Ergebnisseite 27 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2409 ₿0.0000029	$0.2268 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	PsyDAO PSY	$0.02983	-1.34	$1.1M	$0.03075	$0.02965	$2.49K	$3.06M	$1.1M
3200	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3201	BVM BVM	$0.04396 ₿0.000068	-10.62	$1.09M ₿0	$0.04919 ₿0.000080	$0.04238 ₿0.000068	$5.16K ₿123.37	$4.39M ₿7.06K	$1.09M ₿0
3202	Modern Innovation Network Token MINX	$0.1078	-7.70	$1.1M	$0.1168	$0.103	$77.89K	$3.78M	$1.1M
3203	Merit Circle MC	$0.09222 ₿0.000044	-1.24	$1.1M ₿1.12K	$0.09339 ₿0.000045	$0.09128 ₿0.000042	$732.85 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3204	HUG HUG	$0.00001375 ₿0.0000000013	0.68	$1.1M ₿0	$0.00001376 ₿0.0000000014	$0.00001344 ₿0.0000000012	$268.37 ₿0.21	$1.37M ₿133.79	$1.1M ₿0
3205	DNA DNA	$0.000000000026	-1.76	$1.07M	$0.000000000028	$0.000000000025	$259.22K	$1.07M	$1.07M
3206	Ramses Exchange RAM	$0.007351 ₿0.0000022	-1.01	$1.1M ₿123.89	$0.007596 ₿0.0000024	$0.007303 ₿0.0000020	$1.97K ₿8.09	$5.92M ₿1.05K	$1.1M ₿123.89
3207	TN100x TN100X	$0.0001754 ₿0.000000035	-0.74	$1.1M ₿0	$0.0001871 ₿0.000000037	$0.0001754 ₿0.000000028	$11.39K ₿3.07	$1.7M ₿356.37	$1.1M ₿0
3210	Any Inu AI	$0.00000259 ₿0.00000000056	-2.13	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002579 ₿0.00000000053	$162.71K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3211	Kasper KASPER	$0.00003805	-7.42	$1.09M	$0.00004172	$0.00003805	$136.15K	$1.09M	$1.09M
3212	BLOCX. BLOCX	$0.009859 ₿0.0000019	3.34	$1.09M ₿123.31	$0.009833 ₿0.0000019	$0.009496 ₿0.0000018	$200.82K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3214	MusmeCoin MSM	$0.005522	-2.94	$1.1M	$0.00678	$0.0055	$214.26K	$14.37M	$1.1M
3217	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03543 ₿0.00000042	$0.03475 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3220	ASX Capital ASX	$0.1553 ₿0.0000038	-6.26	$1.07M ₿0	$0.1672 ₿0.0000039	$0.1545 ₿0.0000038	$760.3 ₿0.08	$1.55M ₿0.04	$1.07M ₿0
3221	AI INU AIINU	$0.002472 ₿0.00000015	-0.42	$1.08M ₿0	$0.002552 ₿0.00000023	$0.002438 ₿0.00000011	$246.99 ₿14.38	$2.47M	$1.08M ₿0
3222	Feathercoin FTC	$0.003753 ₿0.000000066	-9.32	$1.08M ₿18.26	$0.005524 ₿0.000000066	$0.00374 ₿0.000000064	$22.27 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3225	OpenANX OAX	$0.01934 ₿0.0000044	5.62	$1.07M ₿247.92	$0.01965 ₿0.0000047	$0.01793 ₿0.0000036	$43.7K ₿271.58	$1.93M ₿444.36	$1.07M ₿247.92
3226	Wecan WECAN	$0.000623 ₿0.000000057	-1.99	$1.07M ₿99.56	$0.0006356 ₿0.000000058	$0.0006223 ₿0.000000053	$815.07 ₿0.34	$1.25M ₿115.62	$1.07M ₿99.56
