Página de Resultados 27 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5402	GUMMY GUMMY	$0.0003817	-1.94	$301.01K	$0.0003933	$0.0003774	$65.75	$301.01K	$301.01K
5403	Litecoin Mascot LESTER	$0.0003005	0.45	$300.57K	$0.0003056	$0.0002971	$178.41K	$300.57K	$300.57K
5405	DORA AI by Virtuals DORA	$0.0003508	-1.24	$300.17K	$0.0003633	$0.0003417	$304.14	$351.31K	$300.17K
5406	dexie bucks DBX	$0.02844	0.61	$299.71K	$0.02881	$0.02821	$18.61	$2.84M	$299.71K
5408	Kibble KIBBLE	$0.001694 ₿0.00000063	-0.90	$299.67K ₿0	$0.001729 ₿0.00000074	$0.001681 ₿0.00000052	$3.85K ₿5.24	$571.72K ₿639.21	$299.67K ₿0
5410	Aston Martin Cognizant Fan Token AM	$0.1076 ₿0.000011	0.94	$299.21K ₿24.89	$0.1083 ₿0.000011	$0.1056 ₿0.000010	$21.36K ₿5.17	$1.08M ₿113.83	$299.21K ₿24.89
5412	ETHEREUM IS GOOD EBULL	$0.00002983	0.09	$298.27K	$0.00003422	$0.00002926	$48.94K	$298.27K	$298.27K
5415	Koi KOI	$0.0005953 ₿0.00000072	-15.09	$297.6K ₿363.09	$0.0007045 ₿0.00000074	$0.0005932 ₿0.00000070	$5.13K ₿15.65	$595.2K ₿726.19	$297.6K ₿363.09
5421	Legia Warsaw Fan Token LEG	$0.2513 ₿0.0000059	18.01	$296.86K ₿12.85	$0.2514 ₿0.0000069	$0.2097 ₿0.0000058	$124.39 ₿0	$1.26M ₿29.72	$296.86K ₿12.85
5425	AstroPepeX APX	$0.00000457 ₿0.0000000029	11.19	$295.49K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$59.82K ₿26.93	$295.49K ₿189.99	$295.49K ₿189.99
5427	Mystery MYSTERY	$0.000000000704	-5.63	$295.41K	$0.000000000751	$0.000000000696	$132.17K	$295.41K	$295.41K
5429	Gen Z Quant QUANT	$0.0002972	-1.12	$295.02K	$0.0003037	$0.0002932	$163.03	$295.02K	$295.02K
5434	Wanaka Farm WANA	$0.001696 ₿0.000000074	0.45	$294.32K ₿11.48	$0.001704 ₿0.000000074	$0.001682 ₿0.000000072	$43.95 ₿0	$848.01K ₿37.38	$294.32K ₿11.48
5436	DNA DNA	$0.000000000007	-10.32	$294.13K	$0.000000000008	$0.000000000007	$308.8K	$294.13K	$294.13K
5437	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-0.76	$293.99K ₿11.1	$0.000000004612 ₿0.00000000000017	$0.000000004507 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5439	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001314 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5444	InsightX INX	$0.001427 ₿0.00000010	-1.85	$292.87K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$21.27 ₿0.07	$356.85K ₿25.78	$292.87K ₿20.9
5448	BetSwirl BETS	$0.0001175 ₿0.000000010	-1.74	$292.09K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$456.1 ₿0.1	$762.13K ₿75.51	$292.09K ₿50.73
5450	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5454	Wisdomise AI WSDM	$0.0005962	0.02	$291.01K	$0.0005972	$0.0005931	$535.03K	$596.49K	$291.01K
5455	Moby MOBY	$0.007028 ₿0.000015	-14.00	$291.01K ₿372.65	$0.008172 ₿0.000016	$0.006992 ₿0.000014	$54.79K ₿5.07	$706.38K ₿1.51K	$291.01K ₿372.65
5459	Itheum ITHEUM	$0.0004794 ₿0.00000020	5.34	$290.48K ₿189.29	$0.0004824 ₿0.00000021	$0.0004551 ₿0.00000020	$633.72 ₿0.98	$407.36K ₿207.44	$290.48K ₿189.29
5463	Joystream JOY	$0.0002575 ₿0.00000026	0.15	$289.2K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.98K ₿13	$294.65K ₿279.97	$289.2K ₿234.77
5464	Max on ETH MAXETH	$0.0000002897	-9.35	$288.94K	$0.0000003266	$0.0000002801	$59.1K	$288.94K	$288.94K
5466	Urolithin A $URO	$0.0002908	-2.25	$288.72K	$0.0002989	$0.0002862	$944.59	$288.72K	$288.72K
