27 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	HanChain HAN	$0.0006177 ₿0.0000013	-2.94	$304.73K ₿50.99	$0.0006528 ₿0.0000018	$0.0006133 ₿0.0000013	$316.55K ₿7.66	$925.09K ₿2.03K	$304.73K ₿50.99
5274	BetSwirl BETS	$0.0001225 ₿0.000000010	-7.29	$304.86K ₿50.73	$0.0001358 ₿0.000000010	$0.0001224 ₿0.000000010	$20.51 ₿0.1	$794.58K ₿75.51	$304.86K ₿50.73
5278	Big Pharmai DRUGS	$0.0002728	-1.64	$302.13K	$0.0003142	$0.0002711	$2.52K	$302.13K	$302.13K
5280	AiMalls AIT	$0.5855 ₿0.000067	-2.68	$301.66K ₿21.03	$0.6133 ₿0.000073	$0.5751 ₿0.000061	$1.05K ₿5.04	$481.65K ₿56.24	$301.66K ₿21.03
5281	Moby MOBY	$0.007231 ₿0.000015	7.99	$297.93K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$56.25K ₿5.07	$723.18K ₿1.51K	$297.93K ₿372.65
5282	Satori Network SATORI	$0.4398	18.89	$301.49K	$0.4599	$0.3498	$340.81	$329.87K	$301.49K
5285	Wanaka Farm WANA	$0.001733 ₿0.000000074	-0.60	$300.74K ₿11.48	$0.00175 ₿0.000000074	$0.001719 ₿0.000000072	$32.85 ₿0	$866.49K ₿37.38	$300.74K ₿11.48
5286	dexie bucks DBX	$0.02863	-0.60	$301.08K	$0.02902	$0.0285	$2	$2.86M	$301.08K
5298	Tomb Shares TSHARE	$7.63 ₿0.00075	14.35	$298.63K ₿29.73	$7.63 ₿0.00081	$4.16 ₿0.00075	$9.85 ₿0.2	$500.56K ₿49.83	$298.63K ₿29.73
5299	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5301	Vidya VIDYA	$0.007104 ₿0.0000010	-2.38	$298.82K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$36.51K ₿4.91	$355.24K ₿52.3	$298.82K ₿43.26
5305	Eliza ELIZA	$0.0002972	-11.90	$297.23K	$0.0003425	$0.0002971	$233.8K	$297.23K	$297.23K
5306	Bostrom BOOT	$0.000000000627 ₿0.00000000000052	-18.13	$296.54K ₿310.21	$0.000000000783 ₿0.00000000000054	$0.000000000627 ₿0.00000000000051	$1.26K ₿0.11	$736.4K ₿626.86	$296.54K ₿310.21
5307	ArbiDoge ADOGE	$0.00000003711 ₿0.0000000000054	-3.73	$296.89K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.77 ₿0.75	$296.89K ₿43.67	$296.89K ₿43.67
5308	IQ50 IQ50	$0.0000005874 ₿0.00000000036	-7.39	$296.68K ₿0	$0.000000715 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.23K ₿74.46	$296.68K ₿185.1	$296.68K ₿0
5309	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.000010	-3.02	$297.34K ₿41.76	$0.1106 ₿0.000010	$0.1052 ₿0.000010	$80.48K ₿7.53	$1.07M ₿108.99	$297.34K ₿41.76
5311	PureFi UFI	$0.003166 ₿0.0000025	-12.37	$296.02K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$729.8 ₿1.12	$316.71K ₿257.77	$296.02K ₿186.82
5312	Sommelier SOMM	$0.000797 ₿0.0000023	-0.86	$296.21K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$145.82 ₿1.44	$399.64K ₿1.16K	$296.21K ₿665.5
5314	POWSCHE POWSCHE	$0.002918	4.84	$299.35K	$0.003007	$0.002311	$73.74K	$299.35K	$299.35K
