Página de Resultados 27 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3371	Prophet of Ethereum PROPHET	$0.001348	24.25	$1.35M	$0.001365	$0.001081	$30.56K	$1.35M	$1.35M
3372	Lynex LYNX	$0.01742 ₿0.0000052	-1.95	$1.35M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$250.54K ₿6.29	$5.29M ₿702.48	$1.35M ₿142.56
3375	USK USK	$0.802 ₿0.000014	3.83	$1.35M ₿120.39	$0.8019 ₿0.000014	$0.7367 ₿0.000014	$10.16K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$60.25K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	MContent MCONTENT	$0.000000000365 ₿0.000000000000027	-1.62	$1.34M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000365 ₿0.000000000000025	$138.12 ₿9.68	$2.2M ₿165.2	$1.34M ₿101.02
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1082 ₿0.00000097	$0.1031 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	DeFi Land DFL	$0.0001879 ₿0.000000024	4.00	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$31.76K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3380	NAMI Protocol NAMI	$0.01594	-0.23	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3381	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05404 ₿0.00000048	$0.05283 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3382	Orange ORNJ	$0.01479 ₿0.0000080	1.35	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01456 ₿0.0000079	$857.64K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003091 ₿0.0000000027	$0.0001975 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Sora Validator Token VAL	$0.02306 ₿0.0000069	-4.74	$1.34M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$31.24K ₿0.82	$2.3M ₿695.25	$1.34M ₿486.34
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Wefi WEFI	$0.03185 ₿0.0000016	-1.10	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03182 ₿0.0000013	$15.49K ₿1.2	$3.19M ₿163.61	$1.33M ₿68.53
3386	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3387	Vidya VIDYA	$0.03125 ₿0.0000010	-1.44	$1.33M ₿43.26	$0.03609 ₿0.0000010	$0.03137 ₿0.0000010	$36.44K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3391	VoluMint VMINT	$0.002177 ₿0.00000067	5.15	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.00207 ₿0.00000065	$3.93K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3392	Gemach GMAC	$0.002653 ₿0.000000051	16.93	$1.33M ₿0	$0.002774 ₿0.000000057	$0.002247 ₿0.000000051	$16.82K ₿0.18	$1.33M ₿25.96	$1.33M ₿0
3393	Buying BUY	$0.002025 ₿0.00000037	1.76	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$29.9K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3394	Prism PRISM	$0.0007216 ₿0.000000051	-1.07	$1.32M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$26.4K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3395	COFFEE COFE	$0.0001654	-0.13	$1.32M	$0.0001656	$0.0001608	$20.01	$1.32M	$1.32M