5468	Ink INK	$0.0006228 ₿0.000000015	-0.03	$288.37K ₿7.09	$0.0006236 ₿0.000000015	$0.0006215 ₿0.000000014	$11.76K ₿0.2	$621.61K	$288.37K ₿7.09
5470	Pchain PI	$0.0002814 ₿0.000000057	-2.77	$288.15K ₿58.12	$0.0002974 ₿0.000000063	$0.0002791 ₿0.000000054	$21.46K ₿0.25	$441.65K ₿89.63	$288.15K ₿58.12
5471	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002757 ₿0.00000000000030	$0.00000001737 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5472	Civilization CIV	$0.0009874 ₿0.00000014	3.05	$288.04K ₿41.94	$0.0009875 ₿0.00000014	$0.0009582 ₿0.00000014	$11.2 ₿0	$296.26K ₿43.14	$288.04K ₿41.94
5473	UniLend Finance UFT	$0.002878 ₿0.0000077	-4.60	$287.89K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$56.33K ₿63.05	$287.89K ₿769.42	$287.89K ₿769.42
5474	Elmo ELMO	$0.0009932 ₿0.000000091	5.04	$287.51K ₿30.37	$0.0009966 ₿0.000000096	$0.0009428 ₿0.000000090	$654.07 ₿0.1	$287.51K ₿28.55	$287.51K ₿30.37
5475	99 Bitcoins 99BTC	$0.000004349	-0.56	$286.86K	$0.000004369	$0.000004279	$16.52	$286.86K	$286.86K
5476	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.4066 ₿0.0000044	$0.3505 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5477	Xraders XR	$0.005155	-0.04	$286.24K	$0.005172	$0.005152	$894.15K	$515.37K	$286.24K
5478	BKOKFi BKOK	$0.07059	-0.87	$286.17K	$0.07157 ₿0.	$0.06954 ₿0.	$2.69K ₿0	$286.17K	$286.17K
5480	Dolos The Bully BULLY	$0.000297	-2.84	$285.26K	$0.0003084	$0.0002953	$149.65K	$285.26K	$285.26K
5482	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.33	$285.15K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.92K ₿1.36	$331.21K ₿125.91	$285.15K ₿99.33
5483	Beni BENI	$0.0002874 ₿0.000000080	-1.50	$285.05K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.06 ₿24.8	$285.05K ₿78.91	$285.05K ₿0
5485	Goose Finance EGG	$0.005435 ₿0.00000030	-0.21	$284.7K ₿7.67	$0.005447 ₿0.00000030	$0.005432 ₿0.00000028	$12.12K ₿0.16	$284.7K ₿7.77	$284.7K ₿7.67
5487	Mazze MAZZE	$0.0001088 ₿0.00000012	4.89	$284.61K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$60.15K ₿29.65	$526.21K ₿585.1	$284.61K ₿308.6
5490	Pepoclown HONK	$0.000000000675	-1.44	$284.14K	$0.000000000688	$0.000000000671	$63.34	$284.14K	$284.14K
5491	NerveNetwork NVT	$0.0006844 ₿0.00000025	-0.49	$284.11K ₿103.56	$0.000691 ₿0.00000025	$0.0006841 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.11K ₿103.56
5493	VOLT.WIN VOLT	$0.0005123	-0.85	$283.97K	$0.0005182	$0.0004923	$9.94	$283.97K	$283.97K
5495	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.11	$283.77K ₿8.2	$0.003799 ₿0.00000010	$0.003731 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5500	Kitten Haimer KHAI	$0.005259 ₿0.000021	-4.18	$283.48K ₿0	$0.005521 ₿0.000025	$0.005224 ₿0.000018	$1.22K ₿8.14	$283.48K ₿1.19K	$283.48K ₿0
5501	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09782 ₿0.0000010	$0.06147 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5504	HAVAH HVH	$0.000291 ₿0.00000037	-1.19	$283.36K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$44.04K ₿0.97	$2.91M ₿1.93K	$283.36K ₿367.78
5505	Engines of Fury FURY	$0.004872	-2.38	$283.33K	$0.00499 ₿0.	$0.004701 ₿0.	$49.67K ₿0	$577.86K	$283.33K
5506	Neiro NEIRO	$0.0002831	-2.00	$283.02K	$0.000289	$0.0001307	$380.95K	$283.02K	$283.02K
5507	EXPERT_MONEY EXPERT	$0.0004165	-4.86	$282.97K	$0.0004378	$0.0004152	$167.11K	$282.97K	$282.97K
