Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	Rari Governance Token RGT	$0.1085 ₿0.0000066	-0.26	$1.22M ₿74.59	$0.1109 ₿0.0000070	$0.1084 ₿0.0000066	$2.97 ₿0	$1.36M ₿82.74	$1.22M ₿74.59
3266	Imaginary Ones BUBBLE	$0.0008751	1.87	$1.22M	$0.001108	$0.0008372	$161.1K	$8.77M	$1.22M
3270	MCH Coin MCHC	$0.03309 ₿0.0000012	-1.97	$1.22M ₿42.68	$0.03386 ₿0.0000013	$0.0328 ₿0.0000012	$6.28K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3271	ETHEREUM IS GOOD EBULL	$0.0001217	-8.50	$1.21M	$0.0001363	$0.0001163	$113.56K	$1.21M	$1.21M
3272	Neiro NEIRO	$0.001214	0.31	$1.21M	$0.001489	$0.001131	$3.26M	$1.21M	$1.21M
3274	SophiaVerse SOPH	$0.004664 ₿0.0000011	1.58	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$41.72K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3275	Gamer Arena GAU	$0.003605 ₿0.0000017	-7.46	$1.21M ₿491.89	$0.003896 ₿0.0000019	$0.003591 ₿0.0000016	$185.41K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3276	MultiVAC MTV	$0.0003509 ₿0.000000022	3.01	$1.21M ₿78.87	$0.0003525 ₿0.000000024	$0.0003393 ₿0.000000022	$286.87K ₿2.24	$3.51M ₿227.97	$1.21M ₿78.87
3277	Baby Wen BWEN	$0.01213	-1.98	$1.21M	$0.01248	$0.01204	$180.62	$1.21M	$1.21M
3278	Harold HAROLD	$0.001212	-17.97	$1.21M	$0.001495	$0.001147	$32.2K	$1.21M	$1.21M
3279	Pigeon Tech GOVAI	$0.001218	-13.84	$1.21M	$0.001431	$0.001204	$30.18K	$1.21M	$1.21M
3281	Black Dragon BLACKDRAGON	$0.00000001561 ₿0.0000000000014	-4.29	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.36K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3282	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3283	Polka City POLC	$0.002922 ₿0.00000026	-3.21	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$156.09K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3286	Gluteus Maximus by Virtuals GLUTEU	$0.001206	10.69	$1.2M	$0.001242	$0.001067	$172.88K	$1.2M	$1.2M
3288	Velar VELAR	$0.009259 ₿0.0000038	-1.17	$1.2M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$149.64K ₿27.69	$9.25M ₿3.87K	$1.2M ₿228.35
3289	TN100x TN100X	$0.0001868 ₿0.000000035	6.93	$1.2M ₿0	$0.0001913 ₿0.000000037	$0.0001715 ₿0.000000028	$11.49K ₿3.07	$1.81M ₿356.37	$1.2M ₿0
3291	Paysenger EGO EGO	$0.005991 ₿0.00000098	-0.52	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$239.08K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3292	Flamengo Fan Token MENGO	$0.1011 ₿0.0000097	-1.05	$1.2M ₿126.5	$0.1029 ₿0.0000097	$0.09994 ₿0.0000094	$117.97K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3294	VEE VEE	$0.0002005	0.36	$1.2M	$0.0002043	$0.0001952	$10.53K	$1.2M	$1.2M
3295	CYI by Virtuals CYI	$0.001215	0.11	$1.2M	$0.001259	$0.001135	$2.79K	$1.2M	$1.2M
3296	StarryNift SNIFT	$0.007785	0.08	$1.19M	$0.007864	$0.007716	$515.85K	$7.79M	$1.19M
3297	Ring AI RING	$0.01193 ₿0.0000045	1.41	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01176 ₿0.0000038	$23.27K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3298	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.768 ₿0.0000081	$0.7387 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3299	Astrolescent ASTRL	$0.07265	-5.19	$1.19M	$0.07887	$0.07147	$6.73K	$2.62M	$1.19M
3300	EverGrowCoin EGC	$0.000000002559 ₿0.0000000000016	1.92	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.67 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3301	Elon Doge Token EDOGE	$0.000000002168 ₿0.000000000000043	0.28	$1.19M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002159 ₿0.000000000000042	$14.92 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3302	DNA DNA	$0.000000000028	8.97	$1.19M	$0.000000000036	$0.000000000026	$295.7K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002248 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	StellaSwap STELLA	$0.02181 ₿0.00000098	-3.01	$1.18M ₿40.2	$0.02249 ₿0.0000010	$0.02156 ₿0.00000098	$16.49 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3307	Dor DOR	$0.004978 ₿0.00000031	-0.18	$1.18M ₿20.81	$0.005043 ₿0.00000033	$0.004963 ₿0.00000030	$461.62K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3309	Catana CATANA	$0.001183	-17.90	$1.18M	$0.001447	$0.001173	$69.93K	$1.18M	$1.18M
3310	SAD HAMSTER HAMMY	$0.001182 ₿0.000000034	-3.60	$1.18M ₿0	$0.001249 ₿0.000000059	$0.001178 ₿0.000000021	$407.17K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3311	GoChain GO	$0.0009022 ₿0.000000089	2.30	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$17.08K ₿0.82	$1.18M	$1.18M ₿112.62
