.14	$293.26K ₿11.48	$0.001702 ₿0.000000074	$0.00167 ₿0.000000072	$50.88 ₿0	$844.96K ₿37.38	$293.26K ₿11.48
5485	Aleph.im (Wormhole) ALEPH	$0.03686 ₿0.0000036	3.71	$293.11K ₿0	$0.03717 ₿0.0000044	$0.03546 ₿0.0000030	$6.93K ₿0.36	$293.11K	$293.11K ₿0
5488	AstroPepeX APX	$0.0000045 ₿0.0000000029	-7.15	$292.18K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$53.31K ₿26.93	$292.18K ₿189.99	$292.18K ₿189.99
5491	E4C E4C	$0.001829	-2.97	$291.03K	$0.00194	$0.001832	$18.12K	$1.84M	$291.03K
5492	EXPERT_MONEY EXPERT	$0.0004273	-2.02	$290.61K	$0.0004426	$0.0004258	$185.45K	$290.61K	$290.61K
5494	Pchain PI	$0.0002847 ₿0.000000057	1.45	$290.09K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$20.25K ₿0.25	$444.61K ₿89.63	$290.09K ₿58.12
5495	Onigiri Kitty OKY	$0.002719 ₿0.00000010	0.45	$290.26K ₿11.87	$0.002731 ₿0.00000011	$0.002681 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5500	Data Lake LAKE	$0.0001736 ₿0.00000033	-8.26	$289.05K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$21.16K ₿3.19	$434.15K ₿840.17	$289.05K ₿303.09
5501	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5507	Weirdo WEIRDO	$0.00000414	2.61	$287.67K	$0.00000423	$0.000004009	$550.66	$287.67K	$287.67K
5509	Hasbulla's Cat BARSIK	$0.0002879	18.08	$287.92K	$0.0002977	$0.0002433	$236.94K	$287.92K	$287.92K
5516	Gameswap GSWAP	$0.03262 ₿0.000013	4.49	$285.79K ₿114.3	$0.03262 ₿0.000013	$0.02806 ₿0.000012	$45.13K ₿1.7	$652.46K ₿260.94	$285.79K ₿114.3
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	0.72	$285.74K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.57K ₿0.33	$285.74K ₿46.39	$285.74K ₿46.39
5518	Xraders XR	$0.004978	-1.62	$285.68K	$0.005062	$0.004964	$891.42K	$497.9K	$285.68K
5519	Dark Frontiers DARK	$0.001326 ₿0.00000050	-0.24	$285.37K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.07K ₿1.36	$331.46K ₿125.91	$285.37K ₿99.33
5520	APY.vision VISION	$0.2141 ₿0.0000052	3.53	$285.23K ₿8.06	$0.2149 ₿0.0000054	$0.2052 ₿0.0000050	$38.62 ₿0	$339.09K ₿9.37	$285.23K ₿8.06
5521	Sphere Finance SPHERE	$0.00003714 ₿0.0000000077	-2.59	$284.89K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$55.66 ₿0.01	$332.89K ₿69.79	$284.89K ₿59.73
5525	Itheum ITHEUM	$0.0004691 ₿0.00000020	1.21	$284.25K ₿189.29	$0.0004798 ₿0.00000021	$0.00046 ₿0.00000020	$1.05 ₿0.98	$398.63K ₿207.44	$284.25K ₿189.29
5526	Let Him Cook $COOK	$0.0002824	-4.46	$284.19K	$0.0003172	$0.0002564	$1.01K	$284.19K	$284.19K
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5528	Taboo TABOO	$0.00002905 ₿0.000000041	0.22	$284.07K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$284.07K ₿412.74	$284.07K ₿412.74
5533	NerveNetwork NVT	$0.0006827 ₿0.00000025	-0.72	$283.6K ₿103.56	$0.0006938 ₿0.00000025	$0.0006728 ₿0.00000025	$4.88 ₿0	$1.43M ₿541.57	$283.6K ₿103.56
5535	NORMIE NORMIE	$0.0002912 ₿0.0000013	8.26	$283.49K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002681 ₿0.0000013	$1.92K ₿173.14	$283.49K ₿1.35K	$283.49K ₿1.35K
5537	Trava Finance TRAVA	$0.00006258 ₿0.000000010	-0.41	$282.67K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$66.3K ₿0	$312.92K ₿50.79	$282.67K ₿26.33
