Pagina dei risultati 27 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3358	VEE VEE	$0.0002173	6.12	$1.3M	$0.0002224	$0.0002046	$6.55K	$1.3M	$1.3M
3359	Vidya VIDYA	$0.03045 ₿0.0000010	5.86	$1.31M ₿43.26	$0.0348 ₿0.0000010	$0.02877 ₿0.0000010	$28.05K ₿4.91	$1.53M ₿52.3	$1.31M ₿43.26
3360	DeFi Land DFL	$0.0001815 ₿0.000000024	0.11	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$27.04K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3361	Bullieverse BULL	$0.001521 ₿0.00000016	0.19	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$122.46K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3362	Maia MAIA	$4.11 ₿0.00041	9.34	$1.3M ₿0	$4.17 ₿0.00073	$3.75 ₿0.00040	$434.26 ₿33.96	$1.3M ₿74.3	$1.3M ₿0
3363	Pepoclown HONK	$0.000000003073	0.45	$1.29M	$0.000000003239	$0.00000000305	$2.77K	$1.29M	$1.29M
3364	Tetsuo Coin TETSUO	$0.001293	2.04	$1.29M	$0.001349	$0.00122	$223.83K	$1.29M	$1.29M
3365	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3367	Orange ORNJ	$0.01423 ₿0.0000080	0.14	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.01417 ₿0.0000079	$879.7K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3368	StarryNift SNIFT	$0.0084	1.67	$1.29M	$0.008442	$0.008212	$566.33K	$8.4M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1614 ₿0.0000015	$0.1329 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Globiance Exchange GBEX	$0.000000003491 ₿0.00000000000068	1.67	$1.29M ₿251.69	$0.000000003625 ₿0.00000000000068	$0.00000000324 ₿0.00000000000066	$2.79K ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3371	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	2.01	$1.29M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$1.6 ₿0	$2.34M ₿43.49	$1.29M ₿23.92
3372	Lynex LYNX	$0.01684 ₿0.0000052	6.85	$1.29M ₿142.56	$0.01688 ₿0.0000059	$0.01569 ₿0.0000050	$96.18K ₿6.29	$5.11M ₿702.48	$1.29M ₿142.56
3373	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3374	Anzen Finance ANZ	$0.001509	25.58	$1.29M	$0.001515	$0.001176	$11.7K	$15.11M	$1.29M
3377	Musk It MUSKIT	$0.001275	10.46	$1.28M	$0.001316	$0.001146	$116.18K	$1.28M	$1.28M
3378	Wing Finance WING	$0.2554 ₿0.00011	-0.37	$1.28M ₿478.51	$0.2574 ₿0.00012	$0.253 ₿0.00011	$164.08K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1031 ₿0.00000097	$0.09819 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Circuits of Value COVAL	$0.0007151 ₿0.00000043	-3.00	$1.28M ₿757.21	$0.0007378 ₿0.00000045	$0.0006968 ₿0.00000042	$31.02K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002943 ₿0.0000000027	$0.0001881 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Merit Circle MC	$0.1071 ₿0.000044	-0.34	$1.28M ₿1.12K	$0.1125 ₿0.000045	$0.09579 ₿0.000042	$2.12K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3384	Welshare Health Token WEL	$0.005184	-8.21	$1.28M	$0.006092	$0.004977	$42.09K	$13.04M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	ProximaX XPX	$0.0001963 ₿0.000000016	1.62	$1.27M ₿106.45	$0.0001975 ₿0.000000017	$0.0001923 ₿0.000000015	$74.26 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3387	Gluteus Maximus by Virtuals GLUTEU	$0.00127	3.59	$1.27M	$0.001309	$0.001207	$66.39K	$1.27M	$1.27M