5315	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.32	$296.14K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$152.18 ₿0.05	$296.14K	$296.14K ₿51.56
5316	DSLA DSLA	$0.00005331 ₿0.000000010	-6.81	$296.76K ₿58.8	$0.00005754 ₿0.000000011	$0.00005318 ₿0.000000010	$157.69 ₿1.73	$303.7K ₿60.17	$296.76K ₿58.8
5318	Cheese CHEESE	$0.0002939	-4.08	$295.84K	$0.0003456	$0.0002898	$1.4K	$295.84K	$295.84K
5319	Verida Token VDA	$0.0008719	-4.33	$295.33K	$0.000915	$0.000852	$12.39K	$871.92K	$295.33K
5323	Civilization CIV	$0.001011 ₿0.00000014	-1.71	$294.93K ₿41.94	$0.001061 ₿0.00000014	$0.0009982 ₿0.00000014	$28.31 ₿0	$303.35K ₿43.14	$294.93K ₿41.94
5327	HAMI $HAMI	$0.0002907 ₿0.000000069	-0.40	$290.71K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$50.85K ₿4.45	$290.71K	$290.71K ₿0
5330	TopGoal GOAL	$0.0005465 ₿0.0000010	-4.43	$293.12K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.6K	$293.12K ₿0
5331	Navigator Exchange NAVI	$0.09118 ₿0.000011	-7.15	$293.3K ₿34.56	$0.1022 ₿0.000013	$0.08974 ₿0.000010	$1.43K ₿1.1	$293.3K ₿34.56	$293.3K ₿34.56
5332	Velvet Unicorn by Virtuals VU	$0.0002939	-7.98	$292.48K	$0.0003409	$0.0002913	$1.21K	$292.48K	$292.48K
5333	Sheesha Finance SHEESHA	$4.96 ₿0.000089	-3.98	$292.38K ₿5.28	$5.17 ₿0.000089	$4.93 ₿0.000086	$49.8 ₿0	$495.98K ₿8.96	$292.38K ₿5.28
5334	Wisdomise AI WSDM	$0.0005989	-0.27	$292.04K	$0.0006043	$0.0005982	$512.89K	$598.59K	$292.04K
5335	888 888	$0.003275	-4.84	$291.39K	$0.00388	$0.003235	$30.11	$291.39K	$291.39K
5336	Wrapped DOG WDOG	$0.0002912	-4.67	$291.61K	$0.0003173	$0.0002902	$404.61K	$291.61K	$291.61K
5340	Choise.ai CHO	$0.002667 ₿0.0000017	1.16	$292.25K ₿189.64	$0.002684 ₿0.0000019	$0.002622 ₿0.0000015	$142.91K ₿44.24	$2.67M ₿1.73K	$292.25K ₿189.64
5343	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5344	Pancake Hunny HUNNY	$0.003835 ₿0.00000010	-3.39	$290.22K ₿8.2	$0.00401 ₿0.00000010	$0.00381 ₿0.00000010	$2.33 ₿0	$383.58K ₿10.84	$290.22K ₿8.2
5345	Kibble KIBBLE	$0.001638 ₿0.00000063	-3.27	$290.49K ₿0	$0.001746 ₿0.00000074	$0.00163 ₿0.00000052	$2.43K ₿5.24	$554.68K ₿639.21	$290.49K ₿0
5346	Bingus The Cat BINGUS	$0.000289 ₿0.0000000076	11.73	$291.13K ₿0	$0.0002932 ₿0.000000010	$0.0002441 ₿0.0000000070	$4.72K ₿0.19	$291.13K ₿7.61	$291.13K ₿0
5348	SKI MASK CAT SKICAT	$0.000294	-9.43	$291.22K	$0.0003247	$0.0002914	$80.25K	$291.22K	$291.22K
5349	CoinCreate CREA	$0.002882	-9.73	$288.43K	$0.003215	$0.00288	$716.56	$288.43K	$288.43K
5350	Walter WALTER	$0.0003029	0.30	$287.86K	$0.000308	$0.0002987	$50.73K	$287.86K	$287.86K
5351	Chirpley CHRP	$0.0004042 ₿0.00000037	0.57	$288.38K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.35K ₿2.42	$403.49K ₿379.43	$288.38K ₿210.05
