Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3196	Hot Cross HOTCROSS	$0.009945 ₿0.00000015	-0.41	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.009937 ₿0.00000014	$254.57K ₿3.28	$4.97M ₿77.48	$1.11M ₿17.28
3197	Gora GORA	$0.03386 ₿0.0000075	-6.05	$1.11M ₿48.58	$0.03609 ₿0.0000081	$0.03358 ₿0.0000073	$2.71K ₿0.57	$3.39M ₿48.58	$1.11M ₿48.58
3198	TN100x TN100X	$0.0001767 ₿0.000000035	-0.43	$1.1M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$9.91K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2402 ₿0.0000029	$0.2262 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Vesper Finance VSP	$0.1295 ₿0.0000076	-3.78	$1.1M ₿65.42	$0.1627 ₿0.0000086	$0.121 ₿0.0000068	$679.15 ₿0.26	$1.3M ₿76.84	$1.1M ₿65.42
3201	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3202	Black Dragon BLACKDRAGON	$0.00000001418 ₿0.0000000000014	0.45	$1.1M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001405 ₿0.0000000000014	$4.68K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3203	Media Licensing Token MLT	$0.00751 ₿0.0000027	-7.08	$1.1M ₿403.05	$0.008087 ₿0.0000032	$0.007499 ₿0.0000027	$41.87K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3206	Merit Circle MC	$0.09221 ₿0.000044	-1.19	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09128 ₿0.000042	$732.77 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3208	Floppa Cat FLOPPA	$0.001096	-7.14	$1.1M	$0.001182	$0.001103	$3.36K	$1.1M	$1.1M
3209	PsyDAO PSY	$0.02965	-1.94	$1.1M	$0.03075	$0.02967	$2.47K	$3.04M	$1.1M
3211	Kasper KASPER	$0.00003805	-8.56	$1.1M	$0.00004172	$0.00003805	$133.98K	$1.1M	$1.1M
3213	Any Inu AI	$0.0000026 ₿0.00000000056	-2.23	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000259 ₿0.00000000053	$161.17K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3214	Ramses Exchange RAM	$0.007302 ₿0.0000022	-3.72	$1.09M ₿123.89	$0.007596 ₿0.0000024	$0.007303 ₿0.0000020	$2.78K ₿8.09	$5.89M ₿1.05K	$1.09M ₿123.89
3215	Sora Validator Token VAL	$0.01847 ₿0.0000069	7.78	$1.08M ₿486.34	$0.01901 ₿0.0000070	$0.01622 ₿0.0000059	$25.08K ₿0.82	$1.85M ₿695.25	$1.08M ₿486.34
3217	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03533 ₿0.00000042	$0.03464 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3218	Music by Virtuals MUSIC	$0.001083	-9.16	$1.08M	$0.001269	$0.001084	$6.22K	$1.08M	$1.08M
3220	Grumpy Cat Coin GRUMPY	$0.0001147	-14.10	$1.09M	$0.0001335	$0.0001077	$19.16K	$1.09M	$1.09M
3223	OpenANX OAX	$0.01926 ₿0.0000044	1.81	$1.08M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$44.15K ₿271.58	$1.93M ₿444.36	$1.08M ₿247.92
3224	Tetsuo Coin TETSUO	$0.001062	-14.84	$1.06M	$0.001307	$0.001058	$57.74K	$1.06M	$1.06M
3225	HUG HUG	$0.0000135 ₿0.0000000013	-1.27	$1.08M ₿0	$0.00001369 ₿0.0000000014	$0.00001344 ₿0.0000000012	$262.91 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3226	BLOCX. BLOCX	$0.009717 ₿0.0000019	2.24	$1.08M ₿123.31	$0.009777 ₿0.0000019	$0.009496 ₿0.0000018	$192.68K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3227	DNA DNA	$0.000000000026	-6.12	$1.07M	$0.000000000028	$0.000000000025	$243.11K	$1.07M	$1.07M
3228	Feathercoin FTC	$0.00374 ₿0.000000066	-9.64	$1.07M ₿18.26	$0.005524 ₿0.000000066	$0.003748 ₿0.000000064	$22.19 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3229	Wecan WECAN	$0.0006229 ₿0.000000057	-1.11	$1.07M ₿99.56	$0.0006356 ₿0.000000058	$0.0006225 ₿0.000000053	$815.02 ₿0.34	$1.25M ₿115.62	$1.07M ₿99.56
