Ergebnisseite 27 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	EYWA EYWA	$0.01394	-1.00	$1.22M	$0.01417	$0.01391	$1.88M	$13.94M	$1.22M
3271	She Rises AKA	$0.001222	4.15	$1.22M	$0.001256	$0.001168	$28.57K	$1.22M	$1.22M
3275	CYI by Virtuals CYI	$0.00122	3.71	$1.22M	$0.001248	$0.001162	$3.51K	$1.22M	$1.22M
3276	AgentAlgo AGENT	$0.058	17.22	$1.22M	$0.058	$0.04625	$31.26K	$1.22M	$1.22M
3277	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3280	SophiaVerse SOPH	$0.004644 ₿0.0000011	-0.30	$1.21M ₿235.45	$0.004865 ₿0.0000011	$0.00442 ₿0.0000011	$62.93K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3283	Ramses Exchange RAM	$0.007883 ₿0.0000022	-6.63	$1.21M ₿123.89	$0.008647 ₿0.0000024	$0.007865 ₿0.0000020	$10.05K ₿8.09	$6.38M ₿1.05K	$1.21M ₿123.89
3284	MultiVAC MTV	$0.0003468 ₿0.000000022	-0.58	$1.2M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$298.89K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3289	WigoSwap WIGO	$0.0006686 ₿0.00000020	-2.87	$1.2M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$459.29 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3290	Talis Protocol TALIS	$0.003061 ₿0.00000030	-5.85	$1.2M ₿46.99	$0.003273 ₿0.00000031	$0.003184 ₿0.00000029	$0.31 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3291	Ring AI RING	$0.01198 ₿0.0000045	0.65	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01188 ₿0.0000038	$17.74K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3292	MicrovisionChain SPACE	$0.1992 ₿0.00027	-5.15	$1.2M ₿737.72	$0.2193 ₿0.00028	$0.1963 ₿0.00027	$66.17K ₿36.71	$4.18M ₿5.83K	$1.2M ₿737.72
3293	Dor DOR	$0.005026 ₿0.00000031	-0.28	$1.2M ₿20.81	$0.005042 ₿0.00000033	$0.004948 ₿0.00000030	$418.12K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3294	StarryNift SNIFT	$0.007804	-0.68	$1.2M	$0.007864	$0.007722	$512.84K	$7.8M	$1.2M
3295	Polka City POLC	$0.002909 ₿0.00000026	-1.07	$1.2M ₿110.1	$0.003021 ₿0.00000031	$0.002882 ₿0.00000026	$159.29K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3296	Gluteus Maximus by Virtuals GLUTEU	$0.001196	2.52	$1.2M	$0.001265	$0.001156	$170.18K	$1.2M	$1.2M
3298	HUG HUG	$0.00001492 ₿0.0000000013	-5.97	$1.19M ₿0	$0.00001586 ₿0.0000000014	$0.0000147 ₿0.0000000012	$702.77 ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3299	XSwap Protocol XSP	$0.0004979 ₿0.000000013	-12.44	$1.19M ₿32.54	$0.0005687 ₿0.000000014	$0.0004979 ₿0.000000013	$27.63K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3300	Harold HAROLD	$0.001195	2.46	$1.19M	$0.001213	$0.001138	$15.55K	$1.19M	$1.19M
3301	AirDAO AMB	$0.0002257 ₿0.00000018	1.77	$1.19M ₿515.64	$0.0002319 ₿0.00000019	$0.000218 ₿0.00000017	$128.7K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3302	Elon Doge Token EDOGE	$0.000000002172 ₿0.000000000000043	-0.50	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$13.08 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3303	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7688 ₿0.0000081	$0.7395 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00225 ₿0.000000023	$0.001638 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Paysenger EGO EGO	$0.005946 ₿0.00000098	-0.94	$1.19M ₿90.01	$0.006027 ₿0.00000099	$0.005906 ₿0.00000096	$323.19K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3306	Lossless LSS	$0.01732 ₿0.0000032	-0.04	$1.19M ₿201.89	$0.01739 ₿0.0000033	$0.01686 ₿0.0000031	$75.18K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3308	Neiro NEIRO	$0.001187	-5.01	$1.19M	$0.00126	$0.001168	$2.12M	$1.19M	$1.19M
3309	RWAX RWAX	$0.0737	4.20	$1.19M	$0.1382	$0.068	$31.3K	$3.62M	$1.19M
3312	PureFi UFI	$0.01294 ₿0.0000025	9.22	$1.18M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$26.61K ₿1.12	$1.29M ₿257.77	$1.18M ₿186.82
3313	Hund HUND	$0.002955 ₿0.00000031	-1.24	$1.18M ₿0	$0.003015 ₿0.00000033	$0.002908 ₿0.00000029	$1.57M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3314	Rari Governance Token RGT	$0.1049 ₿0.0000066	-3.53	$1.18M ₿74.59	$0.1109 ₿0.0000070	$0.1043 ₿0.0000066	$312.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3315	BaseSwap BSWAP	$0.1637 ₿0.000019	61.13	$1.18M ₿0	$0.1819 ₿0.000021	$0.1005 ₿0.000018	$138.66K ₿4.68	$1.54M ₿4.09	$1.18M ₿0
