Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.17 ₿0.0000015	$0.14 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3370	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.13 ₿0.0000011	$0.1167 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3371	Kommunitas KOM	$0.000795 ₿0.000000040	5.81	$1.32M ₿67.92	$0.0007973 ₿0.000000048	$0.0007371 ₿0.000000039	$241.33K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3372	Pepoclown HONK	$0.000000003151	-0.63	$1.33M	$0.000000003251	$0.000000003031	$4.4K	$1.33M	$1.33M
3374	Pepe on SOL PEPE	$0.001317	6.51	$1.32M	$0.001323	$0.001202	$50.67K	$1.32M	$1.32M
3376	Kava Lend HARD	$0.009715 ₿0.0000035	-7.27	$1.31M ₿473.65	$0.01064 ₿0.0000037	$0.009632 ₿0.0000035	$416.09K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3378	XSwap Treasure XTT	$0.001104 ₿0.000000018	10.30	$1.31M ₿21.35	$0.001155 ₿0.000000018	$0.0009267 ₿0.000000017	$429.31 ₿0.03	$1.55M ₿25.3	$1.31M ₿21.35
3379	Tomb TOMB	$0.004269 ₿0.00000015	2.78	$1.31M ₿47.72	$0.004293 ₿0.00000015	$0.00398 ₿0.00000014	$210.72 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1086 ₿0.00000097	$0.1034 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	UBXS UBXS	$0.02418 ₿0.0000058	3.25	$1.31M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$127.02K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003101 ₿0.0000000027	$0.0001981 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	LOAFCAT LOAFCAT	$0.00001317	6.56	$1.32M	$0.00001312	$0.00001197	$1.63K	$1.32M	$1.32M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.31M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$120K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3386	Ajna Protocol AJNA	$0.006209 ₿0.00000086	0.58	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$141.28K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3387	Nest Protocol NEST	$0.0002201 ₿0.000000055	2.49	$1.31M ₿327.48	$0.0002246 ₿0.000000057	$0.0002141 ₿0.000000051	$135.78K ₿1.46	$2.2M ₿552.27	$1.31M ₿327.48
3388	GUMMY GUMMY	$0.001644	-6.18	$1.3M	$0.001755	$0.001605	$416.41K	$1.3M	$1.3M
3389	tobi TOBI	$0.001304	12.87	$1.3M	$0.001682	$0.001156	$101.88K	$1.3M	$1.3M
3390	History of Pepe HOPE	$0.001313	17.70	$1.3M	$0.001323	$0.001044	$27.12K	$1.3M	$1.3M
3391	DeFi Land DFL	$0.0001822 ₿0.000000024	-1.64	$1.3M ₿171.55	$0.0001852 ₿0.000000025	$0.0001778 ₿0.000000023	$29.47K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3393	Alchemist MIST	$0.5197 ₿0.000016	3.50	$1.3M ₿36.57	$0.5213 ₿0.000016	$0.4805 ₿0.000016	$68.75 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3394	COFFEE COFE	$0.0001622	0.31	$1.3M	$0.0001656	$0.0001539	$19.61	$1.3M	$1.3M
3396	Salvator Mundi MUNDI	$0.001296	19.61	$1.3M	$0.00138	$0.001027	$33.72K	$1.3M	$1.3M
3397	SophiaVerse SOPH	$0.004975 ₿0.0000011	11.68	$1.3M ₿235.45	$0.005044 ₿0.0000011	$0.004334 ₿0.0000011	$144.02K ₿1.22	$4.98M ₿1.15K	$1.3M ₿235.45
3398	FU FU	$0.000007289	5.67	$1.29M	$0.00000734	$0.00000689	$454.08	$1.29M	$1.29M