3231	Dark Frontiers DARK	$0.004999 ₿0.00000050	-0.05	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004994 ₿0.00000048	$394.28K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3232	iCommunity ICOM	$0.01771 ₿0.00000017	0.12	$1.07M ₿0	$0.01561 ₿0.00000018	$0.01425 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3235	TON FISH MEMECOIN FISH	$0.000000003526 ₿0.0000000000013	2.02	$1.06M ₿414.95	$0.000000003594 ₿0.0000000000014	$0.000000003452 ₿0.0000000000013	$4.15K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3236	Cardstack CARD	$0.0003529 ₿0.000000010	1.26	$1.07M ₿32.28	$0.000371 ₿0.000000010	$0.0003472 ₿0.0000000094	$20.95K ₿0.57	$2.13M ₿64.58	$1.07M ₿32.28
3237	Toad (SOL) $TOAD	$0.000000002531	-7.69	$1.06M	$0.000000002806	$0.000000002392	$19.16K	$1.06M	$1.06M
3240	Yaku YAKU	$0.002131 ₿0.00000031	1.63	$1.06M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$495.87 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3242	XSwap Treasure XTT	$0.0008903 ₿0.000000018	-45.23	$1.06M ₿21.35	$0.001675 ₿0.000000018	$0.0008949 ₿0.000000017	$10.98K ₿0.03	$1.26M ₿25.3	$1.06M ₿21.35
3243	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3245	Ring AI RING	$0.01051 ₿0.0000045	-0.70	$1.05M ₿0	$0.01066 ₿0.0000062	$0.01051 ₿0.0000038	$4.79K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3246	FUSION FSN	$0.0135 ₿0.0000026	-3.20	$1.05M ₿199.96	$0.01405 ₿0.0000028	$0.01333 ₿0.0000024	$57.73K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3248	Tetsuo Coin TETSUO	$0.001061	-14.15	$1.05M	$0.001307	$0.00105	$184.32K	$1.05M	$1.05M
3249	Abyss Token ABYSS	$0.004557 ₿0.00000016	11.29	$1.04M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$28.11K ₿0.02	$2.32M ₿84.44	$1.04M ₿38.03
3250	She Rises AKA	$0.001049	-8.91	$1.05M	$0.001173	$0.00104	$96.13K	$1.05M	$1.05M
3251	Media Licensing Token MLT	$0.007147 ₿0.0000027	-11.34	$1.05M ₿403.05	$0.008061 ₿0.0000032	$0.007215 ₿0.0000027	$25.63K ₿21.95	$1.43M ₿550.61	$1.05M ₿403.05
3252	Stride Staked DYDX STDYDX	$0.6478 ₿0.000042	-4.67	$1.05M ₿0	$0.6829 ₿0.000044	$0.6387 ₿0.000040	$1.23K ₿1.03	$1.05M	$1.05M ₿0
3253	Prism PRISM	$0.0005694 ₿0.000000051	-0.08	$1.05M ₿95.37	$0.000571 ₿0.000000053	$0.0005665 ₿0.000000049	$2.2K ₿0.28	$1.09M ₿99.45	$1.05M ₿95.37
3254	Everton Fan Token EFC	$0.2058 ₿0.000020	-2.12	$1.05M ₿85.94	$0.2204 ₿0.000021	$0.2034 ₿0.000018	$169.81K ₿19.12	$2.06M ₿206.38	$1.05M ₿85.94
3257	Pandacoin PND	$0.00002934 ₿0.00000000055	32.66	$1.04M ₿19.43	$0.00002941 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.66 ₿0	$1.04M ₿17.65	$1.04M ₿19.43
3259	Bag BAG	$0.0001759 ₿0.000000049	-4.32	$1.04M ₿120.38	$0.0002031 ₿0.000000049	$0.0001601 ₿0.000000048	$39.08K ₿1.54	$1.04M ₿120.38	$1.04M ₿120.38