3389	PirateCash PIRATE	$0.01974 ₿0.00000036	0.66	$1.27M ₿20.99	$0.01976 ₿0.00000036	$0.01957 ₿0.00000035	$50.75K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3390	COCOS BCX COMBO	$0.01538 ₿0.000013	12.35	$1.27M ₿987.06	$0.0166 ₿0.000014	$0.01367 ₿0.000013	$668.48K ₿56.38	$1.54M ₿1.39K	$1.27M ₿987.06
3391	Imaginary Ones BUBBLE	$0.0009076	1.76	$1.27M	$0.0009842	$0.0008919	$138.73K	$9.08M	$1.27M
3392	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3394	Tokenomy TEN	$0.01094 ₿0.00000017	2.31	$1.26M ₿18.85	$0.01098 ₿0.00000018	$0.01069 ₿0.00000011	$987.2 ₿3.09	$2.19M ₿32.65	$1.26M ₿18.85
3395	PureFi UFI	$0.01351 ₿0.0000025	-5.45	$1.27M ₿186.82	$0.01432 ₿0.0000027	$0.01339 ₿0.0000024	$2.07K ₿1.12	$1.35M ₿257.77	$1.27M ₿186.82
3396	Tower TOWER	$0.0005613 ₿0.00000016	11.65	$1.26M ₿206.34	$0.000599 ₿0.00000019	$0.0005027 ₿0.00000015	$213.54K ₿14.49	$5.62M ₿1.63K	$1.26M ₿206.34
3400	3SPACE ART PACE	$0.01905 ₿0.00000048	-4.27	$1.26M ₿0	$0.01991 ₿0.00000050	$0.01884 ₿0.00000047	$24.95K ₿2.49	$1.91M	$1.26M ₿0
3401	Spacemesh $SMH	$0.01748 ₿0.000048	-22.56	$1.26M ₿0	$0.02257 ₿0.000050	$0.01636 ₿0.000046	$989.72K ₿10.88	$1.26M	$1.26M ₿0
3403	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02847 ₿0.00000026	$0.02638 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3404	PIZA (Ordinals) PIZA	$0.05968 ₿0.0000069	-7.98	$1.25M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$226.83K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3405	Tomb TOMB	$0.004091 ₿0.00000015	-0.56	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$28.62 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3409	DSLA DSLA	$0.0002239 ₿0.000000010	1.21	$1.25M ₿58.8	$0.0002332 ₿0.000000011	$0.0002127 ₿0.000000010	$127.9K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3412	RIKO RIKO	$0.002168	1.93	$1.24M	$0.002171	$0.00209	$71.96K	$2.16M	$1.24M
3413	SAYCOIN SAY	$0.0009394	-2.68	$1.28M	$0.0009917	$0.0009431	$29.64K	$4.82M	$1.28M
3414	Kommunitas KOM	$0.0007493 ₿0.000000040	1.90	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007291 ₿0.000000039	$130.01K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3415	Pepe on SOL PEPE	$0.001243	4.85	$1.24M	$0.001284	$0.00118	$40.83K	$1.24M	$1.24M
3416	Uniswap Protocol UNI	$0.001244 ₿0.00022	10.57	$1.24M ₿5.54K	$0.001266 ₿0.	$0.001053 ₿0.	$32K ₿0	$1.24M	$1.24M ₿5.54K
3417	Hund HUND	$0.003113 ₿0.00000031	-9.59	$1.25M ₿0	$0.003443 ₿0.00000033	$0.002984 ₿0.00000029	$2.62M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3418	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	2.01	$1.24M ₿19.97	$0.00002254	$0.00002197	$13.95 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	Talis Protocol TALIS	$0.003159 ₿0.00000030	2.16	$1.24M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$428.19 ₿0.33	$3.16M ₿309.24	$1.24M ₿46.99
3420	Kava Lend HARD	$0.009211 ₿0.0000035	5.05	$1.24M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$426.4K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3422	Alchemist MIST	$0.4964 ₿0.000016	7.01	$1.24M ₿36.57	$0.5036 ₿0.000016	$0.4625 ₿0.000016	$236.06 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3423	aura AURA	$0.001286	1.87	$1.24M	$0.001338	$0.001203	$54.8K	$1.24M	$1.24M