3399	Donut DONUT	$0.005805 ₿0.00000025	3.05	$1.3M ₿57.33	$0.005845 ₿0.00000028	$0.005384 ₿0.00000026	$1.93K ₿0.23	$1.32M ₿57.33	$1.3M ₿57.33
3400	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3401	Merit Circle MC	$0.1081 ₿0.000044	-1.28	$1.29M ₿1.12K	$0.1124 ₿0.000045	$0.09771 ₿0.000042	$801.33 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3402	rETH2 RETH2	$2,650.62 ₿0.050	2.91	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,450.6 ₿0.050	$545.5 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3404	Dedium DEDI	$0.02574	5.31	$1.29M	$0.02616	$0.02393	$2.04K	$6.44M	$1.29M
3406	VoluMint VMINT	$0.002107 ₿0.00000067	-2.11	$1.28M ₿410.58	$0.002163 ₿0.00000072	$0.00207 ₿0.00000065	$3.87K ₿11.73	$2.11M ₿673.69	$1.28M ₿410.58
3407	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3408	Welshare Health Token WEL	$0.005224	4.32	$1.28M	$0.006042	$0.005	$46.47K	$13.05M	$1.28M
3409	Wing Finance WING	$0.2544 ₿0.00011	-0.70	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$157.51K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3410	Bullieverse BULL	$0.001506 ₿0.00000016	-0.70	$1.28M ₿120.61	$0.00153 ₿0.00000018	$0.00149 ₿0.00000016	$143.73K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3412	Basilisk BSX	$0.00005437 ₿0.0000000022	-2.23	$1.28M ₿52.46	$0.0000567 ₿0.0000000023	$0.00005275 ₿0.0000000022	$9.9K ₿0.3	$2.66M ₿109.05	$1.28M ₿52.46
3413	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3414	Reddcoin RDD	$0.00003826 ₿0.0000000016	-0.74	$1.28M ₿52.36	$0.00003969 ₿0.0000000019	$0.00003567 ₿0.0000000016	$291.54 ₿0.04	$1.28M	$1.28M ₿52.36
3416	Prophet of Ethereum PROPHET	$0.001283	18.66	$1.28M	$0.001314	$0.001026	$18.46K	$1.28M	$1.28M
3417	Tokenomy TEN	$0.01109 ₿0.00000017	0.75	$1.28M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$3.58K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3418	Umbrella Network UMB	$0.002972 ₿0.00000049	1.44	$1.28M ₿188.92	$0.003006 ₿0.00000050	$0.002802 ₿0.00000045	$92.23K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3419	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,678	1.61	$1.27M	$111,824	$105,792	$19.01K	$1.27M	$1.27M
3420	21.co Wrapped BTC 21BTC	$111,008	2.93	$1.28M	$111,057	$105,146	$116.6K	$1.28M	$1.28M
3423	PirateCash PIRATE	$0.01977 ₿0.00000036	2.19	$1.27M ₿20.99	$0.01987 ₿0.00000036	$0.01915 ₿0.00000035	$57.58K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3426	W Coin WCO	$0.0004376	-0.11	$1.27M	$0.0004453	$0.0004151	$146.05K	$4.38M	$1.27M
3428	Toad Killer $TOAD	$0.00000000301 ₿0.000000000000087	17.15	$1.27M ₿0	$0.000000003008 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$50.11K ₿0.33	$1.27M ₿37.13	$1.27M ₿0
3430	USK USK	$0.7537 ₿0.000014	2.11	$1.26M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$20.68K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3432	dotmoovs MOOV	$0.001264 ₿0.00000012	3.44	$1.27M ₿120.88	$0.001266 ₿0.00000012	$0.001158 ₿0.00000011	$152.16K ₿6.26	$1.27M ₿120.88	$1.27M ₿120.88
3433	RIKO RIKO	$0.002182	2.93	$1.25M	$0.002224	$0.002107	$71.28K	$2.18M	$1.25M