3260	Bondly BONDLY	$0.001049 ₿0.000000069	-1.22	$1.04M ₿68.68	$0.001076 ₿0.000000080	$0.00106 ₿0.000000067	$10.35K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3261	holoride RIDE	$0.001184 ₿0.00000019	2.64	$1.04M ₿169.66	$0.001199 ₿0.00000020	$0.001151 ₿0.00000019	$3.93K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3262	Help HELP	$11.43	-8.10	$1.04M	$12.48	$11.41	$4.18K	$3.43M	$1.04M
3263	KAP Games KAP	$0.008201 ₿0.0000019	6.51	$1.04M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$76.38K ₿3.05	$8.19M ₿1.92K	$1.04M ₿243.86
3264	Hemule HEMULE	$0.001061 ₿0.00000025	-2.02	$1.04M ₿247.6	$0.001109 ₿0.00000026	$0.001054 ₿0.00000022	$293.52K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3266	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02384 ₿0.00000028	$0.01105 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3267	Crash On Base CRASH	$0.001084	-3.03	$1.04M	$0.001181	$0.001086	$5.75K	$1.04M	$1.04M
3268	RWAX RWAX	$0.06341	-3.96	$1.04M	$0.06682	$0.06379	$4.71K	$3.17M	$1.04M
3269	CHONKY CHONKY	$0.00000207 ₿0.00000000068	-4.66	$1.04M ₿0	$0.00000221 ₿0.00000000082	$0.00000206 ₿0.00000000066	$14.99K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3270	Baby BNB BABYBNB	$0.001034	-4.86	$1.04M	$0.001168	$0.001031	$108.05K	$1.04M	$1.04M
3272	Kryptokrona XKR	$0.001698 ₿0.000000064	-2.38	$1.04M ₿35.78	$0.001756 ₿0.000000069	$0.001686 ₿0.000000057	$3.06K ₿0.08	$1.7M ₿64.04	$1.04M ₿35.78
3273	Brillion BRLN	$0.005527 ₿0.00000072	-14.35	$1.03M ₿146.45	$0.006459 ₿0.00000086	$0.005418 ₿0.00000071	$3.74K ₿2.2	$5.56M ₿718.53	$1.03M ₿146.45
3274	Crowny Token CRWNY	$0.001472 ₿0.00000012	-3.37	$1.03M ₿83.28	$0.001527 ₿0.00000012	$0.001466 ₿0.00000011	$1.48K ₿0.05	$1.2M ₿96.65	$1.03M ₿83.28
3275	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3276	Crypto-AI-Robo CAIR	$0.001157 ₿0.0000000058	-3.57	$1.03M ₿5.2	$0.00121 ₿0.0000000077	$0.001138 ₿0.0000000060	$12.02K ₿0.89	$1.03M ₿5.4	$1.03M ₿5.2
3277	apM Coin APM	$0.002842 ₿0.00000011	-1.56	$1.03M ₿41.65	$0.002891 ₿0.00000012	$0.002827 ₿0.00000011	$87.54K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3279	Step Staked SOL STEPSOL	$207.49	-0.29	$1.03M	$210.59	$207.04	$296.09K	$1.03M	$1.03M
3280	AshSwap ASH	$0.00256 ₿0.00000050	-1.26	$1.02M ₿137.44	$0.002639 ₿0.00000052	$0.002547 ₿0.00000050	$2.44K ₿0.41	$2.59M ₿510.37	$1.02M ₿137.44
3281	MultiVAC MTV	$0.0002981 ₿0.000000022	10.21	$1.02M ₿78.87	$0.0003005 ₿0.000000024	$0.0002693 ₿0.000000022	$189.24K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3282	SophiaVerse SOPH	$0.003921 ₿0.0000011	-3.16	$1.02M ₿235.45	$0.004347 ₿0.0000011	$0.003906 ₿0.0000011	$31.59K ₿1.22	$3.92M ₿1.15K	$1.02M ₿235.45
