Pagina dei risultati 27 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	SpunkySDX SSDX	$0.00000229	1.77	$1.14M	$0.000002309	$0.0000022	$65.53K	$1.14M	$1.14M
3185	ADAPad ADAPAD	$0.003065 ₿0.00000012	-3.50	$1.14M ₿47.36	$0.00318 ₿0.00000013	$0.003065 ₿0.00000012	$311.02 ₿0.28	$1.14M ₿47.36	$1.14M ₿47.36
3186	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,604	-1.52	$1.14M	$84,124	$82,389	$4.14K	$1.14M	$1.14M
3187	EverGrowCoin EGC	$0.000000002453 ₿0.0000000000016	-0.65	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	Help HELP	$12.48	-0.86	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3191	FAME AI FMC	$0.0004356 ₿0.000000015	-2.07	$1.13M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.32K ₿0.59	$4.36M ₿156.01	$1.13M ₿40.56
3192	MusmeCoin MSM	$0.005662	-1.20	$1.13M	$0.006983	$0.005626	$190.18K	$14.72M	$1.13M
3193	TN100x TN100X	$0.0001807 ₿0.000000035	2.20	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.72K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3194	StarryNift SNIFT	$0.007278	-1.69	$1.13M	$0.007417	$0.007239	$483.98K	$7.28M	$1.13M
3195	Blockchain Brawlers BRWL	$0.001133 ₿0.00000014	3.80	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$54.16K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3196	ASX Capital ASX	$0.1635 ₿0.0000038	-1.29	$1.13M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$493.47 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3198	Sugar Boy SUGAR	$0.001125	-1.19	$1.13M	$0.00114	$0.001124	$15.42K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2423 ₿0.0000029	$0.2282 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3202	PsyDAO PSY	$0.03028	2.32	$1.12M	$0.03041	$0.02935	$1.8K	$3.1M	$1.12M
3203	Kommunitas KOM	$0.0006753 ₿0.000000040	-2.55	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$34.14K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3204	Reflexer Ungovernance Token FLX	$1.33 ₿0.00010	-20.01	$1.12M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$81.89K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3208	Floppa Cat FLOPPA	$0.001115	-9.96	$1.12M	$0.001243	$0.001115	$4.63K	$1.12M	$1.12M
3210	Toad (SOL) $TOAD	$0.000000002635	-9.01	$1.11M	$0.000000003065	$0.000000002608	$27.41K	$1.11M	$1.11M
3211	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.36	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$259.91K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3216	Any Inu AI	$0.00000265 ₿0.00000000056	-2.97	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.91K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3217	Ramses Exchange RAM	$0.007459 ₿0.0000022	-2.14	$1.11M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.5K ₿8.09	$6.01M ₿1.05K	$1.11M ₿123.89
3219	Common Wealth WLTH	$0.00287	3.49	$1.11M	$0.002944	$0.002731	$84.7K	$2.83M	$1.11M
3221	Roundtable RTB	$0.002023 ₿0.00000022	0.05	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3222	Media Licensing Token MLT	$0.007614 ₿0.0000027	-6.13	$1.12M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$41.77K ₿21.95	$1.52M ₿550.61	$1.12M ₿403.05
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.04	$1.1M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.89K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	DNA DNA	$0.000000000026	-12.53	$1.1M	$0.00000000003	$0.000000000026	$200.28K	$1.1M	$1.1M
3226	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3227	Fuzion FUZN	$0.006285 ₿0.00000050	8.71	$1.1M ₿0	$0.006289 ₿0.00000051	$0.005742 ₿0.00000049	$434.42 ₿0.08	$1.1M ₿88.08	$1.1M ₿0
3228	Merit Circle MC	$0.09219 ₿0.000044	5.14	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.08756 ₿0.000042	$1.8K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3229	Winkies WNK	$0.0001681 ₿0.0000000088	0.15	$1.09M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.33K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3230	The Last Play RETIRE	$0.001096	-8.23	$1.1M	$0.001392	$0.001026	$172.66K	$1.1M	$1.1M
3231	Gen Z Quant QUANT	$0.001084	-5.44	$1.08M	$0.001168	$0.001025	$19.16K	$1.08M	$1.08M
3232	Stride Staked DYDX STDYDX	$0.6776 ₿0.000042	-2.94	$1.1M ₿0	$0.6999 ₿0.000044	$0.6776 ₿0.000040	$10.02 ₿1.03	$1.1M	$1.1M ₿0
3234	MELD [OLD] MELD	$0.0007384 ₿0.00000024	0.22	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3235	AI INU AIINU	$0.002508 ₿0.00000015	-2.41	$1.09M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$129.66 ₿14.38	$2.51M	$1.09M ₿0
