27 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5269	UXD Stablecoin UXD	$1.02 ₿0.000014	0.02	$307.98K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$230.48 ₿10.6	$9.21M ₿128.33	$307.98K ₿102.26
5277	Eliza ELIZA	$0.0003058	-9.76	$305.84K	$0.0003425	$0.0003061	$235.69K	$305.84K	$305.84K
5283	AiMalls AIT	$0.591 ₿0.000067	-1.84	$304.47K ₿21.03	$0.6133 ₿0.000073	$0.5895 ₿0.000061	$578.85 ₿5.04	$486.14K ₿56.24	$304.47K ₿21.03
5286	Verida Token VDA	$0.0008926	-4.98	$302.97K	$0.0009394	$0.0008804	$12.41K	$894.45K	$302.97K
5287	Big Pharmai DRUGS	$0.0002752	-0.91	$302.68K	$0.0003142	$0.0002726	$2.7K	$302.68K	$302.68K
5295	Honest HNST	$0.002218 ₿0.000000074	-2.75	$301.77K ₿11.3	$0.003594 ₿0.000000077	$0.002214 ₿0.000000071	$60.53K ₿0.03	$887.55K ₿29.99	$301.77K ₿11.3
5297	DSLA DSLA	$0.00005417 ₿0.000000010	-5.66	$301.63K ₿58.8	$0.00005754 ₿0.000000011	$0.00005403 ₿0.000000010	$105.95 ₿1.73	$308.69K ₿60.17	$301.63K ₿58.8
5298	Satori Network SATORI	$0.4398	-4.36	$301.51K	$0.4599	$0.3498	$339.97	$329.89K	$301.51K
5299	dexie bucks DBX	$0.02863	-0.20	$301.08K	$0.02902	$0.0285	$2	$2.86M	$301.08K
5301	Alaska Gold Rush CARAT	$0.0003384 ₿0.00000014	0.07	$300.84K ₿39.77	$0.0003734 ₿0.00000015	$0.0003323 ₿0.00000013	$11.63K ₿0.86	$308.78K ₿131.44	$300.84K ₿39.77
5302	Ryo Currency RYO	$0.005027 ₿0.00000026	0.61	$300.81K ₿13.6	$0.005215 ₿0.00000044	$0.004993 ₿0.00000021	$886.46 ₿0.1	$443.36K ₿23.22	$300.81K ₿13.6
5304	Sommelier SOMM	$0.0008113 ₿0.0000023	1.59	$300.62K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$148.45 ₿1.44	$405.6K ₿1.16K	$300.62K ₿665.5
5306	Wanaka Farm WANA	$0.00173 ₿0.000000074	-0.90	$300.26K ₿11.48	$0.00175 ₿0.000000074	$0.001719 ₿0.000000072	$25.88 ₿0	$865.12K ₿37.38	$300.26K ₿11.48
5307	ArbiDoge ADOGE	$0.00000003748 ₿0.0000000000054	-2.56	$300.12K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003735 ₿0.0000000000051	$15.52 ₿0.75	$300.12K ₿43.67	$300.12K ₿43.67
5311	Moonft MTC	$0.002992 ₿0.000014	162.28	$299.23K ₿4.62	$0.007311 ₿0.	$0.001137 ₿0.	$1.41M ₿0	$299.23K ₿1.4K	$299.23K ₿4.62
5314	Velvet Unicorn by Virtuals VU	$0.0003007	-5.90	$298.88K	$0.0003409	$0.0003006	$1.22K	$298.88K	$298.88K
5317	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5318	Vidya VIDYA	$0.007096 ₿0.0000010	7.56	$298.49K ₿43.26	$0.007567 ₿0.0000010	$0.006404 ₿0.0000010	$35.94K ₿4.91	$354.85K ₿52.3	$298.49K ₿43.26
5319	IQ50 IQ50	$0.0000005923 ₿0.00000000036	-6.11	$298.34K ₿0	$0.000000715 ₿0.00000000040	$0.0000005892 ₿0.00000000035	$1.25K ₿74.46	$298.34K ₿185.1	$298.34K ₿0
5324	CoinCreate CREA	$0.002968	-6.96	$296.99K	$0.003215	$0.002957	$497.77	$296.99K	$296.99K