5511	NMKR $NMKR	$0.0001497 ₿0.000000043	-28.70	$282.46K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.09K ₿4.54	$1.5M	$282.46K ₿82.14
5512	Changex CHANGE	$0.001396 ₿0.000000081	0.16	$282.21K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$37.66K ₿0.52	$557.41K ₿32.65	$282.21K ₿16.53
5514	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	1.24	$281.56K ₿6.93	$0.001971 ₿0.000000021	$0.001929 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5519	Force Protocol FOR	$0.0004983 ₿0.00000037	-1.08	$280.63K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.89K ₿88.57	$497.82K ₿375.23	$280.63K ₿211.52
5520	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$664.89 ₿0.0073	$576.55 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5521	Tomb TOMB	$0.0009138 ₿0.00000015	-28.72	$280.07K ₿47.72	$0.00131 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5522	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.01	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5524	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.46	$279.69K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.63 ₿4.07	$379.71K ₿341.69	$279.69K ₿251.69
5526	Gluteus Maximus by Virtuals GLUTEU	$0.0002768	-0.75	$279.2K	$0.000282	$0.0002641	$51.02K	$279.2K	$279.2K
5529	NOTAI NOTAI	$0.00000291	1.29	$278.53K	$0.000002969	$0.00000251	$44.13K	$293.19K	$278.53K
5533	Cryowar CWAR	$0.0009342 ₿0.00000039	1.14	$277.77K ₿104.72	$0.0009911 ₿0.00000041	$0.0009216 ₿0.00000038	$12.22K ₿0.9	$921.75K ₿392.34	$277.77K ₿104.72
5535	Affyn FYN	$0.0007227 ₿0.0000010	-0.13	$277.47K ₿365.29	$0.0007361 ₿0.0000011	$0.0007217 ₿0.0000010	$12K ₿14.86	$722.73K ₿1.04K	$277.47K ₿365.29
5539	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.01599 ₿0.00000017	$0.01496 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5540	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5541	Hex Orange Address HOA	$0.001844 ₿0.00000043	11.62	$276.68K ₿64.64	$0.001858 ₿0.00000043	$0.001636 ₿0.00000039	$933.42 ₿1.65	$276.68K ₿64.64	$276.68K ₿64.64
5548	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.86	$274.25K ₿0	$0.02132 ₿0.0000024	$0.02082 ₿0.0000023	$1.29K ₿0.02	$274.25K	$274.25K ₿0
5549	Onigiri Kitty OKY	$0.002568 ₿0.00000010	3.13	$274.13K ₿11.87	$0.009989 ₿0.00000011	$0.009648 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5551	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5552	Peepo PEPO	$0.0000006538	-0.75	$273.21K	$0.0000006588	$0.0000006439	$264.03	$273.21K	$273.21K
5553	Alaska Gold Rush CARAT	$0.0003087 ₿0.00000014	4.12	$273.1K ₿39.77	$0.000317 ₿0.00000015	$0.0002915 ₿0.00000013	$12.46K ₿0.86	$280.32K ₿131.44	$273.1K ₿39.77
5555	ELYFI ELFI	$0.00536 ₿0.00000020	-5.63	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5561	Mode Bridged WBTC (Mode) WBTC	$88,189 ₿0.99	-1.20	$271.81K ₿0	$89,262 ₿1.0021	$88,055 ₿0.98	$7.85 ₿0.44	$271.81K	$271.81K ₿0
5563	HAMI $HAMI	$0.0002727 ₿0.000000069	-1.83	$271.63K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$55.6K ₿4.45	$271.63K	$271.63K ₿0
5567	STEPN Green Satoshi Token on BSC GST-BSC	$0.001276 ₿0.00000025	3.94	$270.57K ₿46.39	$0.001351 ₿0.00000028	$0.001196 ₿0.00000024	$13.12K ₿0.33	$270.57K ₿46.39	$270.57K ₿46.39