3237	Black Dragon BLACKDRAGON	$0.00000001406 ₿0.0000000000014	-3.21	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.31K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3238	Cardstack CARD	$0.0003668 ₿0.000000010	2.64	$1.09M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.94K ₿0.57	$2.19M ₿64.58	$1.09M ₿32.28
3239	FUSION FSN	$0.01391 ₿0.0000026	0.20	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01381 ₿0.0000024	$66.71K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3240	Wecan WECAN	$0.0006306 ₿0.000000057	-0.33	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$429.78 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3241	HUG HUG	$0.00001362 ₿0.0000000013	-2.50	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$338.57 ₿0.21	$1.36M ₿133.79	$1.08M ₿0
3242	RWAX RWAX	$0.0662	-2.12	$1.08M	$0.06773	$0.06553	$916	$3.31M	$1.08M
3243	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03565 ₿0.00000042	$0.03496 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3244	Grumpy Cat Coin GRUMPY	$0.0001146	-21.51	$1.08M	$0.000169	$0.0001142	$43.69K	$1.08M	$1.08M
3248	SophiaVerse SOPH	$0.004114 ₿0.0000011	0.99	$1.07M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$22.71K ₿1.22	$4.12M ₿1.15K	$1.07M ₿235.45
3250	Crypto-AI-Robo CAIR	$0.001205 ₿0.0000000058	-23.69	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$723.18K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3251	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.36	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$462.99K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3252	iCommunity ICOM	$0.01771 ₿0.00000017	8.27	$1.07M ₿0	$0.01771 ₿0.00000018	$0.0163 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3253	Sora Validator Token VAL	$0.01808 ₿0.0000069	7.75	$1.06M ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$25.84K ₿0.82	$1.81M ₿695.25	$1.06M ₿486.34
3255	Crash On Base CRASH	$0.001106	-3.57	$1.06M	$0.001155	$0.001102	$1.59K	$1.06M	$1.06M
3256	Crowny Token CRWNY	$0.001514 ₿0.00000012	-1.43	$1.06M ₿83.28	$0.001541 ₿0.00000012	$0.001514 ₿0.00000011	$744.57 ₿0.05	$1.24M ₿96.65	$1.06M ₿83.28
3257	Hemule HEMULE	$0.001083 ₿0.00000025	6.02	$1.06M ₿247.6	$0.001098 ₿0.00000026	$0.0009978 ₿0.00000022	$316.66K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3259	Kryptokrona XKR	$0.00173 ₿0.000000064	3.61	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.59K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3260	BLOCX. BLOCX	$0.009532 ₿0.0000019	-2.54	$1.05M ₿123.31	$0.009811 ₿0.0000019	$0.009305 ₿0.0000018	$187.91K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3261	TON FISH MEMECOIN FISH	$0.000000003507 ₿0.0000000000013	-6.01	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.92K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3263	Universal Basic Compute UBC	$0.00106	-5.67	$1.05M	$0.001132	$0.001037	$352.26K	$1.06M	$1.05M
3264	Ring AI RING	$0.01051 ₿0.0000045	-2.37	$1.05M ₿0	$0.01078 ₿0.0000062	$0.01051 ₿0.0000038	$3.23K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3266	Everton Fan Token EFC	$0.2065 ₿0.000020	-2.51	$1.05M ₿85.94	$0.2137 ₿0.000021	$0.2056 ₿0.000018	$103K ₿19.12	$2.07M ₿206.38	$1.05M ₿85.94
3267	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.2 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Baby BNB BABYBNB	$0.00105	9.44	$1.05M	$0.001174	$0.0009274	$135.76K	$1.05M	$1.05M
3269	Bondly BONDLY	$0.001066 ₿0.000000069	0.08	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.69K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3271	MAGA: Fight for Trump TRUMPCOIN	$0.00106	2.07	$1.06M	$0.001107	$0.001039	$5.69K	$1.06M	$1.06M
3273	holoride RIDE	$0.001192 ₿0.00000019	-2.63	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.81K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3275	Tardi TARDI	$0.001041	-3.54	$1.04M	$0.001086	$0.001028	$2.24K	$1.04M	$1.04M
3276	Prism PRISM	$0.0005668 ₿0.000000051	0.35	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.42K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3277	Libre LIBRE	$0.0003428 ₿0.000000015	-0.38	$1.04M ₿33.18	$0.0003441 ₿0.000000015	$0.0003416 ₿0.000000015	$25.55K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3278	NAMI Protocol NAMI	$0.01257	-0.95	$1.04M	$0.0127	$0.01255	$149.89	$1.26M	$1.04M