3399	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.36 ₿0.00013	$11.42 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3400	Abyss Token ABYSS	$0.005768 ₿0.00000016	3.32	$1.32M ₿38.03	$0.006408 ₿0.00000016	$0.005568 ₿0.00000015	$42.13K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3401	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1296 ₿0.0000011	$0.1163 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3402	XMON XMON	$523.11 ₿0.013	-2.24	$1.32M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.93K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3403	Kommunitas KOM	$0.0007924 ₿0.000000040	0.27	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007878 ₿0.000000039	$149.04K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3405	PUPS (Ordinals) [OLD] PUPS	$0.1694 ₿0.00049	-1.41	$1.32M ₿3.86K	$0.1721 ₿0.00055	$0.1693 ₿0.00047	$26.22 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3406	SAD HAMSTER HAMMY	$0.001312 ₿0.000000034	7.14	$1.33M ₿0	$0.001348 ₿0.000000059	$0.001196 ₿0.000000021	$879.23K ₿6.32	$1.33M ₿34.61	$1.33M ₿0
3407	Alchemist MIST	$0.5238 ₿0.000016	2.35	$1.31M ₿36.57	$0.5287 ₿0.000016	$0.5056 ₿0.000016	$349.8 ₿0.02	$1.31M ₿36.57	$1.31M ₿36.57
3408	Tokenomy TEN	$0.01134 ₿0.00000017	4.08	$1.31M ₿18.85	$0.01134 ₿0.00000018	$0.01081 ₿0.00000011	$2.47K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3410	Bit Game Verse Token BGVT	$0.00002371 ₿0.00000000036	0.57	$1.31M ₿19.97	$0.00002379	$0.00001904	$148.26 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3411	Bingus The Cat BINGUS	$0.001309 ₿0.0000000076	80.20	$1.31M ₿0	$0.001421 ₿0.000000010	$0.0007221 ₿0.0000000070	$55.73K ₿0.19	$1.31M ₿7.61	$1.31M ₿0
3414	Nest Protocol NEST	$0.0002203 ₿0.000000055	1.62	$1.31M ₿327.48	$0.0002217 ₿0.000000057	$0.0002071 ₿0.000000051	$149.37K ₿1.46	$2.2M ₿552.27	$1.31M ₿327.48
3415	Bullieverse BULL	$0.00153 ₿0.00000016	1.31	$1.3M ₿120.61	$0.001547 ₿0.00000018	$0.001492 ₿0.00000016	$147.47K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3416	Anon ANON	$0.0013	-39.14	$1.3M	$0.002162	$0.001216	$202.33K	$1.3M	$1.3M
3417	Ajna Protocol AJNA	$0.006181 ₿0.00000086	0.02	$1.3M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$140.16K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3418	Move Dollar MOD	$0.9962 ₿0.000014	-0.01*	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$127.14K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3420	Gemini GEMINI	$0.001298	46.24	$1.3M	$0.001308	$0.0008711	$18.81K	$1.3M	$1.3M
3421	FU FU	$0.00000732	0.78	$1.3M	$0.00000734	$0.00000722	$157.62	$1.3M	$1.3M
3424	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3425	NOTAI NOTAI	$0.00001365	9.85	$1.3M	$0.00001392	$0.00001237	$550.76K	$1.37M	$1.3M
3426	Tomb TOMB	$0.004205 ₿0.00000015	0.70	$1.29M ₿47.72	$0.004293 ₿0.00000015	$0.00414 ₿0.00000014	$197.93 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3428	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3429	AshSwap ASH	$0.003213 ₿0.00000050	3.55	$1.29M ₿137.44	$0.003216 ₿0.00000052	$0.003079 ₿0.00000050	$3.08K ₿0.41	$3.21M ₿510.37	$1.29M ₿137.44
3430	Stryke SYK	$0.03555 ₿0.0000058	4.01	$1.29M ₿0	$0.03555 ₿0.0000060	$0.03393 ₿0.0000057	$4.55K ₿0.87	$1.29M	$1.29M ₿0
3431	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3432	r/FortNiteBR Bricks BRICK	$0.02006 ₿0.0000023	8.02	$1.28M ₿153.31	$0.02025 ₿0.0000024	$0.01857 ₿0.0000022	$17.14K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3433	Basilisk BSX	$0.00005445 ₿0.0000000022	-2.60	$1.28M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$15.19K ₿0.3	$2.67M ₿109.05	$1.28M ₿52.46