3435	Jarvis JARVIS	$0.03005 ₿0.0000014	2.74	$1.26M ₿0	$0.03015 ₿0.0000014	$0.02791 ₿0.0000013	$117.76 ₿0.04	$1.26M	$1.26M ₿0
3436	Any Inu AI	$0.000003 ₿0.00000000056	2.35	$1.26M ₿239.1	$0.00000309 ₿0.00000000058	$0.000002839 ₿0.00000000053	$189.32K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3437	AshSwap ASH	$0.003151 ₿0.00000050	4.50	$1.26M ₿137.44	$0.003151 ₿0.00000052	$0.002976 ₿0.00000050	$6.11K ₿0.41	$3.15M ₿510.37	$1.26M ₿137.44
3439	3SPACE ART PACE	$0.01902 ₿0.00000048	5.72	$1.26M ₿0	$0.02025 ₿0.00000050	$0.01797 ₿0.00000047	$27.56K ₿2.49	$1.9M	$1.26M ₿0
3444	Dtec token DTEC	$0.04714	6.52	$1.25M	$0.04752	$0.04425	$414.14K	$15.95M	$1.25M
3446	Buz Economy BUZ	$0.08359	2.94	$1.25M	$0.08541	$0.08119	$36.91K	$1.25M	$1.25M
3447	Anzen Finance ANZ	$0.001472	0.71	$1.26M	$0.001507	$0.00138	$12.12K	$14.76M	$1.26M
3449	Gemach GMAC	$0.002503 ₿0.000000051	6.79	$1.26M ₿0	$0.002522 ₿0.000000057	$0.002169 ₿0.000000051	$17.61K ₿0.18	$1.26M ₿25.96	$1.26M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Stryke SYK	$0.03429 ₿0.0000058	0.94	$1.24M ₿0	$0.03469 ₿0.0000060	$0.03387 ₿0.0000057	$3.51K ₿0.87	$1.24M	$1.24M ₿0
3457	Pesto the Baby King Penguin PESTO	$0.001235	13.50	$1.24M	$0.001257	$0.001009	$1.07M	$1.24M	$1.24M
3458	MCH Coin MCHC	$0.03367 ₿0.0000012	-0.61	$1.24M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$3.19K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3459	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$23.9	$1.24M	$1.24M
3460	Scallop SCLP	$0.02218 ₿0.0000080	0.39	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.42 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3462	Maia MAIA	$3.93 ₿0.00041	1.24	$1.24M ₿0	$3.95 ₿0.00073	$3.65 ₿0.00040	$1.5K ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3463	V.SYSTEMS VSYS	$0.0003616 ₿0.000000018	7.63	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.0003338 ₿0.000000017	$275.27K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3464	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3466	SpaceFalcon FCON	$0.00007085 ₿0.0000000063	-6.43	$1.23M ₿110.99	$0.00007613 ₿0.0000000069	$0.00006794 ₿0.0000000058	$170.8K ₿4.43	$1.35M ₿121.61	$1.23M ₿110.99
3471	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.2 ₿0.00055	$53.25 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3474	r/FortNiteBR Bricks BRICK	$0.01905 ₿0.0000023	0.98	$1.22M ₿153.31	$0.01908 ₿0.0000024	$0.01832 ₿0.0000022	$16.01K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3475	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3476	MILLI MILLI	$0.00000406 ₿0.000000000065	13.57	$1.22M ₿0	$0.00000406 ₿0.000000000071	$0.00000348 ₿0.000000000056	$6.7K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005567 ₿0.000000050	$0.005344 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Stride Staked DYDX STDYDX	$0.772 ₿0.000042	6.05	$1.21M ₿0	$0.772 ₿0.000044	$0.7074 ₿0.000040	$270.08 ₿1.03	$1.21M	$1.21M ₿0
3478	Deq Staked AVAIL STAVAIL	$0.03983	4.73	$1.21M	$0.04029	$0.03751	$16.64	$1.21M	$1.21M
