Página de Resultados 27 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	Imaginary Ones BUBBLE	$0.0008701	-5.89	$1.21M	$0.001007	$0.0008438	$108.94K	$8.7M	$1.21M
3272	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3273	Baby Wen BWEN	$0.0121	-0.20	$1.21M	$0.01237	$0.01197	$107.94	$1.21M	$1.21M
3274	Hydra HYDRA	$0.1878 ₿0.000011	-0.48	$1.21M ₿266.21	$0.1913 ₿0.000011	$0.188 ₿0.000010	$61.27K ₿3.85	$0	$1.21M ₿266.21
3275	HUG HUG	$0.00001513 ₿0.0000000013	-6.16	$1.21M ₿0	$0.00001614 ₿0.0000000014	$0.00001513 ₿0.0000000012	$1.7K ₿0.21	$1.51M ₿133.79	$1.21M ₿0
3276	Quadrant Protocol EQUAD	$0.002224 ₿0.00000010	-1.14	$1.21M ₿56.27	$0.002622	$0.002225	$248.98 ₿0.01	$2.22M ₿103.59	$1.21M ₿56.27
3277	SophiaVerse SOPH	$0.004642 ₿0.0000011	-2.68	$1.21M ₿235.45	$0.004865 ₿0.0000011	$0.00454 ₿0.0000011	$27.76K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3279	She Rises AKA	$0.001207	0.57	$1.21M	$0.001251	$0.001168	$21.59K	$1.21M	$1.21M
3280	nftxbt NFTXBT	$0.001205	46.73	$1.21M	$0.001222	$0.0007994	$30.86K	$1.21M	$1.21M
3281	Ring AI RING	$0.01203 ₿0.0000045	0.65	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$20.95K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3282	Mindscraft MINDS	$0.001203	-47.82	$1.2M	$0.002412	$0.0012	$25.58K	$1.2M	$1.2M
3285	Paysenger EGO EGO	$0.005983 ₿0.00000098	-0.08	$1.2M ₿90.01	$0.006027 ₿0.00000099	$0.005956 ₿0.00000096	$258.48K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3286	XSwap Protocol XSP	$0.0005 ₿0.000000013	-9.93	$1.2M ₿32.54	$0.0005687 ₿0.000000014	$0.0005 ₿0.000000013	$27.2K ₿0.81	$6.5M ₿176.5	$1.2M ₿32.54
3288	Neiro NEIRO	$0.001191	-2.42	$1.19M	$0.00126	$0.001189	$2.18M	$1.19M	$1.19M
3290	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7651 ₿0.0000081	$0.736 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3292	Skillful AI SKAI	$0.01047	-4.79	$1.19M	$0.01132	$0.01046	$67.78K	$10.47M	$1.19M
3293	StarryNift SNIFT	$0.007734	-0.94	$1.19M	$0.007864	$0.007722	$514.72K	$7.73M	$1.19M
3294	Dor DOR	$0.004984 ₿0.00000031	-0.28	$1.19M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$472.56K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3295	Black Dragon BLACKDRAGON	$0.00000001528 ₿0.0000000000014	-2.80	$1.19M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001507 ₿0.0000000000014	$7.49K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3296	Chappyz CHAPZ	$0.000178 ₿0.000000063	2.67	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$37.67K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3297	EverGrowCoin EGC	$0.000000002547 ₿0.0000000000016	1.31	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$16.11 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	AgentAlgo AGENT	$0.05641	10.73	$1.18M	$0.05641	$0.04625	$38.49K	$1.18M	$1.18M
3300	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-1.01	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$4.24 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3301	WigoSwap WIGO	$0.0006604 ₿0.00000020	-5.55	$1.18M ₿355.97	$0.0007021 ₿0.00000021	$0.0006585 ₿0.00000019	$489.03 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3302	Hund HUND	$0.002945 ₿0.00000031	-2.45	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.35M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002239 ₿0.000000023	$0.00163 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	GoChain GO	$0.000902 ₿0.000000089	-0.11	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.9K ₿0.82	$1.18M	$1.18M ₿112.62
3305	SAD HAMSTER HAMMY	$0.001177 ₿0.000000034	-3.14	$1.18M ₿0	$0.001221 ₿0.000000059	$0.001155 ₿0.000000021	$334.23K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3306	TN100x TN100X	$0.0001834 ₿0.000000035	2.13	$1.18M ₿0	$0.0001913 ₿0.000000037	$0.0001786 ₿0.000000028	$10.16K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3307	Tutellus TUT	$0.01303 ₿0.00000048	-0.42	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3308	AirDAO AMB	$0.0002227 ₿0.00000018	1.54	$1.17M ₿515.64	$0.0002226 ₿0.00000019	$0.000218 ₿0.00000017	$150.94K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
3311	VEE VEE	$0.0001965	-0.63	$1.17M	$0.000207	$0.0001952	$11.39K	$1.17M	$1.17M
3312	GameZone GZONE	$0.002782 ₿0.00000032	-10.96	$1.17M ₿135.02	$0.003125 ₿0.00000034	$0.002706 ₿0.00000031	$19.77K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3314	ElonRWA ELONRWA	$0.00003416	1.51	$1.17M	$0.00003504	$0.0000335	$1.91K	$2.38M	$1.17M