3231	TON FISH MEMECOIN FISH	$0.000000003561 ₿0.0000000000013	1.14	$1.07M ₿414.95	$0.000000003594 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$4.17K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3233	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.02	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004994 ₿0.00000048	$394.41K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3234	iCommunity ICOM	$0.01771 ₿0.00000017	6.65	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01658 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3235	ASX Capital ASX	$0.1544 ₿0.0000038	-5.81	$1.07M ₿0	$0.1672 ₿0.0000039	$0.1545 ₿0.0000038	$730.32 ₿0.08	$1.55M ₿0.04	$1.07M ₿0
3237	XSwap Treasure XTT	$0.000899 ₿0.000000018	-45.64	$1.06M ₿21.35	$0.001675 ₿0.000000018	$0.0008967 ₿0.000000017	$11.05K ₿0.03	$1.26M ₿25.3	$1.06M ₿21.35
3240	AI INU AIINU	$0.002443 ₿0.00000015	-1.91	$1.06M ₿0	$0.002552 ₿0.00000023	$0.002445 ₿0.00000011	$245.73 ₿14.38	$2.44M	$1.06M ₿0
3243	Everton Fan Token EFC	$0.2082 ₿0.000020	-1.16	$1.05M ₿85.94	$0.2204 ₿0.000021	$0.2034 ₿0.000018	$175.99K ₿19.12	$2.07M ₿206.38	$1.05M ₿85.94
3244	CHONKY CHONKY	$0.00000211 ₿0.00000000068	-2.78	$1.06M ₿0	$0.00000221 ₿0.00000000082	$0.00000211 ₿0.00000000066	$5.38K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3245	Ring AI RING	$0.01054 ₿0.0000045	-0.66	$1.05M ₿0	$0.01066 ₿0.0000062	$0.01051 ₿0.0000038	$4.03K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3248	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3249	Crash On Base CRASH	$0.001099	-2.38	$1.05M	$0.001181	$0.001102	$5.21K	$1.05M	$1.05M
3250	FUSION FSN	$0.0135 ₿0.0000026	-3.09	$1.05M ₿199.96	$0.01405 ₿0.0000028	$0.01333 ₿0.0000024	$57.91K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3252	Modern Innovation Network Token MINX	$0.1038	-14.96	$1.05M	$0.1293	$0.103	$77.86K	$3.61M	$1.05M
3253	KAP Games KAP	$0.008251 ₿0.0000019	8.99	$1.05M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$77.85K ₿3.05	$8.27M ₿1.92K	$1.05M ₿243.86
3255	RWAX RWAX	$0.06413	-3.09	$1.05M	$0.06682	$0.06379	$4.67K	$3.2M	$1.05M
3256	Hemule HEMULE	$0.001067 ₿0.00000025	3.35	$1.05M ₿247.6	$0.001109 ₿0.00000026	$0.001032 ₿0.00000022	$284.56K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3258	Bondly BONDLY	$0.001062 ₿0.000000069	-0.34	$1.04M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.42K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3259	Cardstack CARD	$0.0003472 ₿0.000000010	-4.21	$1.04M ₿32.28	$0.000371 ₿0.000000010	$0.0003477 ₿0.0000000094	$20.77K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3260	Baby BNB BABYBNB	$0.001042	-9.53	$1.04M	$0.001168	$0.001039	$112.21K	$1.04M	$1.04M
3261	Prism PRISM	$0.0005683 ₿0.000000051	0.11	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005665 ₿0.000000049	$2.4K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3262	She Rises AKA	$0.001044	-7.05	$1.04M	$0.001173	$0.00104	$97.09K	$1.04M	$1.04M
3264	Pandacoin PND	$0.00002926 ₿0.00000000055	33.15	$1.04M ₿19.43	$0.00002934 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.63 ₿0	$1.04M ₿17.65	$1.04M ₿19.43