3317	GoChain GO	$0.0009024 ₿0.000000089	-0.07	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.75K ₿0.82	$1.18M	$1.18M ₿112.62
3318	Maia MAIA	$3.73 ₿0.00041	39.53	$1.18M ₿0	$3.74 ₿0.00073	$2.68 ₿0.00040	$3.94K ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3320	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3324	QuantixAI QAI	$81.98 ₿0.000016	0.06	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$5.59M ₿0.34	$819.76M ₿1.09	$1.17M ₿0
3325	TN100x TN100X	$0.0001823 ₿0.000000035	0.09	$1.17M ₿0	$0.0001913 ₿0.000000037	$0.0001796 ₿0.000000028	$10.58K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3326	Chappyz CHAPZ	$0.0001756 ₿0.000000063	-1.55	$1.17M ₿150.53	$0.0001858 ₿0.000000066	$0.0001726 ₿0.000000063	$29.2K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3328	Black Dragon BLACKDRAGON	$0.00000001506 ₿0.0000000000014	-2.97	$1.17M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001494 ₿0.0000000000014	$6.37K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3330	Imaginary Ones BUBBLE	$0.0008287	-5.39	$1.17M	$0.0009015	$0.0008208	$117.6K	$8.38M	$1.17M
3331	DREAM DREAM	$0.00117	-8.50	$1.17M	$0.00129	$0.001098	$89.61K	$1.17M	$1.17M
3332	Rake.com RAKE	$0.00001698 ₿0.0000000013	0.83	$1.17M ₿95.25	$0.00001698 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.86 ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3333	Flamengo Fan Token MENGO	$0.09826 ₿0.0000097	-2.79	$1.17M ₿126.5	$0.1029 ₿0.0000097	$0.09725 ₿0.0000094	$137.81K ₿2.2	$2.95M ₿291.89	$1.17M ₿126.5
3334	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.17	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3335	Safe Haven SHA	$0.0001368 ₿0.0000000049	0.98	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.72 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3336	DORA AI by Virtuals DORA	$0.00146	13.32	$1.16M	$0.00189	$0.001282	$74.98K	$1.36M	$1.16M
3337	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02545 ₿0.00000026	$0.02359 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3338	StellaSwap STELLA	$0.02136 ₿0.00000098	-2.52	$1.16M ₿40.2	$0.02221 ₿0.0000010	$0.02123 ₿0.00000098	$8.61 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3339	ElonRWA ELONRWA	$0.00003385	-0.55	$1.16M	$0.00003504	$0.00003369	$4.52K	$2.36M	$1.16M
3340	VEE VEE	$0.000194	-1.55	$1.16M	$0.000207	$0.0001927	$12.61K	$1.16M	$1.16M
3342	Polkadex PDEX	$0.1547 ₿0.000011	-31.15	$1.15M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$125.5K ₿2.84	$1.15M ₿84.81	$1.15M ₿84.81
3346	MCH Coin MCHC	$0.03133 ₿0.0000012	-5.92	$1.15M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$16.18K ₿2.67	$1.18M ₿43.97	$1.15M ₿42.68
3347	GameZone GZONE	$0.002727 ₿0.00000032	-8.69	$1.15M ₿135.02	$0.00299 ₿0.00000034	$0.002706 ₿0.00000031	$19.75K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3350	Gamer Arena GAU	$0.003389 ₿0.0000017	-5.94	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003345 ₿0.0000016	$179.89K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3352	Arkreen Token AKRE	$0.0002996 ₿0.000000072	-2.15	$1.14M ₿0	$0.0003131 ₿0.000000079	$0.0002886 ₿0.000000070	$3.18K ₿0.83	$3M ₿1.82	$1.14M ₿0
3354	Sperax USD USDS	$1 ₿0.000014	0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$78.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3355	SpaceFalcon FCON	$0.00006556 ₿0.0000000063	-3.14	$1.14M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006444 ₿0.0000000058	$346.81K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3356	H2 Finance $H2	$0.001599	-1.75	$1.14M	$0.00166	$0.001597	$6.09K	$11.92M	$1.14M
3357	r/FortNiteBR Bricks BRICK	$0.01773 ₿0.0000023	57.28	$1.14M ₿153.31	$0.02643 ₿0.0000024	$0.01126 ₿0.0000022	$281.89K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3359	Obortech OBOT	$0.00574 ₿0.00000080	-3.22	$1.13M ₿158.49	$0.006062 ₿0.00000091	$0.005686 ₿0.00000076	$2.86K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3360	Satori Network SATORI	$2.82	4.44	$1.13M	$2.83	$2.63	$483.35	$1.27M	$1.13M
3361	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-3.79	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3363	Brian BRIAN	$0.001162	20.59	$1.13M	$0.001164	$0.0009602	$11.13K	$1.13M	$1.13M
3364	KAGE NETWORK KAGE	$0.01128	-2.54	$1.13M	$0.01195	$0.0112	$3.16K	$1.13M	$1.13M