5326	Kibble KIBBLE	$0.001661 ₿0.00000063	-2.03	$296.74K ₿0	$0.001746 ₿0.00000074	$0.00165 ₿0.00000052	$2.1K ₿5.24	$566.6K ₿639.21	$296.74K ₿0
5329	Moongate MGT	$0.0004661	-4.89	$296.35K	$0.0005348	$0.00042	$56.9K	$468.25K	$296.35K
5330	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.14	$296.14K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$154.07 ₿0.05	$296.14K	$296.14K ₿51.56
5334	Civilization CIV	$0.001011 ₿0.00000014	-1.71	$294.93K ₿41.94	$0.001061 ₿0.00000014	$0.0009982 ₿0.00000014	$28.31 ₿0	$303.35K ₿43.14	$294.93K ₿41.94
5335	SKI MASK CAT SKICAT	$0.0002976	-7.68	$294.74K	$0.0003247	$0.0002976	$79.84K	$294.74K	$294.74K
5338	Cheese CHEESE	$0.0002944	-3.38	$294.42K	$0.0003456	$0.0002902	$1.35K	$294.42K	$294.42K
5342	Sheesha Finance SHEESHA	$4.99 ₿0.000089	-3.47	$293.92K ₿5.28	$5.17 ₿0.000089	$4.97 ₿0.000086	$50.06 ₿0	$498.6K ₿8.96	$293.92K ₿5.28
5345	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1052 ₿0.000010	-4.51	$293.3K ₿41.76	$0.1106 ₿0.000010	$0.1052 ₿0.000010	$72.18K ₿7.53	$1.05M ₿108.99	$293.3K ₿41.76
5346	Wrapped DOG WDOG	$0.0002931	-3.41	$293.19K	$0.0003173	$0.000293	$407.43K	$293.19K	$293.19K
5347	PureFi UFI	$0.003136 ₿0.0000025	-13.21	$293.17K ₿186.82	$0.003613 ₿0.0000027	$0.003136 ₿0.0000024	$162.04 ₿1.12	$313.66K ₿257.77	$293.17K ₿186.82
5348	TopGoal GOAL	$0.0005466 ₿0.0000010	-4.42	$293.13K ₿0	$0.0005719 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.64K	$293.13K ₿0
5349	Wisdomise AI WSDM	$0.0005998	-0.09	$292.59K	$0.0006043	$0.0005982	$513.65K	$599.72K	$292.59K
5352	Walter WALTER	$0.0002991	0.05	$291.91K	$0.000308	$0.0002988	$49.33K	$291.91K	$291.91K
5353	Pancake Hunny HUNNY	$0.003857 ₿0.00000010	-3.01	$291.84K ₿8.2	$0.00401 ₿0.00000010	$0.003846 ₿0.00000010	$1.8 ₿0	$385.72K ₿10.84	$291.84K ₿8.2
5354	Navigator Exchange NAVI	$0.09113 ₿0.000011	-5.64	$291.69K ₿34.56	$0.1022 ₿0.000013	$0.09015 ₿0.000010	$1.5K ₿1.1	$291.69K ₿34.56	$291.69K ₿34.56
5355	888 888	$0.003287	-3.56	$291.09K	$0.00388	$0.003269	$24.52	$291.09K	$291.09K
5358	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5359	Choise.ai CHO	$0.002649 ₿0.0000017	0.89	$290.27K ₿189.64	$0.002659 ₿0.0000019	$0.002621 ₿0.0000015	$143.23K ₿44.24	$2.65M ₿1.73K	$290.27K ₿189.64
5361	PIP PIP	$0.0005384 ₿0.0000019	59.25	$289.14K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$97.32K ₿2.1	$536.17K ₿2K	$289.14K ₿364.54
5362	POPDOG POPDOG	$0.0002928 ₿0.000000021	-0.37	$289.1K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$58.57K ₿0.17	$289.1K ₿21.84	$289.1K ₿0
5363	Saakuru SKR	$0.0004114	-6.87	$288.96K	$0.0004449	$0.0004108	$105.23	$410.87K	$288.96K
5364	HAMI $HAMI	$0.000291 ₿0.000000069	-1.00	$288.72K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.61K ₿4.45	$288.72K	$288.72K ₿0