3265	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02377 ₿0.00000028	$0.01102 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3268	holoride RIDE	$0.001177 ₿0.00000019	0.81	$1.04M ₿169.66	$0.001199 ₿0.00000020	$0.001148 ₿0.00000019	$4.2K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3270	Stride Staked DYDX STDYDX	$0.6396 ₿0.000042	-6.64	$1.03M ₿0	$0.6868 ₿0.000044	$0.6387 ₿0.000040	$1.04K ₿1.03	$1.03M	$1.03M ₿0
3272	Zap ZAP	$0.002248 ₿0.00000010	-1.31	$1.03M ₿48.11	$0.002284 ₿0.00000011	$0.001326 ₿0.000000095	$5.45 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3273	MultiVAC MTV	$0.0002969 ₿0.000000022	8.51	$1.03M ₿78.87	$0.0003005 ₿0.000000024	$0.0002685 ₿0.000000022	$188.34K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3274	apM Coin APM	$0.002849 ₿0.00000011	-1.46	$1.03M ₿41.65	$0.002897 ₿0.00000012	$0.002827 ₿0.00000011	$93.88K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3275	Abyss Token ABYSS	$0.004504 ₿0.00000016	-3.49	$1.03M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$28.17K ₿0.02	$2.29M ₿84.44	$1.03M ₿38.03
3276	Crowny Token CRWNY	$0.001468 ₿0.00000012	-3.70	$1.03M ₿83.28	$0.001527 ₿0.00000012	$0.001468 ₿0.00000011	$1.45K ₿0.05	$1.2M ₿96.65	$1.03M ₿83.28
3277	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3278	Kryptokrona XKR	$0.001691 ₿0.000000064	-0.65	$1.03M ₿35.78	$0.001756 ₿0.000000069	$0.001686 ₿0.000000057	$3.21K ₿0.08	$1.69M ₿64.04	$1.03M ₿35.78
3279	SophiaVerse SOPH	$0.003948 ₿0.0000011	-2.23	$1.03M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$31.88K ₿1.22	$3.95M ₿1.15K	$1.03M ₿235.45
3281	Envision Labs VIS	$0.01856	-1.36	$1.02M	$0.0191	$0.01857	$171.86	$1.86M	$1.02M
3282	Step Staked SOL STEPSOL	$207.08	-0.61	$1.02M	$210.59	$207.04	$295.5K	$1.02M	$1.02M
3284	Covesting COV	$0.05448 ₿0.00000064	-21.20	$1.02M ₿11.99	$0.06923 ₿0.00000064	$0.05413 ₿0.00000063	$206.55 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3285	DoDreamChain CEP	$0.005657 ₿0.00000010	13.85	$1.02M ₿0	$0.005771	$0.004825	$943.2 ₿0.02	$1.41M ₿26.31	$1.02M ₿0
3286	AS Monaco Fan Token ASM	$0.2479 ₿0.000021	-7.25	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$182.47K ₿29.76	$2.48M ₿212.62	$1.02M ₿30.96
3288	Crypto-AI-Robo CAIR	$0.001146 ₿0.0000000058	-5.37	$1.02M ₿5.2	$0.001217 ₿0.0000000077	$0.001138 ₿0.0000000060	$10.7K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3289	Tokenomy TEN	$0.008781 ₿0.00000017	-0.78	$1.01M ₿18.85	$0.00885 ₿0.00000018	$0.008472 ₿0.00000011	$269.92 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3291	PKT PKT	$0.0002911 ₿0.000000050	-1.24	$1.01M ₿218.24	$0.0002991 ₿0.000000056	$0.0002929 ₿0.000000048	$1.85 ₿1.35	$1.75M ₿304.35	$1.01M ₿218.24
3292	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001817 ₿0.0000000022	$0.000177 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3293	Universal Basic Compute UBC	$0.001015	-3.00	$1.01M	$0.001076	$0.001014	$373.27K	$1.02M	$1.01M
3295	Toad (SOL) $TOAD	$0.00000000241	-11.98	$1.01M	$0.000000002806	$0.000000002392	$16.81K	$1.01M	$1.01M
3296	MAGA: Fight for Trump TRUMPCOIN	$0.001008	-7.03	$1.01M	$0.001092	$0.0009655	$4.32K	$1.01M	$1.01M
3297	Cryptocart CCV2	$1.08 ₿0.000020	-2.01	$1.01M ₿18.94	$1.11 ₿0.000020	$1.08 ₿0.000020	$80.59 ₿0.02	$1.08M ₿20.35	$1.01M ₿18.94
3299	Brillion BRLN	$0.005421 ₿0.00000072	-16.79	$1.01M ₿146.45	$0.006542 ₿0.00000086	$0.005418 ₿0.00000071	$3.61K ₿2.2	$5.42M ₿718.53	$1.01M ₿146.45