3314	ElonRWA ELONRWA	$0.0000343	0.71	$1.18M	$0.00003504	$0.00003342	$3.21K	$2.39M	$1.18M
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.14	$1.18M ₿20.89	$0.01308 ₿0.00000048	$0.01304 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Hund HUND	$0.002936 ₿0.00000031	-5.30	$1.17M ₿0	$0.003101 ₿0.00000033	$0.002931 ₿0.00000029	$1.47M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3318	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-3.61	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3320	KAGE NETWORK KAGE	$0.01169	-0.04	$1.17M	$0.01195	$0.01137	$3.48K	$1.17M	$1.17M
3321	Obortech OBOT	$0.005933 ₿0.00000080	-1.19	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.21K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3323	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.95	$1.17M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3324	QuantixAI QAI	$81.84 ₿0.000016	-0.62	$1.17M ₿0	$82.59 ₿0.000018	$81.68 ₿0.000015	$6.6M ₿0.34	$818.5M ₿1.09	$1.17M ₿0
3325	Lossless LSS	$0.01707 ₿0.0000032	-4.01	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$102.69K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3326	AirDAO AMB	$0.0002208 ₿0.00000018	1.49	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$181.28K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	H2 Finance $H2	$0.001649	-0.26	$1.17M	$0.001661	$0.001617	$5.99K	$12.24M	$1.17M
3329	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-0.98	$1.16M ₿368.94	$0.0007915 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3330	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.30	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3331	AssetMantle MNTL	$0.0005462 ₿0.000000039	-1.92	$1.16M ₿54.54	$0.0005632 ₿0.000000042	$0.0005452 ₿0.000000036	$14.06K ₿1.11	$1.16M ₿55.54	$1.16M ₿54.54
3333	Chappyz CHAPZ	$0.0001736 ₿0.000000063	-2.78	$1.16M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$34.05K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3334	Chain-key USDC CKUSDC	$0.9965	-0.33	$1.15M	$1.01	$0.9883	$61.93K	$1.15M	$1.15M
3335	AshSwap ASH	$0.002915 ₿0.00000050	-1.28	$1.15M ₿137.44	$0.002956 ₿0.00000052	$0.00285 ₿0.00000050	$3.92K ₿0.41	$2.92M ₿510.37	$1.15M ₿137.44
3336	Tokenomy TEN	$0.01008 ₿0.00000017	-14.63	$1.15M ₿18.85	$0.01183 ₿0.00000018	$0.009413 ₿0.00000011	$54.52K ₿3.09	$1.99M ₿32.65	$1.15M ₿18.85
3338	Weirdo WEIRDO	$0.00001646	13.75	$1.14M	$0.00001739	$0.00001361	$16.24K	$1.14M	$1.14M
3339	Dypius DYP	$0.007291 ₿0.00000097	4.10	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$192.61K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3340	Dedium DEDI	$0.02281	4.18	$1.14M	$0.02285	$0.02153	$4.27K	$5.7M	$1.14M
3341	Lynex LYNX	$0.01441 ₿0.0000052	-0.94	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$241.97K ₿6.29	$4.37M ₿702.48	$1.14M ₿142.56
3343	dotmoovs MOOV	$0.001137 ₿0.00000012	-0.14	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$62.61K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3344	Sperax USD USDS	$1 ₿0.000014	0.24	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$62.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3345	Koi KOI	$0.002273 ₿0.00000072	-5.54	$1.14M ₿363.09	$0.002407 ₿0.00000074	$0.002243 ₿0.00000070	$5.7K ₿15.65	$2.27M ₿726.19	$1.14M ₿363.09
3347	Arkreen Token AKRE	$0.0002985 ₿0.000000072	-1.94	$1.13M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.15K ₿0.83	$2.99M ₿1.82	$1.13M ₿0
3348	D-Drops DOP	$0.006451 ₿0.00000058	-0.14	$1.13M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3351	V.SYSTEMS VSYS	$0.0003331 ₿0.000000018	-2.17	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$352.45K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3354	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3355	RWAX RWAX	$0.06876	1.55	$1.13M	$0.07084	$0.06752	$12.53K	$3.44M	$1.13M
3358	SpaceFalcon FCON	$0.00006478 ₿0.0000000063	-1.79	$1.12M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006449 ₿0.0000000058	$304.04K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3362	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.62	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$51.56K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3363	Vidya VIDYA	$0.02587 ₿0.0000010	0.09	$1.12M ₿43.26	$0.02979 ₿0.0000010	$0.02522 ₿0.0000010	$16.87K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3364	Baby BNB BABYBNB	$0.001119	-1.06	$1.12M	$0.001203	$0.001119	$69.01K	$1.12M	$1.12M