5353	PIP PIP	$0.0005436 ₿0.0000019	48.99	$293.13K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$102.17K ₿2.1	$543.57K ₿2K	$293.13K ₿364.54
5354	POPDOG POPDOG	$0.0002878 ₿0.000000021	-1.05	$289.88K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$58.61K ₿0.17	$289.88K ₿21.84	$289.88K ₿0
5357	BKOKFi BKOK	$0.0695	-1.21	$288.08K	$0.0705 ₿0.	$0.06945 ₿0.	$630.01 ₿0	$288.08K	$288.08K
5358	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$78.61 ₿0.00091	$73.33 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5362	Alaska Gold Rush CARAT	$0.0003232 ₿0.00000014	-4.04	$286.71K ₿39.77	$0.0003734 ₿0.00000015	$0.0003183 ₿0.00000013	$12.63K ₿0.86	$294.28K ₿131.44	$286.71K ₿39.77
5365	MoonEdge MOONED	$0.001428 ₿0.00000029	-0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5367	Gameswap GSWAP	$0.03266 ₿0.000013	-10.93	$287.69K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$34.16K ₿1.7	$656.79K ₿260.94	$287.69K ₿114.3
5368	Saakuru SKR	$0.0004051	-8.29	$284.54K	$0.0004449	$0.0004028	$103.62	$404.6K	$284.54K
5370	Linda LINDA	$0.000002939 ₿0.00000000057	-3.60	$283.54K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$5.72 ₿1.47	$293.96K ₿57.11	$283.54K ₿54.18
5373	Moongate MGT	$0.0004513	-0.91	$294.54K	$0.0005348	$0.0004205	$57.05K	$465.39K	$294.54K
5377	Evmos EVMOS	$0.0005511 ₿0.0000010	-10.53	$283.11K ₿511.62	$0.000616 ₿0.0000010	$0.000551 ₿0.0000010	$130.1 ₿15.07	$552.21K ₿1.03K	$283.11K ₿511.62
5380	NORMIE NORMIE	$0.0002903 ₿0.0000013	-2.60	$282.89K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$641.67 ₿173.14	$282.89K ₿1.35K	$282.89K ₿1.35K
5381	PARSIQ PRQ	$0.0009699 ₿0.0000028	-3.20	$283.96K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$12.81 ₿43.82	$300.94K ₿872.98	$283.96K ₿591.61
5382	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007286 ₿0.0000000084	$0.0006259 ₿0.0000000072	$4.5 ₿0.13	$283.23K ₿16.62	$283.22K ₿15.51
5384	HAVAH HVH	$0.00029 ₿0.00000037	-2.64	$282.49K ₿367.78	$0.000298 ₿0.00000039	$0.0002864 ₿0.00000036	$48.49K ₿0.97	$2.9M ₿1.93K	$282.49K ₿367.78
5385	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.009462 ₿0.00000011	$0.009138 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5388	NerveNetwork NVT	$0.0006805 ₿0.00000025	-2.97	$281.38K ₿103.56	$0.0007054 ₿0.00000025	$0.0006725 ₿0.00000025	$12.9 ₿0	$1.43M ₿541.57	$281.38K ₿103.56
5393	Yoshi.exchange YOSHI	$0.001831 ₿0.00000064	44.24	$280.56K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$47.69 ₿0.01	$280.56K ₿98.02	$280.56K ₿98.84
5394	Polker PKR	$0.0005069 ₿0.000000048	-13.13	$280.35K ₿26.67	$0.0005982 ₿0.000000052	$0.0005039 ₿0.000000046	$60.88K ₿0.09	$506.9K ₿48.22	$280.35K ₿26.67