3300	AshSwap ASH	$0.002548 ₿0.00000050	-1.44	$1.01M ₿137.44	$0.002639 ₿0.00000052	$0.002547 ₿0.00000050	$1.88K ₿0.41	$2.55M ₿510.37	$1.01M ₿137.44
3301	NAMI Protocol NAMI	$0.01217	-3.81	$1.01M	$0.01268	$0.01215	$1.31K	$1.22M	$1.01M
3302	Winkies WNK	$0.0001546 ₿0.0000000088	-9.13	$1M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001565 ₿0.0000000085	$53.99K ₿0.5	$1M ₿58.32	$1M ₿45.6
3303	dotmoovs MOOV	$0.001003 ₿0.00000012	-3.75	$1M ₿120.88	$0.001048 ₿0.00000012	$0.001004 ₿0.00000011	$321.27K ₿6.26	$1M ₿120.88	$1M ₿120.88
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001962 ₿0.000000023	$0.001428 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	ZooKeeper ZOO	$0.002121 ₿0.000000083	-1.19	$1M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$1.5K ₿0.53	$1.03M ₿40.07	$1M ₿38.82
3307	Acquire.Fi ACQ	$0.00345 ₿0.00000047	-1.00	$1M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$120.63K ₿3.12	$1.04M ₿143.01	$1M ₿133.17
3308	SatoshiVM SAVM	$0.1358 ₿0.00010	-5.08	$999.15K ₿747.11	$0.1472 ₿0.00010	$0.1359 ₿0.000094	$93.48K ₿82.72	$2.85M ₿2.13K	$999.15K ₿747.11
3309	WOZX WOZX	$0.001612 ₿0.00000010	-0.05	$997.77K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$218.42 ₿0.33	$1.61M ₿102.85	$997.77K ₿64.05
3312	OneFinity ONE	$0.03908 ₿0.0000058	-2.73	$991.46K ₿116.62	$0.04067 ₿0.0000064	$0.03901 ₿0.0000058	$4.55K ₿0.28	$1.37M ₿148.82	$991.46K ₿116.62
3313	Everest ID	$0.008462 ₿0.0000024	-4.37	$989.36K ₿283.51	$0.00897 ₿0.0000025	$0.007683 ₿0.0000024	$21.91K ₿2.61	$6.78M ₿1.94K	$989.36K ₿283.51
3314	Tardi TARDI	$0.0009851	-4.64	$987.7K	$0.001053	$0.0009875	$770.92	$987.7K	$987.7K
3317	Department of Gov Efficiency DOGE	$0.1001	-0.31	$987.32K	$0.1021	$0.09894	$145.67K	$987.32K	$987.32K
3318	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3319	Talent Protocol TALENT	$0.008406	0.08	$985.74K	$0.008623	$0.008327	$67.64K	$4.96M	$985.74K
3321	Unstake NSTK	$0.01516 ₿0.0000014	10.50	$985.22K ₿95.82	$0.0152 ₿0.0000015	$0.01328 ₿0.0000012	$2.58K ₿0.32	$985.22K ₿95.82	$985.22K ₿95.82
3322	EYWA EYWA	$0.0131	0.01*	$983.33K	$0.01315	$0.01304	$368.31K	$13.11M	$983.33K
3323	Notional Finance NOTE	$0.0209 ₿0.0000024	1.54	$982.89K ₿115.19	$0.0242 ₿0.0000024	$0.02001 ₿0.0000023	$2.42K ₿0.08	$2.05M ₿244.48	$982.89K ₿115.19
3325	Dither DITH	$0.009815 ₿0.0000022	-2.04	$982.19K ₿0	$0.01009 ₿0.0000025	$0.009813 ₿0.0000021	$5.88K ₿0.29	$982.19K ₿219.04	$982.19K ₿0
3327	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.53	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3329	The Last Play RETIRE	$0.0009801	-11.38	$978.45K	$0.001108	$0.00097	$60.26K	$978.45K	$978.45K
3330	Bridge Oracle BRG	$0.0001221 ₿0.000000025	12.38	$977.82K ₿201.89	$0.0001252 ₿0.000000025	$0.0001067 ₿0.000000020	$43.38K ₿25.64	$1.22M ₿252.36	$977.82K ₿201.89
3331	POWSCHE POWSCHE	$0.009774	-1.29	$976.84K	$0.009988	$0.009675	$133.45K	$976.84K	$976.84K
3332	DREAM DREAM	$0.0009791	0.13	$976.63K	$0.0009949	$0.0009241	$81.79K	$976.63K	$976.63K
3333	Baby Neiro BABYNEIRO	$0.000000000002	0.78	$976.55K	$0.000000000002	$0.000000000002	$33.94K	$976.55K	$976.55K
3335	Gen Z Quant QUANT	$0.001	-5.69	$976.21K	$0.001147	$0.000974	$99.19K	$976.21K	$976.21K
3336	ORC ORC	$0.0009801	-3.38	$975.31K	$0.001059	$0.0009737	$2.92K	$975.31K	$975.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}