3435	Umbrella Network UMB	$0.002988 ₿0.00000049	-0.37	$1.28M ₿188.92	$0.003021 ₿0.00000050	$0.002953 ₿0.00000045	$88.66K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3436	Reddcoin RDD	$0.00003842 ₿0.0000000016	1.88	$1.28M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$2.14K ₿0.04	$1.28M	$1.28M ₿52.36
3437	Dedium DEDI	$0.0256	2.46	$1.28M	$0.02616	$0.02489	$4.28K	$6.4M	$1.28M
3438	Jarvis JARVIS	$0.03035 ₿0.0000014	1.04	$1.27M ₿0	$0.03075 ₿0.0000014	$0.02964 ₿0.0000013	$119.84 ₿0.04	$1.27M	$1.27M ₿0
3439	PirateCash PIRATE	$0.01987 ₿0.00000036	0.85	$1.28M ₿20.99	$0.01989 ₿0.00000036	$0.01962 ₿0.00000035	$50.03K ₿0.13	$2.09M ₿38.45	$1.28M ₿20.99
3440	MELD [OLD] MELD	$0.0008621 ₿0.00000024	-0.08	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008618 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3441	SAIKO•HAMSTER $SAIKO	$0.06083	8.98	$1.28M	$0.06344	$0.05533	$4.98K	$1.28M	$1.28M
3442	Wing Finance WING	$0.2545 ₿0.00011	-0.70	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$164.06K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3443	Verida Token VDA	$0.004494	-9.37	$1.28M	$0.00496	$0.004485	$41.44K	$4.49M	$1.28M
3447	dotmoovs MOOV	$0.001274 ₿0.00000012	2.71	$1.27M ₿120.88	$0.001291 ₿0.00000012	$0.001231 ₿0.00000011	$123.7K ₿6.26	$1.27M ₿120.88	$1.27M ₿120.88
3452	21.co Wrapped BTC 21BTC	$110,518	0.15	$1.27M	$111,571	$109,935	$69.6K	$1.27M	$1.27M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,536	-0.51	$1.27M	$111,630	$109,921	$16.49K	$1.27M	$1.27M
3454	RIKO RIKO	$0.002209	-0.02	$1.27M	$0.00222	$0.00217	$72.58K	$2.21M	$1.27M
3455	Dtec token DTEC	$0.04747	3.88	$1.26M	$0.048	$0.04485	$353.5K	$16.07M	$1.26M
3456	Burt BURT	$0.001263	33.86	$1.26M	$0.001375	$0.0009176	$23.18K	$1.26M	$1.26M
3458	GUMMY GUMMY	$0.001587	-4.60	$1.26M	$0.001675	$0.001574	$410.38K	$1.26M	$1.26M
3460	MILLI MILLI	$0.000004179 ₿0.000000000065	13.25	$1.25M ₿0	$0.000004259 ₿0.000000000071	$0.00000366 ₿0.000000000056	$143.92K ₿1.74	$1.25M ₿19.52	$1.25M ₿0
3462	Salvator Mundi MUNDI	$0.001255	-4.08	$1.26M	$0.00138	$0.001235	$22.82K	$1.26M	$1.26M
3463	Any Inu AI	$0.000002979 ₿0.00000000056	3.72	$1.25M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$196.2K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3467	Kai Ken KAI	$0.000000002976	12.08	$1.25M	$0.000000002995	$0.000000002624	$159.86K	$1.25M	$1.25M
3469	Dojo token DOJO	$0.001962 ₿0.000010	38.53	$1.25M ₿0	$0.001967 ₿0.000011	$0.001352 ₿0.000010	$21.81 ₿27.7	$1.57M	$1.25M ₿0
3474	Buz Economy BUZ	$0.08297	-0.04	$1.24M	$0.08541	$0.08225	$34.22K	$1.24M	$1.24M
3475	MCH Coin MCHC	$0.03388 ₿0.0000012	-0.43	$1.24M ₿42.68	$0.03434 ₿0.0000013	$0.03338 ₿0.0000012	$3.3K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00555 ₿0.000000050	$0.005328 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	WOZX WOZX	$0.002007 ₿0.00000010	2.47	$1.24M ₿64.05	$0.002007 ₿0.00000010	$0.001937 ₿0.000000098	$52.77K ₿0.33	$2.01M ₿102.85	$1.24M ₿64.05
3480	UBXS UBXS	$0.02271 ₿0.0000058	-1.81	$1.24M ₿314.59	$0.0244 ₿0.0000062	$0.02242 ₿0.0000054	$107.3K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3481	Evan EVAN	$0.001237	6.32	$1.24M	$0.001253	$0.001151	$117.92K	$1.24M	$1.24M