5539	0chain ZCN	$0.005835 ₿0.0000023	1.31	$282.24K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$168.65 ₿0.05	$2.33M ₿931.55	$282.24K ₿112.72
5549	Cairo Bank CBANK	$0.08676 ₿0.000020	0.35	$279.85K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$457.46 ₿0.12	$312.31K ₿73.13	$279.85K ₿0
5550	Changex CHANGE	$0.001381 ₿0.000000081	-0.44	$279.75K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.54K ₿32.65	$279.75K ₿16.53
5562	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	4.45	$277.76K	$0.000000000601	$0.000000000572	$141.97 ₿9.4	$277.76K ₿23.85	$277.76K
5563	PureFi UFI	$0.002968 ₿0.0000025	4.65	$277.34K ₿186.82	$0.003053 ₿0.0000027	$0.002836 ₿0.0000024	$219.51 ₿1.12	$296.73K ₿257.77	$277.34K ₿186.82
5572	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.29	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5574	Metamars MARS	$0.001218	-5.49	$276.15K	$0.001364	$0.001218	$904.89	$316.86K	$276.15K
5578	SEED SEED	$0.01377 ₿0.0000030	5.24	$275.56K ₿60.98	$0.01394 ₿0.0000034	$0.01298 ₿0.0000015	$461.33 ₿4.22	$275.56K ₿60.98	$275.56K ₿60.98
5579	Wrapped Energi WNRG	$0.02071 ₿0.0000023	1.02	$275.22K ₿0	$0.02072 ₿0.0000024	$0.01999 ₿0.0000023	$4.97K ₿0.02	$274.87K	$275.22K ₿0
5582	Linear LINA	$0.0000275 ₿0.00000018	45.36	$274.99K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001891 ₿0.00000018	$974.51 ₿133.06	$275.09K ₿1.89K	$274.99K ₿1.15K
5583	HAMI $HAMI	$0.0002759 ₿0.000000069	0.02	$274.95K ₿0	$0.0002805 ₿0.000000080	$0.0002718 ₿0.000000060	$52.85K ₿4.45	$274.95K	$274.95K ₿0
5585	Verida Token VDA	$0.0008035	4.38	$274.32K	$0.0009691	$0.000526	$17.32K	$803.6K	$274.32K
5587	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5588	BetSwirl BETS	$0.0001103 ₿0.000000010	2.97	$274.03K ₿50.73	$0.0001115 ₿0.000000010	$0.0001067 ₿0.000000010	$1.15K ₿0.1	$715.55K ₿75.51	$274.03K ₿50.73
5589	Winkies WNK	$0.00004236 ₿0.0000000088	-1.79	$273.99K ₿45.6	$0.00004323 ₿0.0000000090	$0.0000423 ₿0.0000000085	$228.66 ₿0.5	$273.99K ₿58.32	$273.99K ₿45.6
5592	Possum PSM	$0.00004551 ₿0.000000013	1.35	$273.21K ₿0	$0.00004559 ₿0.000000014	$0.00004486 ₿0.000000013	$1.8K ₿0.13	$455.35K ₿139.49	$273.21K ₿0
5593	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5594	Looby by Stephen Bliss LOOBY	$0.0002878	5.47	$272.92K	$0.0002914	$0.0002722	$113.1	$286.37K	$272.92K
5595	Mind MND	$0.002812 ₿0.0000017	-7.57	$272.83K ₿174.68	$0.003139 ₿0.0000020	$0.002747 ₿0.0000017	$57.37K ₿1.47	$281.28K ₿179.43	$272.83K ₿174.68
5597	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.42 ₿0.00026	$24.56 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5599	Speedy SPEEDY	$0.0002763	9.27	$271.73K	$0.0002782	$0.0002481	$115.57K	$271.73K	$271.73K
5600	AIT Protocol AIT	$0.000917 ₿0.0000068	-35.28	$271.71K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.72K ₿8.26	$272.92K ₿6.82K	$271.71K ₿570.83
5603	ELYFI ELFI	$0.005327 ₿0.00000020	1.89	$270.96K ₿10.64	$0.005395 ₿0.	$0.005207 ₿0.	$369.61 ₿0	$532.25K ₿20.9	$270.96K ₿10.64