3479	POPDOG POPDOG	$0.001219 ₿0.000000021	1.81	$1.21M ₿0	$0.001231 ₿0.000000024	$0.001184 ₿0.000000021	$136.48K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3480	Gluteus Maximus by Virtuals GLUTEU	$0.001211	-0.42	$1.21M	$0.001313	$0.001194	$123.59K	$1.21M	$1.21M
3484	NOTAI NOTAI	$0.00001254	2.87	$1.19M	$0.00001319	$0.00001217	$438.73K	$1.25M	$1.19M
3487	Globiance Exchange GBEX	$0.000000003277 ₿0.00000000000068	0.18	$1.21M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003254 ₿0.00000000000066	$20.72K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3488	GameZone GZONE	$0.002862 ₿0.00000032	3.76	$1.21M ₿135.02	$0.002866 ₿0.00000034	$0.002717 ₿0.00000031	$24.84K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3489	WOZX WOZX	$0.001949 ₿0.00000010	-3.23	$1.21M ₿64.05	$0.002014 ₿0.00000010	$0.001929 ₿0.000000098	$41.23K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3490	Decentrawood DEOD	$0.002907 ₿0.000000029	4.01	$1.21M ₿0	$0.002918 ₿0.000000029	$0.002601 ₿0.000000028	$185.3K ₿1.03	$1.21M ₿2.82	$1.21M ₿0
3492	DSLA DSLA	$0.0002166 ₿0.000000010	4.97	$1.21M ₿58.8	$0.0002167 ₿0.000000011	$0.0001938 ₿0.000000010	$126.71K ₿1.73	$1.23M ₿60.17	$1.21M ₿58.8
3494	Xraders XR	$0.03339	-0.62	$1.2M	$0.03367	$0.03335	$696.75K	$3.34M	$1.2M
3495	Evan EVAN	$0.001205	5.53	$1.2M	$0.001227	$0.001112	$127.14K	$1.2M	$1.2M
3497	Satori Network SATORI	$2.76	-15.87	$1.2M	$3.34	$2.99	$4.39K	$1.24M	$1.2M
3498	XMON XMON	$475.96 ₿0.013	-9.50	$1.2M ₿33.12	$535.61 ₿0.013	$465.35 ₿0.012	$39.3K ₿0.37	$4.76M ₿131.22	$1.2M ₿33.12
3500	HAVAH HVH	$0.001232 ₿0.00000037	1.61	$1.2M ₿367.78	$0.001234 ₿0.00000039	$0.001167 ₿0.00000036	$58.68K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3501	RWAX RWAX	$0.07303	1.77	$1.2M	$0.07608	$0.0691	$8.66K	$3.66M	$1.2M
3504	Gen Z Quant QUANT	$0.001195	0.95	$1.2M	$0.001202	$0.00112	$84.4K	$1.2M	$1.2M
3505	Mner Club RMNER	$1.46	2.78	$1.2M	$1.46	$1.41	$427.02	$1.33M	$1.2M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3334 ₿0.0000030	$0.3334 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Solarcoin SLR	$0.01844 ₿0.00000034	2.37	$1.2M ₿22.13	$0.01857 ₿0.00000034	$0.01753 ₿0.00000033	$7.58K ₿0	$1.81B ₿33.49K	$1.2M ₿22.13
3511	XSwap Protocol XSP	$0.0004971 ₿0.000000013	6.12	$1.19M ₿32.54	$0.0004971 ₿0.000000014	$0.000452 ₿0.000000013	$24.05K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3512	Rari Governance Token RGT	$0.1057 ₿0.0000066	-11.87	$1.19M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$1.98K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3513	Engines of Fury FURY	$0.02441	-0.70	$1.19M	$0.02545 ₿0.	$0.02379 ₿0.	$494.62K ₿0	$2.91M	$1.19M
3515	LUCA LUCA	$0.7943 ₿0.000012	3.10	$1.19M ₿95.6	$0.7989 ₿0.000012	$0.7689 ₿0.000011	$240.17K ₿27.97	$2.12M ₿684.63	$1.19M ₿95.6
3516	Guru Network GURU	$0.003851	2.90	$1.19M	$0.003898	$0.00362	$175.74K	$3.85M	$1.19M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Arkreen Token AKRE	$0.0002081 ₿0.000000072	-4.10	$1.19M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.39K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}