5366	BKOKFi BKOK	$0.06958	-1.09	$288.45K	$0.0705 ₿0.	$0.06945 ₿0.	$627.29 ₿0	$288.45K	$288.45K
5369	Pajamas Cat PAJAMAS	$0.0002945 ₿0.000000064	-5.80	$288.13K ₿0	$0.0003543 ₿0.000000070	$0.000293 ₿0.000000051	$616.03 ₿2.74	$288.13K ₿65.08	$288.13K ₿0
5372	Evmos EVMOS	$0.0005612 ₿0.0000010	-7.62	$287.71K ₿511.62	$0.0006255 ₿0.0000010	$0.000551 ₿0.0000010	$221.91 ₿15.07	$561.17K ₿1.03K	$287.71K ₿511.62
5373	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$79.04 ₿0.00091	$73.73 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5374	NORMIE NORMIE	$0.000295 ₿0.0000013	-1.44	$287.46K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002873 ₿0.0000013	$628.92 ₿173.14	$287.46K ₿1.35K	$287.46K ₿1.35K
5376	PARSIQ PRQ	$0.0009799 ₿0.0000028	-2.20	$286.88K ₿591.61	$0.001019 ₿0.0000031	$0.0009782 ₿0.0000026	$13.32 ₿43.82	$304.03K ₿872.98	$286.88K ₿591.61
5379	MoonEdge MOONED	$0.001428 ₿0.00000029	-0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5380	Chirpley CHRP	$0.0004005 ₿0.00000037	-0.25	$285.66K ₿210.05	$0.000408 ₿0.00000041	$0.0003998 ₿0.00000037	$55.76K ₿2.42	$400.54K ₿379.43	$285.66K ₿210.05
5383	Gameswap GSWAP	$0.03255 ₿0.000013	-11.15	$285.18K ₿114.3	$0.03776 ₿0.000013	$0.03245 ₿0.000012	$33.87K ₿1.7	$651.05K ₿260.94	$285.18K ₿114.3
5392	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007326 ₿0.0000000084	$0.0006293 ₿0.0000000072	$4.5 ₿0.13	$283.23K ₿16.62	$283.22K ₿15.51
5393	HAVAH HVH	$0.00029 ₿0.00000037	-2.60	$282.63K ₿367.78	$0.000298 ₿0.00000039	$0.0002864 ₿0.00000036	$48.73K ₿0.97	$2.9M ₿1.93K	$282.63K ₿367.78
5394	Linda LINDA	$0.000002929 ₿0.00000000057	-4.83	$282.56K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$3.25 ₿1.47	$292.94K ₿57.11	$282.56K ₿54.18
5395	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.009513 ₿0.00000011	$0.009188 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5396	NerveNetwork NVT	$0.0006832 ₿0.00000025	-2.69	$282.46K ₿103.56	$0.0007054 ₿0.00000025	$0.0006725 ₿0.00000025	$12.95 ₿0	$1.43M ₿541.57	$282.46K ₿103.56
5398	Tomb Shares TSHARE	$7.21 ₿0.00075	1.94	$281.93K ₿29.73	$7.21 ₿0.00081	$4.16 ₿0.00075	$11.25 ₿0.2	$472.57K ₿49.83	$281.93K ₿29.73
5399	Yoshi.exchange YOSHI	$0.001839 ₿0.00000064	-1.75	$281.63K ₿98.84	$0.001872 ₿0.00000066	$0.001149 ₿0.00000060	$42.05 ₿0.01	$281.63K ₿98.02	$281.63K ₿98.84
5401	ETHEREUM IS GOOD EBULL	$0.00002805	-16.64	$281.13K	$0.00003846	$0.00002801	$48.83K	$281.13K	$281.13K
5402	Polker PKR	$0.000508 ₿0.000000048	-12.59	$280.99K ₿26.67	$0.0005982 ₿0.000000052	$0.0005039 ₿0.000000046	$59.74K ₿0.09	$508.06K ₿48.22	$280.99K ₿26.67