3283	Envision Labs VIS	$0.01856	-1.20	$1.02M	$0.0191	$0.01851	$166.63	$1.86M	$1.02M
3284	Covesting COV	$0.05444 ₿0.00000064	-21.24	$1.02M ₿11.99	$0.06923 ₿0.00000064	$0.05413 ₿0.00000063	$206.41 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3286	PKT PKT	$0.0002918 ₿0.000000050	-0.90	$1.01M ₿218.24	$0.0002991 ₿0.000000056	$0.0002911 ₿0.000000048	$1.85 ₿1.35	$1.75M ₿304.35	$1.01M ₿218.24
3287	Grumpy Cat Coin GRUMPY	$0.0001079	-15.82	$1.02M	$0.0001282	$0.0001072	$21.75K	$1.02M	$1.02M
3288	dotmoovs MOOV	$0.001016 ₿0.00000012	-2.44	$1.02M ₿120.88	$0.001048 ₿0.00000012	$0.001001 ₿0.00000011	$319.51K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3290	AS Monaco Fan Token ASM	$0.2472 ₿0.000021	-6.37	$1.01M ₿30.96	$0.2672 ₿0.000023	$0.245 ₿0.000019	$182.73K ₿29.76	$2.47M ₿212.62	$1.01M ₿30.96
3291	Cryptocart CCV2	$1.09 ₿0.000020	-1.70	$1.01M ₿18.94	$1.11 ₿0.000020	$1.08 ₿0.000020	$80.85 ₿0.02	$1.09M ₿20.35	$1.01M ₿18.94
3292	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001823 ₿0.0000000022	$0.0001775 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3293	NAMI Protocol NAMI	$0.0122	-3.78	$1.01M	$0.01268	$0.01215	$1.29K	$1.22M	$1.01M
3296	ZooKeeper ZOO	$0.002153 ₿0.000000083	0.69	$1.01M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$1.48K ₿0.53	$1.05M ₿40.07	$1.01M ₿38.82
3299	WOZX WOZX	$0.001615 ₿0.00000010	4.06	$999.54K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$238.59 ₿0.33	$1.62M ₿102.85	$999.54K ₿64.05
3301	SatoshiVM SAVM	$0.1354 ₿0.00010	-4.53	$995.32K ₿747.11	$0.1472 ₿0.00010	$0.1358 ₿0.000094	$94.62K ₿82.72	$2.84M ₿2.13K	$995.32K ₿747.11
3302	Winkies WNK	$0.0001531 ₿0.0000000088	-9.54	$994.8K ₿45.6	$0.0001705 ₿0.0000000090	$0.0001517 ₿0.0000000085	$54.98K ₿0.5	$994.8K ₿58.32	$994.8K ₿45.6
3303	Department of Gov Efficiency DOGE	$0.1001	0.22	$994.36K	$0.1021	$0.09897	$130.67K	$994.36K	$994.36K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001968 ₿0.000000023	$0.001432 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Acquire.Fi ACQ	$0.003414 ₿0.00000047	1.06	$993.6K ₿133.17	$0.003559 ₿0.00000049	$0.003377 ₿0.00000043	$111.39K ₿3.12	$1.03M ₿143.01	$993.6K ₿133.17
3307	OneFinity ONE	$0.03908 ₿0.0000058	-3.10	$991.04K ₿116.62	$0.04067 ₿0.0000064	$0.03833 ₿0.0000058	$7.06K ₿0.28	$1.37M ₿148.82	$991.04K ₿116.62
3308	Gen Z Quant QUANT	$0.001009	-3.94	$989.69K	$0.001147	$0.0009725	$100.57K	$989.69K	$989.69K
3310	Sin City SIN	$0.00129 ₿0.00000012	-17.87	$988.82K ₿81.6	$0.001571 ₿0.00000013	$0.001247 ₿0.00000012	$150.14K ₿17.4	$1.29M ₿127.51	$988.82K ₿81.6