3317	MultiVAC MTV	$0.0003391 ₿0.000000022	-0.16	$1.17M ₿78.87	$0.0003557 ₿0.000000024	$0.0003385 ₿0.000000022	$285.06K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3319	StellaSwap STELLA	$0.02149 ₿0.00000098	-2.77	$1.17M ₿40.2	$0.02221 ₿0.0000010	$0.0215 ₿0.00000098	$16.32 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3320	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.54	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3321	QuantixAI QAI	$81.49 ₿0.000016	-0.58	$1.16M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.44M ₿0.34	$814.97M ₿1.09	$1.16M ₿0
3322	Lossless LSS	$0.01697 ₿0.0000032	-3.65	$1.16M ₿201.89	$0.01766 ₿0.0000033	$0.01693 ₿0.0000031	$75.42K ₿4.02	$1.7M ₿322.63	$1.16M ₿201.89
3323	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02533 ₿0.00000026	$0.02348 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3325	Safe Haven SHA	$0.0001363 ₿0.0000000049	0.85	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.15 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3326	Flamengo Fan Token MENGO	$0.09783 ₿0.0000097	-2.93	$1.16M ₿126.5	$0.1029 ₿0.0000097	$0.09757 ₿0.0000094	$128.83K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3327	Rake.com RAKE	$0.00001684 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3328	Stride Staked DYDX STDYDX	$0.7291 ₿0.000042	-1.94	$1.15M ₿0	$0.7525 ₿0.000044	$0.7291 ₿0.000040	$7.11 ₿1.03	$1.15M	$1.15M ₿0
3329	Harold HAROLD	$0.001152	-13.61	$1.15M	$0.001333	$0.001138	$27.99K	$1.15M	$1.15M
3331	Maia MAIA	$3.64 ₿0.00041	55.99	$1.15M ₿0	$3.66 ₿0.00073	$2.26 ₿0.00040	$4.99K ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3333	DNA DNA	$0.000000000027	-8.59	$1.14M	$0.000000000031	$0.000000000027	$240.33K	$1.14M	$1.14M
3334	Astrolescent ASTRL	$0.0697	-5.62	$1.14M	$0.0753	$0.07002	$4.37K	$2.51M	$1.14M
3336	Gamer Arena GAU	$0.003373 ₿0.0000017	-6.47	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003371 ₿0.0000016	$177.59K ₿54.56	$1.7M ₿882.23	$1.14M ₿491.89
3337	Obortech OBOT	$0.005789 ₿0.00000080	-2.63	$1.14M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$3.06K ₿2.35	$1.73M ₿240.74	$1.14M ₿158.49
3338	KAGE NETWORK KAGE	$0.0114	-0.76	$1.14M	$0.01195	$0.0114	$2.86K	$1.14M	$1.14M
3339	AssetMantle MNTL	$0.000537 ₿0.000000039	-2.97	$1.14M ₿54.54	$0.0005601 ₿0.000000042	$0.0005361 ₿0.000000036	$13.65K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3340	VoluMint VMINT	$0.001866 ₿0.00000067	2.34	$1.14M ₿410.58	$0.001866 ₿0.00000072	$0.001787 ₿0.00000065	$1.1K ₿11.73	$1.87M ₿673.69	$1.14M ₿410.58
3341	DREAM DREAM	$0.001141	-21.24	$1.14M	$0.001508	$0.001098	$128.47K	$1.14M	$1.14M
3343	Sperax USD USDS	$0.998 ₿0.000014	-0.15	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$65.93K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3345	AshSwap ASH	$0.002867 ₿0.00000050	0.43	$1.13M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$2.66K ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3346	H2 Finance $H2	$0.001604	-1.99	$1.13M	$0.00166	$0.001605	$6.7K	$11.91M	$1.13M
3348	SpaceFalcon FCON	$0.00006527 ₿0.0000000063	-4.53	$1.13M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$360.27K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3351	Shutter SHU	$0.004713 ₿0.0000016	11.28	$1.13M ₿126.08	$0.004757 ₿0.0000019	$0.004182 ₿0.0000013	$38.77K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3352	Arkreen Token AKRE	$0.0002949 ₿0.000000072	-2.96	$1.12M ₿0	$0.0003131 ₿0.000000079	$0.0002897 ₿0.000000070	$3.64K ₿0.83	$2.95M ₿1.82	$1.12M ₿0
3354	Koi KOI	$0.002255 ₿0.00000072	0.14	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$871.51 ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3355	Baby BNB BABYBNB	$0.001125	-2.34	$1.13M	$0.001203	$0.001086	$81.47K	$1.13M	$1.13M
3357	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3358	FUSION FSN	$0.01444 ₿0.0000026	9.54	$1.13M ₿199.96	$0.01494 ₿0.0000028	$0.01318 ₿0.0000024	$107.16K ₿1.68	$1.13M ₿201.35	$1.13M ₿199.96
