27 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Web3 Whales W3W	$0.01006 ₿0.00000090	0.60	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3810	MCH Coin MCHC	$0.02547 ₿0.0000012	2.39	$940.78K ₿42.68	$0.0256 ₿0.0000013	$0.02429 ₿0.0000012	$3.59K ₿2.67	$967.24K ₿43.97	$940.78K ₿42.68
3813	CYPHER•GENESIS (Runes) CYPHER	$0.0009394	0.52	$939.63K	$0.0009396	$0.0009345	$214.99	$939.63K	$939.63K
3814	EYWA EYWA	$0.006042	-0.95	$939.62K	$0.006115	$0.005842	$270.8K	$6.04M	$939.62K
3816	iiii lovvvv youuuu ILY	$0.0009721	-15.11	$938.33K	$0.001367	$0.0009743	$89.31K	$938.33K	$938.33K
3817	Baby Neiro BABYNEIRO	$0.000000000002	-1.49	$937.6K	$0.000000000002	$0.000000000002	$56.15K	$937.6K	$937.6K
3818	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3824	AshSwap ASH	$0.002328 ₿0.00000050	4.30	$931.08K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$1.73K ₿0.41	$2.33M ₿510.37	$931.08K ₿137.44
3825	Stride Staked DYDX STDYDX	$0.5925 ₿0.000042	3.38	$928.72K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$125.19 ₿1.03	$928.72K	$928.72K ₿0
3827	Winkies WNK	$0.0001431 ₿0.0000000088	-1.58	$927.46K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001412 ₿0.0000000085	$53.34K ₿0.5	$927.46K ₿58.32	$927.46K ₿45.6
3830	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000672 ₿0.00000000062	$0.00006573 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3831	OpSec OPSEC	$0.009356 ₿0.000026	-9.95	$925.38K ₿2.45K	$0.01088 ₿0.000030	$0.008933 ₿0.000025	$48.14K ₿37.01	$925.38K ₿2.54K	$925.38K ₿2.45K
3832	Bficoin BFIC	$0.4896 ₿0.00017	-8.08	$925.35K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.68K ₿89.87	$10.28M ₿3.73K	$925.35K ₿335.42
3833	HAMI $HAMI	$0.0009291 ₿0.000000069	7.86	$925.04K ₿0	$0.0009365 ₿0.000000080	$0.0008479 ₿0.000000060	$151.43K ₿4.45	$925.04K	$925.04K ₿0
3835	AICHAIN AIT	$0.001475 ₿0.000000049	3.71	$924.01K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$59.23 ₿0.07	$3.1M ₿103.62	$924.01K ₿30.9
3837	Taboo TABOO	$0.00009435 ₿0.000000041	6.13	$923.08K ₿412.74	$0.0001062 ₿0.000000047	$0.00008888 ₿0.000000039	$5.74K ₿23.19	$923.08K ₿412.74	$923.08K ₿412.74
3839	CATS CATS	$0.000003759	2.79	$921.59K	$0.000003929	$0.00000357	$1.51M	$2.26M	$921.59K
3841	Bag BAG	$0.000154 ₿0.000000049	3.41	$920.67K ₿120.38	$0.0001541 ₿0.000000049	$0.0001419 ₿0.000000048	$100.98K ₿1.54	$920.67K ₿120.38	$920.67K ₿120.38
3842	NMKR $NMKR	$0.0004884 ₿0.000000043	9.35	$920.36K ₿82.14	$0.00049 ₿0.000000043	$0.0004416 ₿0.000000041	$27.58K ₿4.54	$4.88M	$920.36K ₿82.14
3845	Saakuru SKR	$0.001305	3.11	$916.94K	$0.001322	$0.001108	$8.24K	$1.3M	$916.94K
3846	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.0292 ₿0.00000026	$0.02706 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3849	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,644.98	3.59	$913.05K	$2,644.98	$2,526.93	$51.11K	$913.05K	$913.05K
3850	supercycle(real) SUPERCYCLE	$0.0009214	26.96	$913.06K	$0.001052	$0.0006892	$142.52K	$913.06K	$913.06K
3853	Envision Labs VIS	$0.01658	2.92	$912.1K	$0.01659	$0.01588	$714.93	$1.66M	$912.1K
3855	Alpha Impact FOLO	$0.003142 ₿0.00000013	3.57	$911.39K ₿37.74	$0.003159 ₿0.00000013	$0.002976 ₿0.00000012	$119.33 ₿0.01	$1.33M ₿55.19	$911.39K ₿37.74