3424	Manifold Finance FOLD	$0.6492 ₿0.00037	4.27	$1.24M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.74K ₿4.33	$1.3M ₿757.57	$1.24M ₿646.56
3428	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	3.54	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.29 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3429	r/FortNiteBR Bricks BRICK	$0.01931 ₿0.0000023	5.97	$1.24M ₿153.31	$0.02047 ₿0.0000024	$0.01814 ₿0.0000022	$28.4K ₿1.21	$1.24M ₿153.31	$1.24M ₿153.31
3430	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3432	Stryke SYK	$0.0341 ₿0.0000058	0.95	$1.23M ₿0	$0.03431 ₿0.0000060	$0.03372 ₿0.0000057	$3.04K ₿0.87	$1.23M	$1.23M ₿0
3433	Lossless LSS	$0.01793 ₿0.0000032	-4.08	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01769 ₿0.0000031	$41.14K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3434	MCH Coin MCHC	$0.03348 ₿0.0000012	1.64	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03274 ₿0.0000012	$4.56K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3435	NOTAI NOTAI	$0.00001291	-3.00	$1.23M	$0.00001364	$0.00001263	$518.78K	$1.29M	$1.23M
3436	Buz Economy BUZ	$0.0818	-1.15	$1.23M	$0.08308	$0.08146	$19.76K	$1.23M	$1.23M
3437	LOAFCAT LOAFCAT	$0.00001233	1.11	$1.23M	$0.00001279	$0.00001186	$2.99K	$1.23M	$1.23M
3439	dotmoovs MOOV	$0.001226 ₿0.00000012	5.71	$1.23M ₿120.88	$0.001237 ₿0.00000012	$0.001155 ₿0.00000011	$212.05K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3441	PIP PIP	$0.00325 ₿0.0000019	-1.31	$1.23M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$89.97K ₿2.1	$3.26M ₿2K	$1.23M ₿364.54
3442	WOZX WOZX	$0.001976 ₿0.00000010	1.00	$1.22M ₿64.05	$0.001975 ₿0.00000010	$0.001918 ₿0.000000098	$27.03K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3444	rETH2 RETH2	$2,500.1 ₿0.050	4.77	$1.22M ₿45.49	$2,529.87 ₿0.050	$2,373.92 ₿0.050	$3.37 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3445	Arkreen Token AKRE	$0.0002129 ₿0.000000072	4.88	$1.22M ₿0	$0.0002145 ₿0.000000079	$0.0001988 ₿0.000000070	$1.66K ₿0.83	$2.13M ₿1.82	$1.22M ₿0
3449	Beni BENI	$0.001219 ₿0.000000080	8.65	$1.21M ₿0	$0.001235 ₿0.000000087	$0.001114 ₿0.000000026	$2.97K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,361	2.27	$1.21M	$106,407	$101,478	$18.12K	$1.21M	$1.21M
3451	DrPepe.ai BRYAN	$0.000000001358	4.87	$1.21M	$0.000000001376	$0.000000001279	$9.47K	$1.21M	$1.21M
3452	21.co Wrapped BTC 21BTC	$105,218	3.66	$1.21M	$106,639	$101,361	$80.25K	$1.21M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	COFFEE COFE	$0.0001506	1.06	$1.21M	$0.0001509	$0.0001445	$171.68	$1.21M	$1.21M
3456	Xraders XR	$0.03341	-1.71	$1.2M	$0.03404	$0.03327	$989.15K	$3.34M	$1.2M
3460	Donut DONUT	$0.005398 ₿0.00000025	5.59	$1.2M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$2.4K ₿0.23	$1.23M ₿57.33	$1.2M ₿57.33
3463	FU FU	$0.000006759	0.31	$1.2M	$0.00000681	$0.000006649	$825.62	$1.2M	$1.2M
3464	SENATE SENATE	$0.009345 ₿0.0000016	2.60	$1.2M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.82K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3465	Jarvis JARVIS	$0.0285 ₿0.0000014	0.02	$1.2M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$91.89 ₿0.04	$1.2M	$1.2M ₿0