5395	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5397	Pajamas Cat PAJAMAS	$0.0002851 ₿0.000000064	-8.86	$279.74K ₿0	$0.0003543 ₿0.000000070	$0.0002834 ₿0.000000051	$6.65K ₿2.74	$279.74K ₿65.08	$279.74K ₿0
5398	Shroom SHROOM	$0.0001962 ₿0.000000052	-4.94	$279.19K ₿0	$0.0002327 ₿0.000000057	$0.0001949 ₿0.000000050	$1.6 ₿3.27	$279.19K ₿74.03	$279.19K ₿0
5401	ELYFI ELFI	$0.005491 ₿0.00000020	-1.86	$279.56K ₿10.64	$0.005652 ₿0.	$0.005458 ₿0.	$622.06 ₿0	$549.14K ₿20.9	$279.56K ₿10.64
5403	Goose Finance EGG	$0.005505 ₿0.00000030	-1.64	$279.13K ₿7.67	$0.00561 ₿0.00000030	$0.005492 ₿0.00000028	$13.91K ₿0.16	$279.13K ₿7.77	$279.13K ₿7.67
5407	CryptoZoon ZOON	$0.0003396 ₿0.000000015	0.42	$277.38K ₿12.82	$0.0003594 ₿0.000000015	$0.0003369 ₿0.000000014	$34.01K ₿0.9	$338.26K ₿15.63	$277.38K ₿12.82
5411	Changex CHANGE	$0.001372 ₿0.000000081	-0.64	$277.33K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$42.21K ₿0.52	$547.76K ₿32.65	$277.33K ₿16.53
5412	ETHEREUM IS GOOD EBULL	$0.00002771	-18.06	$277.61K	$0.00003846	$0.00002752	$50.11K	$277.61K	$277.61K
5420	Revolt 2 Earn RVLT	$0.000000004254 ₿0.00000000000017	-3.79	$276.82K ₿11.1	$0.000000004572 ₿0.00000000000017	$0.000000004219 ₿0.00000000000016	$1.03K ₿0.01	$278.32K ₿11.16	$276.82K ₿11.1
5421	Gen Z Quant QUANT	$0.0002674	-7.34	$267.69K	$0.0002979	$0.0002677	$2.65K	$267.69K	$267.69K
5424	GUMMY GUMMY	$0.000347	-5.59	$275.04K	$0.0004137	$0.0003467	$375.7	$275.04K	$275.04K
5427	Heroes of NFT HON	$0.003029 ₿0.00000026	-4.10	$272.04K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.75K ₿0.18	$606.7K ₿53.64	$272.04K ₿19.44
5428	Urolithin A $URO	$0.0002737	-3.64	$274.01K	$0.0002959	$0.0002722	$3.17K	$274.01K	$274.01K
5431	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.38 ₿0.00026	$21.62 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5432	Aston Martin Cognizant Fan Token AM	$0.09891 ₿0.000011	-0.18	$274.43K ₿24.89	$0.1037 ₿0.000011	$0.0952 ₿0.000010	$71.84K ₿5.17	$989.19K ₿113.83	$274.43K ₿24.89
5433	Mind MND	$0.002813 ₿0.0000017	-3.65	$272.86K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$54.84K ₿1.47	$281.31K ₿179.43	$272.86K ₿174.68
5437	Daku DAKU	$0.0004521	-6.67	$271.58K	$0.0005343	$0.0004467	$2.78K	$271.58K	$271.58K
5443	Laika AI LKI	$0.0006357	-3.04	$272.19K	$0.000661	$0.0006275	$302.54K	$635.61K	$272.19K
5444	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.35	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.11K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5447	Prophet of Ethereum PROPHET	$0.0002714	1.58	$271.76K	$0.000332	$0.0002618	$2.47K	$271.76K	$271.76K