3359	D-Drops DOP	$0.006418 ₿0.00000058	0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006373 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3360	dotmoovs MOOV	$0.001124 ₿0.00000012	-1.35	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.5K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3361	V.SYSTEMS VSYS	$0.0003307 ₿0.000000018	-3.66	$1.12M ₿57.24	$0.0003433 ₿0.000000021	$0.0003283 ₿0.000000017	$403.41K ₿26.59	$2.3M ₿123.1	$1.12M ₿57.24
3362	Tokenomy TEN	$0.009707 ₿0.00000017	-4.24	$1.12M ₿18.85	$0.01064 ₿0.00000018	$0.00965 ₿0.00000011	$11.89K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3363	Lynex LYNX	$0.01415 ₿0.0000052	-2.90	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01405 ₿0.0000050	$110.73K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3364	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.56	$1.12M ₿17.28	$0.01011 ₿0.00000015	$0.01001 ₿0.00000014	$192.1K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3366	RWAX RWAX	$0.06833	0.17	$1.12M	$0.1382	$0.06763	$15.75K	$3.41M	$1.12M
3369	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1436 ₿0.0000015	$0.1182 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	BLOCX. BLOCX	$0.009881 ₿0.0000019	3.42	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.00947 ₿0.0000018	$179.67K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3373	Umbrella Network UMB	$0.002578 ₿0.00000049	-0.26	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002571 ₿0.00000045	$75.46K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3374	Velar VELAR	$0.008502 ₿0.0000038	-9.35	$1.11M ₿228.35	$0.009491 ₿0.0000042	$0.008496 ₿0.0000036	$144.42K ₿27.69	$8.51M ₿3.87K	$1.11M ₿228.35
3375	Cardstack CARD	$0.0003695 ₿0.000000010	1.34	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003407 ₿0.0000000094	$22.94K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3377	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3378	Per Community PER	$0.001837 ₿0.00000021	-1.71	$1.1M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$123.33 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09175 ₿0.00000097	$0.08738 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,746	-0.14	$1.1M	$98,698	$96,045	$813.33	$1.1M	$1.1M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002619 ₿0.0000000027	$0.0001674 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3384	Chain-key USDC CKUSDC	$0.9952	0.22	$1.1M	$1.01	$0.9883	$43.24K	$1.1M	$1.1M
3386	Gora GORA	$0.03345 ₿0.0000075	-2.39	$1.1M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.88K ₿0.57	$3.35M ₿48.58	$1.1M ₿48.58
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02131 ₿0.00000022	$0.02034 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3388	Dark Frontiers DARK	$0.005084 ₿0.00000050	-1.16	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$188.19K ₿1.36	$1.27M ₿125.91	$1.09M ₿99.33
3389	Million MM	$1.09 ₿0.000027	3.01	$1.09M ₿26.97	$1.12 ₿0.000027	$1.06 ₿0.000025	$167.99 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3392	Fefe FEFE	$0.002602	-4.45	$1.1M	$0.002728	$0.002526	$235.04K	$1.1M	$1.1M
3393	PureFi UFI	$0.01191 ₿0.0000025	-13.25	$1.09M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$37.34K ₿1.12	$1.19M ₿257.77	$1.09M ₿186.82
3395	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3396	Vidya VIDYA	$0.02512 ₿0.0000010	-1.37	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$21.13K ₿4.91	$1.26M ₿52.3	$1.08M ₿43.26
3397	Rubidium RBD	$0.02351 ₿0.00000064	-4.83	$1.08M ₿29.92	$0.02497 ₿0.00000064	$0.02321 ₿0.00000052	$9.27K ₿0.4	$23.32M ₿643	$1.08M ₿29.92
3398	NerveNetwork NVT	$0.002595 ₿0.00000025	-5.51	$1.08M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.4 ₿0	$5.45M ₿541.57	$1.08M ₿103.56
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3402	Perion PERC	$0.0288 ₿0.0000057	1.17	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.02839 ₿0.0000057	$16.82K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3404	XSL Labs SYL	$0.0001368 ₿0.0000000065	-1.72	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$43.85K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3406	Merit Circle MC	$0.09058 ₿0.000044	7.99	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08384 ₿0.000042	$83.97 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3407	Waterfall WATER	$0.0003899	-2.86	$1.08M	$0.0004084	$0.0002976	$30.22K	$9.89M	$1.08M
3408	Saakuru SKR	$0.001533	0.98	$1.08M	$0.001553	$0.001489	$9.81K	$1.53M	$1.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}