3856	Talis Protocol TALIS	$0.002316 ₿0.00000030	4.10	$910.67K ₿46.99	$0.00232 ₿0.00000031	$0.002195 ₿0.00000029	$337.21 ₿0.33	$2.32M ₿309.24	$910.67K ₿46.99
3858	RIKO RIKO	$0.001583	1.82	$909.25K	$0.001586	$0.001538	$52.47K	$1.58M	$909.25K
3859	Scallop SCLP	$0.01633 ₿0.0000080	4.86	$909.15K ₿531.6	$0.01719 ₿0.0000081	$0.01548 ₿0.0000078	$61.98 ₿12.88	$1.63M ₿804.2	$909.15K ₿531.6
3860	Notional Finance NOTE	$0.01929 ₿0.0000024	-7.33	$908.46K ₿115.19	$0.02084 ₿0.0000024	$0.01892 ₿0.0000023	$5.84K ₿0.08	$1.89M ₿244.48	$908.46K ₿115.19
3861	sci-hub SCIHUB	$0.0009031	-2.33	$907.71K	$0.0009342	$0.0008782	$536.84K	$907.71K	$907.71K
3862	Libertum LBM	$0.01565	13.92	$907.43K	$0.01731	$0.01319	$95.92K	$3.13M	$907.43K
3864	AI INU AIINU	$0.002085 ₿0.00000015	4.80	$906.89K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$588.95 ₿14.38	$2.09M	$906.89K ₿0
3866	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.60	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3867	Trust The Process TRUST	$0.000921	4.66	$904.42K	$0.0009654	$0.0008622	$681.06K	$904.42K	$904.42K
3868	Hund HUND	$0.002259 ₿0.00000031	4.48	$904.08K ₿0	$0.002277 ₿0.00000033	$0.002116 ₿0.00000029	$140.46K ₿6.78	$904.08K ₿79.19	$904.08K ₿0
3869	UCX UCX	$0.02017 ₿0.00000076	6.94	$902.92K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$72.56K ₿1.11	$20.17M ₿761.19	$902.92K ₿34
3870	Pesto the Baby King Penguin PESTO	$0.0008918	9.90	$902.52K	$0.000921	$0.0007459	$434.14K	$902.52K	$902.52K
3872	Fefe FEFE	$0.002166	1.43	$911.23K	$0.002198	$0.002057	$225.4K	$911.23K	$911.23K
3874	Ascendia (ex AirDAO) AMB	$0.0001699 ₿0.00000018	-1.29	$898.62K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$267.33K ₿80.02	$2.31M ₿1.18K	$898.62K ₿515.64
3876	Osmosis allUSDT USDT	$0.9997	0.02	$896.64K	$1	$0.9961	$23.06K	$896.64K	$896.64K
3877	BEFE BEFE	$0.00000949 ₿0.0000000049	0.03	$896.14K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$818.41K ₿5.02	$950.05K ₿490.26	$896.14K ₿0
3878	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3886	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06943 ₿0.00000064	$0.0687 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3887	wanETH WANETH	$2,647.73 ₿0.050	3.19	$886.89K ₿0	$2,671.2 ₿0.051	$2,520.69 ₿0.050	$491.9 ₿0.21	$886.89K	$886.89K ₿0
3889	NerveNetwork NVT	$0.002106 ₿0.00000025	-15.44	$884.09K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$131.56 ₿0	$4.42M ₿541.57	$884.09K ₿103.56
3891	Ÿ YAI	$0.009596 ₿0.0000054	3.47	$882.77K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$465.13 ₿29.41	$959.53K ₿541.45	$882.77K ₿0
3893	BASED•INTERNET•PANDA (Runes) BIP	$0.001762	0.11	$881.34K	$0.001762	$0.001725	$909.85	$881.34K	$881.34K
3895	Ycash YEC	$0.05349 ₿0.00000053	-0.73	$879.62K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$146.38 ₿0.01	$880.6K ₿11.04	$879.62K ₿7.85
3900	Rubidium RBD	$0.01885 ₿0.00000064	-0.79	$877.14K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.14K ₿29.92
3902	Ethos ETHOS	$0.0005355	-10.03	$879.1K	$0.0005962	$0.0004692	$376.32	$2.68M	$879.1K
3903	Effective accelerationism E/ACC	$0.0008691	-12.89	$874.35K	$0.00107	$0.0008474	$60.11K	$874.35K	$874.35K