3279	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02398 ₿0.00000028	$0.01112 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3280	SatoshiVM SAVM	$0.1408 ₿0.00010	-1.19	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$66.78K ₿82.72	$2.97M ₿2.13K	$1.04M ₿747.11
3281	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3282	Step Staked SOL STEPSOL	$208.72	-1.34	$1.04M	$212.3	$207.44	$297.84K	$1.04M	$1.04M
3283	dotmoovs MOOV	$0.001035 ₿0.00000012	-2.36	$1.04M ₿120.88	$0.001077 ₿0.00000012	$0.001015 ₿0.00000011	$316.71K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3285	apM Coin APM	$0.00286 ₿0.00000011	1.80	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002797 ₿0.00000011	$235.35K ₿11.98	$5.18M ₿208.59	$1.04M ₿41.65
3286	Envision Labs VIS	$0.01877	-3.17	$1.04M	$0.01944	$0.01872	$460.39	$1.88M	$1.04M
3287	ORC ORC	$0.001027	-4.79	$1.03M	$0.001094	$0.0009971	$4.36K	$1.03M	$1.03M
3288	Cogito Finance CGV	$0.008723 ₿0.0000023	1.61	$1.03M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.26K ₿4.29	$8.73M ₿2.37K	$1.03M ₿221.82
3291	ZooKeeper ZOO	$0.002181 ₿0.000000083	11.03	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001906 ₿0.000000078	$10.54K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3292	AS Monaco Fan Token ASM	$0.2517 ₿0.000021	-5.60	$1.03M ₿30.96	$0.2698 ₿0.000023	$0.2526 ₿0.000019	$121.55K ₿29.76	$2.52M ₿212.62	$1.03M ₿30.96
3293	PKT PKT	$0.0002953 ₿0.000000050	-0.99	$1.03M ₿218.24	$0.0003016 ₿0.000000056	$0.0002935 ₿0.000000048	$132.88 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3295	Acquire.Fi ACQ	$0.003522 ₿0.00000047	3.43	$1.02M ₿133.17	$0.003525 ₿0.00000049	$0.003372 ₿0.00000043	$131.64K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3297	AshSwap ASH	$0.002581 ₿0.00000050	-4.79	$1.02M ₿137.44	$0.002722 ₿0.00000052	$0.002568 ₿0.00000050	$8.13K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3302	believe in something DTF	$0.001018	0.44	$1.02M	$0.001044	$0.0009876	$403.6K	$1.02M	$1.02M
3303	Yaku YAKU	$0.002047 ₿0.00000031	0.26	$1.01M ₿27.28	$0.002229 ₿0.00000036	$0.00204 ₿0.00000031	$232.45 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00198 ₿0.000000023	$0.001441 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	OneFinity ONE	$0.03994 ₿0.0000058	-5.94	$1.01M ₿116.62	$0.04385 ₿0.0000064	$0.0399 ₿0.0000058	$6K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3306	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001834 ₿0.0000000022	$0.0001786 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3308	Department of Gov Efficiency DOGE	$0.1015	-0.85	$994.63K	$0.1032	$0.09894	$161.74K	$994.63K	$994.63K
3309	OpenANX OAX	$0.018 ₿0.0000044	-6.85	$1M ₿247.92	$0.01994 ₿0.0000047	$0.01799 ₿0.0000036	$43.76K ₿271.58	$1.8M ₿444.36	$1M ₿247.92
3310	Dither DITH	$0.01002 ₿0.0000022	-3.36	$1M ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$9.16K ₿0.29	$1M ₿219.04	$1M ₿0
3312	SelfieDogCoin SELFIE	$0.001	-3.66	$999.92K	$0.001039	$0.0009401	$43.13K	$999.92K	$999.92K
3315	Synk SYNK	$0.009959	9.76	$996.22K	$0.01009	$0.008152	$45.98K	$996.22K	$996.22K
3317	OraiDEX ORAIX	$0.001349 ₿0.00000025	-2.84	$727.16K ₿110.94	$0.001394 ₿0.00000025	$0.001333 ₿0.00000024	$38.63K ₿3.69	$994.77K ₿187.87	$727.16K ₿110.94
3319	Planq PLQ	$0.007215 ₿0.00000082	2.42	$994.58K ₿75.32	$0.007217 ₿0.00000085	$0.006847 ₿0.00000080	$432.34 ₿1.52	$996.27K ₿106.78	$994.58K ₿75.32
3321	MultiVAC MTV	$0.0002882 ₿0.000000022	-1.54	$997.27K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$184.85K ₿2.24	$2.88M ₿227.97	$997.27K ₿78.87
3322	POWSCHE POWSCHE	$0.009729	-2.47	$971.87K	$0.00999	$0.009686	$128.06K	$971.87K	$971.87K
3324	Talent Protocol TALENT	$0.008471	-0.06	$990.23K	$0.008495	$0.008327	$62.69K	$4.98M	$990.23K
3325	Whales Market WHALES	$0.03793 ₿0.000025	-0.13	$983.51K ₿532.49	$0.04096 ₿0.000027	$0.036 ₿0.000020	$36.03K ₿87.88	$3.78M ₿2.51K	$983.51K ₿532.49
3326	Astrovault AXV	$0.01172 ₿0.0000023	-2.73	$988.12K ₿40.09	$0.01207 ₿0.0000023	$0.01164 ₿0.0000022	$7.48K ₿0.77	$2.55M ₿495.34	$988.12K ₿40.09
3327	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3330	Notional Finance NOTE	$0.02094 ₿0.0000024	-2.55	$985.16K ₿115.19	$0.02167 ₿0.0000024	$0.01998 ₿0.0000023	$1.9K ₿0.08	$2.06M ₿244.48	$985.16K ₿115.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}