3467	Hot Cross HOTCROSS	$0.01071 ₿0.00000015	1.95	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.01049 ₿0.00000014	$130.07K ₿3.28	$5.36M ₿77.48	$1.19M ₿17.28
3470	POPDOG POPDOG	$0.0012 ₿0.000000021	-0.77	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$146.17K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3471	HAVAH HVH	$0.001224 ₿0.00000037	-0.39	$1.19M ₿367.78	$0.001229 ₿0.00000039	$0.001214 ₿0.00000036	$44.63K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3472	FUSION FSN	$0.01528 ₿0.0000026	-1.83	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$82.93K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3474	WeWay WWY	$0.0002888 ₿0.00000012	22.34	$1.19M ₿420.69	$0.0003038 ₿0.00000013	$0.000233 ₿0.00000011	$519.33K ₿78.68	$2.02M ₿836.17	$1.19M ₿420.69
3475	AS Monaco Fan Token ASM	$0.2701 ₿0.000021	-0.94	$1.19M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$98.27K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005284 ₿0.000000050	$0.005072 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Engines of Fury FURY	$0.02444	-6.28	$1.18M	$0.02608 ₿0.	$0.02389 ₿0.	$487.28K ₿0	$2.9M	$1.18M
3479	Probit Token PROB	$0.04291 ₿0.0000015	-7.72	$1.19M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$59.32K ₿0.6	$8.15M ₿296.65	$1.19M ₿43.15
3480	Salvator Mundi MUNDI	$0.001187	-9.72	$1.19M	$0.001319	$0.001156	$17.38K	$1.19M	$1.19M
3482	Gora GORA	$0.0312 ₿0.0000075	3.32	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$2.85K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3483	AssetMantle MNTL	$0.000544 ₿0.000000039	17.76	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004571 ₿0.000000036	$17.04K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3484	AshSwap ASH	$0.002962 ₿0.00000050	1.59	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002855 ₿0.00000050	$4K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3485	LUCA LUCA	$0.7892 ₿0.000012	1.90	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$250.26K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3486	Redacted BTRFLY	$50.29 ₿0.0038	-2.76	$1.18M ₿1.12K	$51.82 ₿0.0040	$47.49 ₿0.0038	$130.29 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3487	Polytrader by Virtuals POLY	$0.00118	-3.21	$1.21M	$0.001309	$0.001139	$31.21K	$1.21M	$1.21M
3489	RWAX RWAX	$0.07182	0.23	$1.18M	$0.07581	$0.07086	$9.39K	$3.59M	$1.18M
3490	Planq PLQ	$0.008472 ₿0.00000082	-0.66	$1.17M ₿75.32	$0.008528 ₿0.00000085	$0.00831 ₿0.00000080	$340.52 ₿1.52	$1.18M ₿106.78	$1.17M ₿75.32
3491	Evan EVAN	$0.00117	-25.19	$1.17M	$0.001571	$0.001135	$169.97K	$1.17M	$1.17M
3492	GoChain GO	$0.001169 ₿0.000000089	-1.91	$1.17M ₿112.62	$0.001305 ₿0.000000089	$0.001161 ₿0.000000076	$24.45K ₿0.82	$1.53M	$1.17M ₿112.62
3494	Chain-key USDC CKUSDC	$0.9975	0.20	$1.17M	$1.01	$0.9863	$135.16K	$1.17M	$1.17M
3497	Guru Network GURU	$0.003772	-3.17	$1.17M	$0.003946	$0.003772	$90.83K	$3.77M	$1.17M
3498	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$81.65 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3500	GameZone GZONE	$0.002759 ₿0.00000032	0.51	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.8K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}