3482	Gluteus Maximus by Virtuals GLUTEU	$0.001236	1.46	$1.24M	$0.001285	$0.001178	$132.66K	$1.24M	$1.24M
3483	3SPACE ART PACE	$0.01871 ₿0.00000048	-2.35	$1.24M ₿0	$0.01946 ₿0.00000050	$0.01857 ₿0.00000047	$25.78K ₿2.49	$1.87M	$1.24M ₿0
3484	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3485	PureFi UFI	$0.01321 ₿0.0000025	11.22	$1.24M ₿186.82	$0.01331 ₿0.0000027	$0.01172 ₿0.0000024	$7.36K ₿1.12	$1.32M ₿257.77	$1.24M ₿186.82
3486	Stride Staked DYDX STDYDX	$0.7849 ₿0.000042	3.12	$1.23M ₿0	$0.7869 ₿0.000044	$0.7552 ₿0.000040	$2.61K ₿1.03	$1.23M	$1.23M ₿0
3488	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3489	Merit Circle MC	$0.1034 ₿0.000044	5.07	$1.23M ₿1.12K	$0.1083 ₿0.000045	$0.09838 ₿0.000042	$575.33 ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3491	V.SYSTEMS VSYS	$0.0003604 ₿0.000000018	1.67	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.0003517 ₿0.000000017	$287.08K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3493	OraiDEX ORAIX	$0.001658 ₿0.00000025	3.96	$1.23M ₿110.94	$0.00167 ₿0.00000025	$0.001582 ₿0.00000024	$53.53K ₿3.69	$1.23M ₿187.87	$1.23M ₿110.94
3495	HAVAH HVH	$0.001258 ₿0.00000037	4.49	$1.23M ₿367.78	$0.001259 ₿0.00000039	$0.001167 ₿0.00000036	$64.04K ₿0.97	$12.59M ₿1.93K	$1.23M ₿367.78
3498	DSLA DSLA	$0.0002196 ₿0.000000010	7.16	$1.23M ₿58.8	$0.0002253 ₿0.000000011	$0.0001973 ₿0.000000010	$120.04K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3499	Toad Killer $TOAD	$0.000000002902 ₿0.000000000000087	11.86	$1.22M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002592 ₿0.000000000000074	$51.06K ₿0.33	$1.22M ₿37.13	$1.22M ₿0
3500	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.44	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001756 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3502	Xraders XR	$0.03379	1.09	$1.22M	$0.0338	$0.03333	$751.04K	$3.38M	$1.22M
3504	Guru Network GURU	$0.003934	6.93	$1.22M	$0.003942	$0.003671	$172.48K	$3.93M	$1.22M
3505	Deq Staked AVAIL STAVAIL	$0.03983	1.04	$1.21M	$0.04029	$0.03942	$16.64	$1.21M	$1.21M
3506	GameZone GZONE	$0.002875 ₿0.00000032	2.90	$1.21M ₿135.02	$0.002911 ₿0.00000034	$0.002794 ₿0.00000031	$25.02K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3324 ₿0.0000030	$0.3324 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	XSwap Protocol XSP	$0.0005023 ₿0.000000013	6.48	$1.21M ₿32.54	$0.0005083 ₿0.000000014	$0.000454 ₿0.000000013	$23.26K ₿0.81	$6.56M ₿176.5	$1.21M ₿32.54
3511	Tower TOWER	$0.0005328 ₿0.00000016	0.66	$1.21M ₿206.34	$0.0005465 ₿0.00000019	$0.0004979 ₿0.00000015	$174.14K ₿14.49	$5.33M ₿1.63K	$1.21M ₿206.34
3512	Solarcoin SLR	$0.01863 ₿0.00000034	1.97	$1.21M ₿22.13	$0.01877 ₿0.00000034	$0.01823 ₿0.00000033	$2.52K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3513	DREAM DREAM	$0.00121	-10.73	$1.21M	$0.001485	$0.001209	$96.94K	$1.21M	$1.21M
3514	Scallop SCLP	$0.02163 ₿0.0000080	-2.13	$1.2M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$155.9 ₿12.88	$2.16M ₿804.2	$1.2M ₿531.6
3515	SpaceFalcon FCON	$0.00006935 ₿0.0000000063	0.99	$1.2M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006797 ₿0.0000000058	$187.26K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}