3365	Chinese Doge Wow CHIDO	$0.001175	11.00	$1.12M	$0.001305	$0.001059	$43.08K	$1.12M	$1.12M
3366	FUSION FSN	$0.01431 ₿0.0000026	10.78	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$118.46K ₿1.68	$1.12M ₿201.35	$1.12M ₿199.96
3367	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3368	BLOCX. BLOCX	$0.009944 ₿0.0000019	8.32	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$183.25K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3369	Per Community PER	$0.001855 ₿0.00000021	-2.39	$1.11M ₿65.49	$0.001901 ₿0.00000021	$0.001847 ₿0.00000020	$121.74 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Merit Circle MC	$0.09321 ₿0.000044	0.46	$1.11M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$22.82 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3371	Grumpy Cat Coin GRUMPY	$0.0001179	-9.49	$1.11M	$0.0001312	$0.0001178	$6.83K	$1.11M	$1.11M
3372	Umbrella Network UMB	$0.002588 ₿0.00000049	0.04	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002562 ₿0.00000045	$75.97K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3374	Safe Haven SHA	$0.0001302 ₿0.0000000049	-3.74	$1.11M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001291 ₿0.0000000039	$74.49 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3378	Rubidium RBD	$0.02388 ₿0.00000064	-1.82	$1.1M ₿29.92	$0.02565 ₿0.00000064	$0.02364 ₿0.00000052	$11.05K ₿0.4	$23.67M ₿643	$1.1M ₿29.92
3379	Abyss Token ABYSS	$0.004805 ₿0.00000016	1.11	$1.1M ₿38.03	$0.004823 ₿0.00000016	$0.004162 ₿0.00000015	$32.1K ₿0.02	$2.44M ₿84.44	$1.1M ₿38.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09209 ₿0.00000097	$0.0877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Dark Frontiers DARK	$0.005115 ₿0.00000050	-1.11	$1.1M ₿99.33	$0.005215 ₿0.00000050	$0.00493 ₿0.00000048	$211.67K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002629 ₿0.0000000027	$0.000168 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	BigShortBets BIGSB	$0.1937 ₿0.0000094	1.19	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$25.07 ₿0.19	$5.78M ₿282.9	$1.1M ₿94.03
3387	Geojam JAM	$0.0001448 ₿0.000000031	-2.08	$1.1M ₿176.89	$0.0001723 ₿0.000000033	$0.0001414 ₿0.000000030	$69.56K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3388	Basilisk BSX	$0.00004651 ₿0.0000000022	4.48	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.00004452 ₿0.0000000022	$7.54K ₿0.3	$2.28M ₿109.05	$1.1M ₿52.46
3389	Million MM	$1.1 ₿0.000027	-2.05	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$145.58 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3390	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02138 ₿0.00000022	$0.02041 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3391	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,250	0.42	$1.1M	$98,698	$95,909	$1.11K	$1.1M	$1.1M
3392	VoluMint VMINT	$0.001795 ₿0.00000067	-6.18	$1.09M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.09K ₿11.73	$1.8M ₿673.69	$1.09M ₿410.58
3394	NerveNetwork NVT	$0.002606 ₿0.00000025	-4.68	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002606 ₿0.00000025	$34.48 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3395	Perion PERC	$0.02895 ₿0.0000057	0.85	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.5K ₿5.05	$2.9M ₿578.44	$1.09M ₿165.24
3397	BitBonk BBONK	$0.000003629	-0.61	$1.09M	$0.00000365	$0.000003599	$66.38	$2.54M	$1.09M
3398	VIDT DAO VIDT	$0.00124 ₿0.00000068	0.24	$1.09M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$208.17K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3400	Cardstack CARD	$0.000362 ₿0.000000010	-1.25	$1.09M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.09K ₿0.57	$2.17M ₿64.58	$1.09M ₿32.28
3402	Satori Network SATORI	$2.63	-9.32	$1.08M	$2.9	$2.62	$1.93K	$1.22M	$1.08M
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.43	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3404	XSL Labs SYL	$0.0001366 ₿0.0000000065	-2.08	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.07K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3405	Fefe FEFE	$0.002568	-5.12	$1.08M	$0.00274	$0.002526	$255.3K	$1.08M	$1.08M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}