3906	IXO IXO	$0.01007 ₿0.0000010	26.19	$873.15K ₿92.93	$0.01014 ₿0.0000011	$0.007876 ₿0.00000098	$521.34 ₿0.07	$1.27M ₿135.43	$873.15K ₿92.93
3908	PlutusDAO PLS	$0.01882 ₿0.00000061	3.78	$872.52K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$125.71 ₿0.21	$1.88M ₿61.18	$872.52K ₿6.63
3911	Taurus TAURUS	$0.0008698	6.31	$870.68K	$0.0008988	$0.0007973	$1.98K	$870.68K	$870.68K
3917	UX Chain UX	$0.0001954 ₿0.000000063	6.94	$866.46K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$6.17K ₿1.63	$2.4M ₿780.47	$866.46K ₿281.48
3918	Artem ARTEM	$0.00217 ₿0.000000061	0.75	$866.39K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$117.94K ₿0.33	$2.17M ₿60.79	$866.39K ₿23.3
3919	MAGA VP MVP	$0.01929	31.33	$866.38K	$0.02133	$0.01469	$176.35K	$916.73K	$866.38K
3920	Fcode AI FCOD	$0.002882	4.30	$865.64K	$0.002896	$0.002681	$1.39K	$2.02M	$865.64K
3921	Polka City POLC	$0.002102 ₿0.00000026	-34.81	$865.59K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$108.25K ₿32.4	$1.43M ₿181.99	$865.59K ₿110.1
3922	PLYR L1 PLYR	$0.006588	-0.28	$864.72K	$0.007056	$0.006431	$8.62K	$4.98M	$864.72K
3923	Verida Token VDA	$0.002977	-3.95	$864.52K	$0.003118	$0.0028	$107.08K	$2.97M	$864.52K
3924	Chain-key USDT CKUSDT	$0.9989	-0.28	$867.66K	$1.02	$0.9864	$2.92K	$867.66K	$867.66K
3926	Antfarm Token ATF	$0.08812 ₿0.0000025	-10.32	$862.92K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.12 ₿0	$862.92K ₿24.7	$862.92K ₿24.7
3927	Finceptor FINC	$0.02749 ₿0.0000047	-4.33	$862.51K ₿96.47	$0.02918 ₿0.0000047	$0.02745 ₿0.0000045	$26.27K ₿1.13	$2.75M ₿477.77	$862.51K ₿96.47
3928	Hacash HAC	$0.6247 ₿0.00022	-4.46	$862.51K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.44K ₿1.7	$862.62K ₿173.41	$862.51K ₿173.4
3930	Decentrawood DEOD	$0.001985 ₿0.000000029	-14.35	$860.75K ₿0	$0.00232 ₿0.000000029	$0.001965 ₿0.000000028	$171.14K ₿1.03	$860.75K ₿2.82	$860.75K ₿0
3933	Integritee TEER	$0.216 ₿0.000010	-2.97	$859.45K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$150.87K ₿0.54	$2.16M ₿102.34	$859.45K ₿40.71
3934	Waterfall WATER	$0.0002747	1.86	$859.45K	$0.0002869	$0.0002634	$107.71K	$7M	$859.45K
3935	Tomb TOMB	$0.002804 ₿0.00000015	6.38	$859.19K ₿47.72	$0.002841 ₿0.00000015	$0.002582 ₿0.00000014	$358.56 ₿0.12	$859.19K ₿47.72	$859.19K ₿47.72
3936	Avocado DAO AVG	$0.006166 ₿0.00000052	0.29	$858.89K ₿41.18	$0.006203 ₿0.00000055	$0.006073 ₿0.00000052	$1.8K ₿0.5	$6.17M ₿524.24	$858.89K ₿41.18
3938	WeWay WWY	$0.000208 ₿0.00000012	1.93	$857.63K ₿420.69	$0.000206 ₿0.00000013	$0.0001937 ₿0.00000011	$102.32K ₿78.68	$1.45M ₿836.17	$857.63K ₿420.69
3941	Pegaxy Stone PGX	$0.001943 ₿0.00000023	0.74	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001915 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3942	RedFOX Labs RFOX	$0.0004423 ₿0.000000076	2.24	$853.65K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$26.83 ₿3.53	$879.83K ₿152.19	$853.65K ₿141.24
3943	StarHeroes STAR	$0.00631 ₿0.0000084	-0.41	$852.08K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$424.89K ₿7.94	$3.77M	$852.08K ₿0
3944	Carlo CARLO	$0.0008514	4.35	$851.22K	$0.0008794	$0.0007899	$6.39K	$851.22K	$851.22K