3311	Universal Basic Compute UBC	$0.0009922	-4.94	$987.27K	$0.001076	$0.000988	$408.53K	$993.07K	$987.27K
3313	MAGA: Fight for Trump TRUMPCOIN	$0.0009923	-8.59	$986.73K	$0.00109	$0.0009655	$4.6K	$986.73K	$986.73K
3314	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3315	POWSCHE POWSCHE	$0.009895	1.14	$985.75K	$0.009988	$0.009671	$134.32K	$985.75K	$985.75K
3316	ORC ORC	$0.0009852	-2.46	$985.2K	$0.001059	$0.0009737	$3.79K	$985.2K	$985.2K
3317	The Last Play RETIRE	$0.0009722	-7.98	$984.35K	$0.001106	$0.0009652	$56.16K	$984.35K	$984.35K
3319	EYWA EYWA	$0.0132	0.72	$983.27K	$0.01315	$0.01304	$370.43K	$13.11M	$983.27K
3321	Talent Protocol TALENT	$0.008407	0.77	$982.03K	$0.008623	$0.008329	$67.63K	$4.94M	$982.03K
3322	Dither DITH	$0.009807 ₿0.0000022	-1.72	$981.48K ₿0	$0.01009 ₿0.0000025	$0.009788 ₿0.0000021	$6.37K ₿0.29	$981.48K ₿219.04	$981.48K ₿0
3323	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.53	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3324	DoDreamChain CEP	$0.005437 ₿0.00000010	12.66	$979.3K ₿0	$0.005771	$0.004826	$944.21 ₿0.02	$1.36M ₿26.31	$979.3K ₿0
3325	Bridge Oracle BRG	$0.0001223 ₿0.000000025	14.36	$978.4K ₿201.89	$0.0001252 ₿0.000000025	$0.0001067 ₿0.000000020	$40.06K ₿25.64	$1.22M ₿252.36	$978.4K ₿201.89
3326	DREAM DREAM	$0.0009801	2.30	$978.14K	$0.0009949	$0.0009241	$82.15K	$978.14K	$978.14K
3328	Sora Validator Token VAL	$0.01658 ₿0.0000069	-4.33	$976.18K ₿486.34	$0.01901 ₿0.0000070	$0.01622 ₿0.0000059	$21.93K ₿0.82	$1.66M ₿695.25	$976.18K ₿486.34
3329	Everest ID	$0.008388 ₿0.0000024	-5.36	$975.64K ₿283.51	$0.00897 ₿0.0000025	$0.007683 ₿0.0000024	$22.33K ₿2.61	$6.69M ₿1.94K	$975.64K ₿283.51
3330	Baby Neiro BABYNEIRO	$0.000000000002	1.58	$975.64K	$0.000000000002	$0.000000000002	$33.13K	$975.64K	$975.64K
3331	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1864 ₿0.0000022	$0.1749 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3333	Valencia CF Fan Token VCF	$0.1857 ₿0.000015	-1.13	$974.42K ₿43.37	$0.191 ₿0.000015	$0.1833 ₿0.000014	$154.72K ₿16.59	$1.86M ₿152.2	$974.42K ₿43.37
3334	Tokenomy TEN	$0.008418 ₿0.00000017	-4.77	$972.59K ₿18.85	$0.008844 ₿0.00000018	$0.00841 ₿0.00000011	$305.43 ₿3.09	$1.68M ₿32.65	$972.59K ₿18.85
3335	Tardi TARDI	$0.0009729	-6.34	$972.07K	$0.001053	$0.0009718	$3.77K	$972.07K	$972.07K
3336	Notional Finance NOTE	$0.02063 ₿0.0000024	-0.06	$970.24K ₿115.19	$0.0242 ₿0.0000024	$0.02001 ₿0.0000023	$2.41K ₿0.08	$2.03M ₿244.48	$970.24K ₿115.19
3338	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.85K ₿45.49	$4,205.58 ₿0.050	$4,137.69 ₿0.050	$12.27 ₿0	$969.85K ₿45.49	$969.85K ₿45.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}