5449	AstroPepeX APX	$0.00000421 ₿0.0000000029	-15.72	$273.56K ₿189.99	$0.00000504 ₿0.0000000029	$0.000004169 ₿0.0000000024	$47.85K ₿26.93	$273.56K ₿189.99	$273.56K ₿189.99
5454	OG SMINEM OGSM	$0.000000002697 ₿0.00000000000019	-4.94	$269.64K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$373.02 ₿0.88	$269.64K ₿19.22	$269.64K ₿0
5459	Affyn FYN	$0.0006979 ₿0.0000010	-1.85	$267.97K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.51K ₿14.86	$697.98K ₿1.04K	$267.97K ₿365.29
5465	Ecoin Finance ECOIN	$0.000812 ₿0.000000021	-3.55	$268.2K ₿6.93	$0.0008494 ₿0.000000021	$0.0008061 ₿0.000000021	$42.92 ₿0.01	$285.73K ₿7.59	$268.2K ₿6.93
5466	AI INU AIINU	$0.0006155 ₿0.00000015	-3.63	$268.64K ₿0	$0.000672 ₿0.00000023	$0.0006124 ₿0.00000011	$247.91 ₿14.38	$617.64K	$268.64K ₿0
5470	Chainge Finance XCHNG	$0.0005417 ₿0.0000033	-1.87	$267.65K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005373 ₿0.0000033	$1.63K ₿63.47	$650.1K ₿4.05K	$267.65K ₿1.67K
5471	Taboo TABOO	$0.00002735 ₿0.000000041	-3.87	$267.55K ₿412.74	$0.00002852 ₿0.000000047	$0.00002733 ₿0.000000039	$17.29 ₿23.19	$267.55K ₿412.74	$267.55K ₿412.74
5472	클록코인 CLOAK	$0.04398 ₿0.0000012	-5.15	$267.44K ₿7.76	$0.1166 ₿0.0000013	$0.1106 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5473	Neiro NEIRO	$0.0002674	-2.64	$267.41K	$0.0002875	$0.0002673	$382.8K	$267.41K	$267.41K
5480	Source SOURCE	$0.0004669 ₿0.00000065	-1.78	$266.39K ₿273.02	$0.0004754 ₿0.00000071	$0.0004669 ₿0.00000059	$8.32 ₿0.44	$274.51K ₿282.32	$266.39K ₿273.02
5481	DeFrogs DEFROGS	$26.56 ₿0.0066	-3.86	$265.58K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$18.53 ₿27.39	$265.58K ₿66.57	$265.58K ₿66.57
5482	Genopets GENE	$0.003056 ₿0.0000046	-2.02	$266.07K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$707.71 ₿0.32	$305.6K ₿456.63	$266.07K ₿200.09
5483	STARS STARS	$0.000006639	-4.39	$266.5K	$0.00000725	$0.000005879	$70.76K	$266.5K	$266.5K
5487	Dvision Network DVI	$0.001085 ₿0.00000051	2.63	$267.65K ₿127.08	$0.001128 ₿0.00000053	$0.001045 ₿0.00000049	$135.62K ₿14.52	$1.08M ₿514.95	$267.65K ₿127.08
5488	Konan of Kaspa KONAN	$0.0000009398	-14.50	$268.52K	$0.00000112	$0.0000009232	$52.35K	$268.52K	$268.52K
5492	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5493	KiraKuru KRA	$0.0002649	0.73	$264.93K	$0.0002973	$0.0002625	$11.44	$264.93K	$264.93K
5496	Paribus PBX	$0.00003347 ₿0.000000033	-5.88	$264.71K ₿238.07	$0.00003563 ₿0.000000035	$0.00003351 ₿0.000000032	$15.72K ₿3.44	$311.35K ₿306.92	$264.71K ₿238.07
5499	E4C E4C	$0.001802	-0.34	$263.52K	$0.001965	$0.001798	$37.68K	$1.8M	$263.52K
5503	Rocky ROCKY	$0.0002598	-5.66	$262.33K	$0.0002858	$0.0002618	$5.16K	$262.33K	$262.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}