5604	DRIP $DRIP	$0.004071	8.56	$270.9K	$0.004098	$0.003736	$785.17	$270.9K	$270.9K
5606	Gondola GONDOLA	$0.0000006424	9.50	$270.31K	$0.0000006457	$0.0000005846	$1.56K	$270.31K	$270.31K
5608	Hund HUND	$0.0006747 ₿0.00000031	3.25	$269.89K ₿0	$0.0006815 ₿0.00000033	$0.0006524 ₿0.00000029	$70.41K ₿6.78	$269.89K ₿79.19	$269.89K ₿0
5609	NOTAI NOTAI	$0.000002789	-2.29	$269.76K	$0.000002939	$0.00000273	$22.04K	$283.95K	$269.76K
5614	LandX Governance Token LNDX	$0.0203 ₿0.000031	-1.56	$268.03K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$85.29K ₿11.52	$1.42M ₿2.07K	$268.03K ₿213.47
5615	IXO IXO	$0.003089 ₿0.0000010	1.36	$267.99K ₿92.93	$0.003208 ₿0.0000011	$0.003048 ₿0.00000098	$25.03 ₿0.07	$390.58K ₿135.43	$267.99K ₿92.93
5617	STFX STFX	$0.0004108 ₿0.00000089	2,990.15	$267.13K ₿552.1	$0.0004116 ₿0.00000090	$0.00001326 ₿0.00000085	$86.96 ₿0.95	$365.14K ₿886.01	$267.13K ₿552.1
5619	Pillar PLR	$0.001027 ₿0.000000076	3.50	$266.23K ₿19.91	$0.001042 ₿0.000000084	$0.0009832 ₿0.000000076	$1.45K ₿0.01	$821.22K ₿61.41	$266.23K ₿19.91
5620	Cryowar CWAR	$0.0008849 ₿0.00000039	-6.96	$266.21K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.87K ₿0.9	$883.36K ₿392.34	$266.21K ₿104.72
5621	Hex Orange Address HOA	$0.001771 ₿0.00000043	1.72	$266.09K ₿64.64	$0.001813 ₿0.00000043	$0.001697 ₿0.00000039	$790.08 ₿1.65	$266.09K ₿64.64	$266.09K ₿64.64
5629	Alaska Gold Rush CARAT	$0.0002985 ₿0.00000014	0.41	$264.83K ₿39.77	$0.000311 ₿0.00000015	$0.0002938 ₿0.00000013	$12.48K ₿0.86	$271.82K ₿131.44	$264.83K ₿39.77
5631	GemLink GLINK	$0.002345 ₿0.00000021	-3.50	$264.06K ₿18.23	$0.002545 ₿0.00000023	$0.002321 ₿0.00000021	$147.11 ₿0	$375.3K ₿34.09	$264.06K ₿18.23
5632	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8526 ₿0.0000087	$0.798 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5636	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3186 ₿0.0000032	$0.2894 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5643	TAGGR TAGGR	$0.8349 ₿0.00013	8.54	$262.14K ₿0	$0.8275 ₿0.00014	$0.7644 ₿0.00012	$266.3 ₿0.19	$268.69K ₿28.46	$262.14K ₿0
5647	Gluteus Maximus by Virtuals GLUTEU	$0.0002616	2.60	$261.62K	$0.0002774	$0.0002534	$52.08K	$261.62K	$261.62K
5652	BVM BVM	$0.0105 ₿0.000068	-0.39	$260.6K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.31 ₿123.37	$1.05M ₿7.06K	$260.6K ₿0
5653	Engines of Fury FURY	$0.004466	-7.81	$260.56K	$0.004878 ₿0.	$0.004428 ₿0.	$53.71K ₿0	$531.44K	$260.56K
5657	Lybra LBR	$0.006119 ₿0.0000052	-19.49	$259.28K ₿202.9	$0.007689 ₿0.0000055	$0.005971 ₿0.0000051	$16.26K ₿27.95	$567.51K ₿304.75	$259.28K ₿202.9
5658	Daku DAKU	$0.0004299	1.97	$259.24K	$0.000444	$0.0004213	$1.48K	$259.24K	$259.24K
5662	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5668	Darwinia Commitment Token KTON	$1.72 ₿0.000061	2.02	$257.94K ₿7.86	$1.77 ₿0.000063	$1.66 ₿0.000059	$13.05K ₿0.27	$257.94K ₿7.86	$257.94K ₿7.86
5669	WOOF Token WOOF	$0.0000144 ₿0.0000000016	-2.32	$257.38K ₿29.01	$0.00001503 ₿0.0000000017	$0.00001411 ₿0.0000000015	$1.57K ₿0.23	$257.38K ₿29.01	$257.38K ₿29.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}