5403	Shroom SHROOM	$0.000198 ₿0.000000052	-3.58	$280.9K ₿0	$0.0002327 ₿0.000000057	$0.0001972 ₿0.000000050	$13.32 ₿3.27	$280.9K ₿74.03	$280.9K ₿0
5405	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5406	Revolt 2 Earn RVLT	$0.000000004297 ₿0.00000000000017	-11.85	$279.7K ₿11.1	$0.000000004915 ₿0.00000000000017	$0.000000004284 ₿0.00000000000016	$1.04K ₿0.01	$281.22K ₿11.16	$279.7K ₿11.1
5408	ELYFI ELFI	$0.005486 ₿0.00000020	-1.64	$279.21K ₿10.64	$0.005652 ₿0.	$0.005478 ₿0.	$506.38 ₿0	$548.45K ₿20.9	$279.21K ₿10.64
5411	GUMMY GUMMY	$0.0003522	-3.52	$278.73K	$0.0004137	$0.0003504	$225.45	$278.73K	$278.73K
5412	Goose Finance EGG	$0.005497 ₿0.00000030	-1.81	$278.68K ₿7.67	$0.00561 ₿0.00000030	$0.005495 ₿0.00000028	$13.65K ₿0.16	$278.69K ₿7.77	$278.68K ₿7.67
5414	CryptoZoon ZOON	$0.0003399 ₿0.000000015	0.57	$278.09K ₿12.82	$0.0003594 ₿0.000000015	$0.0003369 ₿0.000000014	$34.1K ₿0.9	$339.13K ₿15.63	$278.09K ₿12.82
5419	Changex CHANGE	$0.001372 ₿0.000000081	-0.60	$277.87K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$41.71K ₿0.52	$548.83K ₿32.65	$277.87K ₿16.53
5420	Gen Z Quant QUANT	$0.0002786	-2.18	$277.74K	$0.0002979	$0.0002773	$1.27K	$277.74K	$277.74K
5432	Mind MND	$0.002852 ₿0.0000017	9.75	$276.71K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$56.78K ₿1.47	$285.28K ₿179.43	$276.71K ₿174.68
5435	Heroes of NFT HON	$0.003071 ₿0.00000026	-1.78	$275.36K ₿19.44	$0.003218 ₿0.00000027	$0.003028 ₿0.00000026	$1.77K ₿0.18	$614.1K ₿53.64	$275.36K ₿19.44
5436	Urolithin A $URO	$0.0002753	-2.31	$275.28K	$0.0002959	$0.0002722	$3.1K	$275.28K	$275.28K
5439	Prophet of Ethereum PROPHET	$0.0002745	2.00	$274.66K	$0.000332	$0.0002618	$2.54K	$274.66K	$274.66K
5441	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.5 ₿0.00026	$21.74 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5445	OG SMINEM OGSM	$0.000000002731 ₿0.00000000000019	-3.80	$273.1K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002721 ₿0.00000000000019	$284.77 ₿0.88	$273.1K ₿19.22	$273.1K ₿0
5450	Laika AI LKI	$0.0006363	-4.48	$272.51K	$0.0006668	$0.0006275	$315.72K	$636.36K	$272.51K
5451	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.35	$272.46K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.22K ₿0.08	$447.42K ₿64.04	$272.46K ₿35.78
5452	Konan of Kaspa KONAN	$0.0000009533	4.10	$272.46K	$0.00000112	$0.0000009158	$54.84K	$272.46K	$272.46K
5453	Affyn FYN	$0.0007096 ₿0.0000010	-0.38	$272.45K ₿365.29	$0.0007308 ₿0.0000011	$0.0007025 ₿0.0000010	$12.48K ₿14.86	$709.64K ₿1.04K	$272.45K ₿365.29
5458	Daku DAKU	$0.0004546	-6.23	$271.84K	$0.0005343	$0.0004522	$2.99K	$271.84K	$271.84K
5459	Blink Galaxy GQ	$0.00003414 ₿0.000000018	1.94	$271.74K ₿117.23	$0.00003437 ₿0.000000020	$0.00003342 ₿0.000000017	$2.96K ₿36.37	$290.56K ₿122.07	$271.74K ₿117.23