3945	UFC Fan Token UFC	$0.3514 ₿0.000010	-21.97	$851.11K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$539.48 ₿0.01	$7.03M ₿205.24	$851.11K ₿92.32
3946	DOGC DOGC	$0.000008509	3.84	$851.01K	$0.000009639	$0.000008009	$49.54K	$851.01K	$851.01K
3948	Talent Protocol TALENT	$0.005881	-1.36	$850.45K	$0.005964	$0.005716	$422.88K	$3.45M	$850.45K
3950	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3951	리베인 REV	$0.0000046 ₿0.0000000018	2.24	$849.09K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.42K ₿78.69	$849.09K ₿78.22
3952	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08661 ₿0.00000080	$0.06765 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3953	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01901 ₿0.00000017	$0.01833 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3955	BlockGames BLOCK	$0.001244	-9.20	$847.87K	$0.001417	$0.001246	$172.89K	$1.25M	$847.87K
3956	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.28	$847.3K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.35 ₿9.68	$1.39M ₿165.2	$847.3K ₿101.02
3958	POWSCHE POWSCHE	$0.008489	-0.43	$846.09K	$0.008546	$0.008441	$143.21K	$846.09K	$846.09K
3959	Moby MOBY	$0.02052 ₿0.000015	2.84	$845.48K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$51.2K ₿5.07	$2.05M ₿1.51K	$845.48K ₿372.65
3960	Welshare Health Token WEL	$0.003427	7.46	$845.11K	$0.00375	$0.003012	$52.57K	$8.6M	$845.11K
3961	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04648 ₿0.00000042	$0.04558 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3964	Beni BENI	$0.0008511 ₿0.000000080	3.80	$843.98K ₿0	$0.0008523 ₿0.000000087	$0.0008049 ₿0.000000026	$476.22 ₿24.8	$843.98K ₿78.91	$843.98K ₿0
3965	Cyberdoge CDOGE	$0.000842	5.61	$842.75K	$0.0008464	$0.0007878	$1.75K	$842.75K	$842.75K
3967	Husky Axax HUSKY	$0.000000009545 ₿0.0000000000013	1.19	$841.09K ₿116.44	$0.000000009612 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.19K ₿1.91	$841.09K ₿116.44	$841.09K ₿116.44
3968	Weirdo WEIRDO	$0.00001211	5.56	$841.04K	$0.00001246	$0.00001122	$2.37K	$841.04K	$841.04K
3971	KiraKuru KRA	$0.0008405	30.10	$840.56K	$0.0008696	$0.0006308	$8.71K	$840.56K	$840.56K
3972	Gora GORA	$0.02209 ₿0.0000075	0.14	$840.43K ₿48.58	$0.02294 ₿0.0000081	$0.02191 ₿0.0000073	$6.22K ₿0.57	$2.21M ₿48.58	$840.43K ₿48.58
3973	QnA3.AI GPT	$0.001009 ₿0.0000075	-1.62	$839.71K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$212.14K ₿189.54	$1.01M ₿7.52K	$839.71K ₿850.76
3974	Rainbow Bridged WBTC (Aurora) WBTC	$108,894	3.55	$838.11K	$109,078	$103,536	$1.46K	$838.11K	$838.11K
3975	NutCoin NUT	$0.00000003993	4.21	$838.63K	$0.00000003993	$0.00000003783	$331.5K	$838.63K	$838.63K
3978	Factor FCTR	$0.05588 ₿0.0000015	1.05	$837.66K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.55K ₿0.19	$5.58M ₿152.63	$837.66K ₿22.9
3979	Shikoku SHIK	$0.000000000885 ₿0.000000000000027	3.02	$837.3K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$529.39 ₿0.02	$837.3K ₿25.68	$837.3K ₿25.68
3982	Metal Dollar XMD	$1 ₿0.000014	0.48	$836.36K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.13M ₿28.9	$836.36K	$836.36K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}