5568	Polkadex PDEX	$0.03616 ₿0.000011	-6.87	$270.36K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.29K ₿2.84	$270.36K ₿84.81	$270.36K ₿84.81
5578	Taboo TABOO	$0.00002739 ₿0.000000041	-0.42	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002737 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5580	Aleph.im (Wormhole) ALEPH	$0.03373 ₿0.0000036	-4.12	$267.25K ₿0	$0.03695 ₿0.0000044	$0.0329 ₿0.0000030	$9.72K ₿0.36	$267.25K	$267.25K ₿0
5582	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5584	Gora GORA	$0.007011 ₿0.0000075	2.65	$266.47K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.4K ₿0.57	$701.24K ₿48.58	$266.47K ₿48.58
5589	APY.vision VISION	$0.1997 ₿0.0000052	-0.37	$266.07K ₿8.06	$0.2021 ₿0.0000054	$0.1965 ₿0.0000050	$60.3 ₿0	$316.31K ₿9.37	$266.07K ₿8.06
5593	Possum PSM	$0.00004422 ₿0.000000013	0.60	$265.29K ₿0	$0.00004427 ₿0.000000014	$0.00004373 ₿0.000000013	$59.8 ₿0.13	$442.15K ₿139.49	$265.29K ₿0
5595	Anzen Finance ANZ	$0.0003124	-21.64	$264.78K	$0.0004068	$0.0002914	$9.56K	$3.11M	$264.78K
5598	AshSwap ASH	$0.0006297 ₿0.00000050	6.28	$264.39K ₿137.44	$0.0006426 ₿0.00000052	$0.0005918 ₿0.00000050	$1.74K ₿0.41	$629.66K ₿510.37	$264.39K ₿137.44
5600	COCO COIN COCO	$0.00000772	0.43	$264.19K	$0.000007809	$0.000007669	$2.26K	$264.19K	$264.19K
5601	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7925 ₿0.0000087	$0.7418 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5603	BEAMCAT BCAT	$0.000000000638 ₿0.00000000000011	-9.00	$263.43K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000621 ₿0.00000000000010	$1.89K ₿0.15	$263.43K ₿48.13	$263.43K ₿0
5605	Libertum LBM	$0.004544	-12.72	$263.27K	$0.005239	$0.003991	$123.2K	$908.92K	$263.27K
5607	Wild Goat Coin WGC	$0.00006572	5.42	$262.74K	$0.00006569	$0.00006147	$2.3K	$262.74K	$262.74K
5608	Chirpley CHRP	$0.000372 ₿0.00000037	4.34	$262.46K ₿210.05	$0.000372 ₿0.00000041	$0.0003558 ₿0.00000037	$55.37K ₿2.42	$370.06K ₿379.43	$262.46K ₿210.05
5615	AlienXChain AIX	$0.002086	-1.44	$260.65K	$0.002116	$0.001978	$2.43K	$2M	$260.65K
5616	We Love Tits TITS	$0.0002586	-3.78	$260.63K	$0.0002697	$0.0002586	$163.39K	$260.63K	$260.63K
5617	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5618	FU FU	$0.000001469	0	$259.8K	$0.000001469	$0.000001469	$3.16	$259.8K	$259.8K
5624	Konan of Kaspa KONAN	$0.000000907	2.05	$258.59K	$0.0000009274	$0.0000008873	$62.95K	$258.59K	$258.59K
5625	WOOF Token WOOF	$0.00001443 ₿0.0000000016	2.75	$258.26K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001403 ₿0.0000000015	$1.07K ₿0.23	$258.26K ₿29.01	$258.26K ₿29.01
5632	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	-0.68	$257.41K	$0.000000000559	$0.000000000551	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5634	Pajamas Cat PAJAMAS	$0.0002638 ₿0.000000064	-1.86	$257.11K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$43.08 ₿2.74	$257.11K ₿65.08	$257.11K ₿0
5635	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01017 ₿0.00000011	$0.008634 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5641	BVM BVM	$0.01029 ₿0.000068	1.37	$255.55K ₿0	$0.01266 ₿0.000080	$0.009982 ₿0.000068	$2.45K ₿123.37	$1.03M ₿7.06K	$255.55K ₿0
5642	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01322 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}