5460	Aston Martin Cognizant Fan Token AM	$0.09792 ₿0.000011	-0.37	$271.69K ₿24.89	$0.0992 ₿0.000011	$0.0952 ₿0.000010	$29.19K ₿5.17	$979.3K ₿113.83	$271.69K ₿24.89
5461	AI INU AIINU	$0.0006232 ₿0.00000015	-2.30	$271.06K ₿0	$0.000672 ₿0.00000023	$0.0006234 ₿0.00000011	$227.79 ₿14.38	$623.2K	$271.06K ₿0
5467	Ecoin Finance ECOIN	$0.0008163 ₿0.000000021	-3.00	$269.62K ₿6.93	$0.0008494 ₿0.000000021	$0.0008133 ₿0.000000021	$97.35 ₿0.01	$287.24K ₿7.59	$269.62K ₿6.93
5468	BVM BVM	$0.01085 ₿0.000068	5.81	$269.32K ₿0	$0.01085 ₿0.000080	$0.01005 ₿0.000068	$0.88 ₿123.37	$1.08M ₿7.06K	$269.32K ₿0
5469	Taboo TABOO	$0.00002752 ₿0.000000041	-3.24	$269.29K ₿412.74	$0.00002852 ₿0.000000047	$0.00002741 ₿0.000000039	$17.4 ₿23.19	$269.29K ₿412.74	$269.29K ₿412.74
5472	Source SOURCE	$0.0004718 ₿0.00000065	-0.75	$269.19K ₿273.02	$0.0004754 ₿0.00000071	$0.0004717 ₿0.00000059	$3.56 ₿0.44	$277.39K ₿282.32	$269.19K ₿273.02
5476	Neiro NEIRO	$0.0002687	-2.40	$268.74K	$0.0002875	$0.0002685	$387.88K	$268.74K	$268.74K
5477	Chainge Finance XCHNG	$0.0005435 ₿0.0000033	3.08	$268.58K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.48K ₿63.47	$652.36K ₿4.05K	$268.58K ₿1.67K
5479	Genopets GENE	$0.003073 ₿0.0000046	-1.35	$268.51K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$768.46 ₿0.32	$308.39K ₿456.63	$268.51K ₿200.09
5482	Moby MOBY	$0.006501 ₿0.000015	-13.26	$267.85K ₿372.65	$0.007805 ₿0.000016	$0.006457 ₿0.000014	$49.29K ₿5.07	$650.18K ₿1.51K	$267.85K ₿372.65
5485	클록코인 CLOAK	$0.04398 ₿0.0000012	0.02	$267.44K ₿7.76	$0.044 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5486	DeFrogs DEFROGS	$26.72 ₿0.0066	-3.94	$267.4K ₿66.57	$27.99 ₿0.0073	$26.73 ₿0.0063	$133.6 ₿27.39	$267.4K ₿66.57	$267.4K ₿66.57
5488	Paribus PBX	$0.00003372 ₿0.000000033	-7.99	$266.54K ₿238.07	$0.00003665 ₿0.000000035	$0.00003368 ₿0.000000032	$15.59K ₿3.44	$313.5K ₿306.92	$266.54K ₿238.07
5489	E4C E4C	$0.001816	2.07	$265.89K	$0.001965	$0.001779	$38.71K	$1.82M	$265.89K
5494	Revenue Coin RVC	$0.0003078 ₿0.000000046	-13.83	$265.51K ₿39.86	$0.0003573 ₿0.000000046	$0.0003135 ₿0.000000045	$8.11K ₿0.07	$532.43K ₿79.94	$265.51K ₿39.86
5497	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5498	KiraKuru KRA	$0.0002649	0.94	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5499	Polkadex PDEX	$0.0355 ₿0.000011	10.30	$264.89K ₿84.81	$0.0355 ₿0.000011	$0.03211 ₿0.000010	$12.79K ₿2.84	$264.89K ₿84.81	$264.89K ₿84.81
5503	Dvision Network DVI	$0.001071 ₿0.00000051	1.25	$264.28K ₿127.08	$0.001128 ₿0.00000053	$0.001054 ₿0.00000049	$123.31K ₿14.52	$1.07M ₿514.95	$264.28K ₿127.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}