3365	Astrolescent ASTRL	$0.06875	-7.65	$1.13M	$0.07454	$0.06793	$4.42K	$2.48M	$1.13M
3366	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	0.28	$1.13M ₿17.28	$0.0101 ₿0.00000015	$0.01001 ₿0.00000014	$181.71K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3367	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3368	Baby BNB BABYBNB	$0.001124	-3.26	$1.13M	$0.001172	$0.001086	$74.1K	$1.13M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	AshSwap ASH	$0.002848 ₿0.00000050	-1.89	$1.12M ₿137.44	$0.002931 ₿0.00000052	$0.002819 ₿0.00000050	$2.1K ₿0.41	$2.85M ₿510.37	$1.12M ₿137.44
3371	D-Drops DOP	$0.006418 ₿0.00000058	-1.12	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3373	AssetMantle MNTL	$0.0005292 ₿0.000000039	-5.06	$1.12M ₿54.54	$0.0005581 ₿0.000000042	$0.0005272 ₿0.000000036	$13.67K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3374	Koi KOI	$0.002243 ₿0.00000072	-1.16	$1.12M ₿363.09	$0.002327 ₿0.00000074	$0.002232 ₿0.00000070	$1.18K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3375	dotmoovs MOOV	$0.001121 ₿0.00000012	-1.74	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001099 ₿0.00000011	$57.12K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3376	Lynex LYNX	$0.01412 ₿0.0000052	-1.29	$1.12M ₿142.56	$0.01466 ₿0.0000059	$0.01403 ₿0.0000050	$230.74K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3378	VoluMint VMINT	$0.001853 ₿0.00000067	3.41	$1.12M ₿410.58	$0.001889 ₿0.00000072	$0.001792 ₿0.00000065	$4.2K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09219 ₿0.00000097	$0.08779 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Cheese CHEESE	$0.00112	11.94	$1.12M	$0.001115	$0.001001	$6.13K	$1.12M	$1.12M
3381	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3382	Per Community PER	$0.001858 ₿0.00000021	-0.96	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$116.64 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002631 ₿0.0000000027	$0.0001681 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	V.SYSTEMS VSYS	$0.0003286 ₿0.000000018	-1.50	$1.12M ₿57.24	$0.0003349 ₿0.000000021	$0.0003277 ₿0.000000017	$411.97K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3384	Chinese Doge Wow CHIDO	$0.001169	4.23	$1.11M	$0.001503	$0.001091	$66.65K	$1.11M	$1.11M
3386	MIMO Parallel Governance Token MIMO	$0.001887 ₿0.00000015	7.16	$1.11M ₿81.45	$0.001935 ₿0.00000017	$0.001759 ₿0.00000015	$2.17K ₿0.02	$1.51M ₿125.34	$1.11M ₿81.45
3387	Chain-key USDC CKUSDC	$1	0.21	$1.11M	$1.01	$0.9883	$45.27K	$1.11M	$1.11M
3388	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,775	0.17	$1.1M	$98,698	$96,373	$980.09	$1.1M	$1.1M
3389	Shutter SHU	$0.004591 ₿0.0000016	-1.55	$1.1M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$37.93K ₿14.35	$4.59M ₿1.67K	$1.1M ₿126.08
3391	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3392	Fefe FEFE	$0.002594	0.40	$1.1M	$0.002623	$0.002526	$237.38K	$1.1M	$1.1M
3393	DNA DNA	$0.000000000026	-2.96	$1.1M	$0.00000000003	$0.000000000026	$217.23K	$1.1M	$1.1M
3399	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02141 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3400	Perion PERC	$0.029 ₿0.0000057	0.87	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.0286 ₿0.0000057	$17.19K ₿5.05	$2.9M ₿578.44	$1.09M ₿165.24
3401	Million MM	$1.09 ₿0.000027	-0.66	$1.09M ₿26.97	$1.12 ₿0.000027	$1.07 ₿0.000025	$127.48 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3402	WOZX WOZX	$0.001759 ₿0.00000010	1.98	$1.09M ₿64.05	$0.001763 ₿0.00000010	$0.001681 ₿0.000000098	$26.44K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3403	Feathercoin FTC	$0.003783 ₿0.000000066	-18.17	$1.09M ₿18.26	$0.004927 ₿0.000000066	$0.00375 ₿0.000000064	$29.92 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3404	Velar VELAR	$0.008362 ₿0.0000038	-8.59	$1.09M ₿228.35	$0.009491 ₿0.0000042	$0.008355 ₿0.0000036	$136.19K ₿27.69	$8.36M ₿3.87K	$1.09M ₿228.35
3406	Dark Frontiers DARK	$0.005046 ₿0.00000050	0.69	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005005 ₿0.00000048	$163.47K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3407	XSL Labs SYL	$0.0001372 ₿0.0000000065	0.41	$1.09M ₿0	$0.0001376 ₿0.0000000066	$0.0001361 ₿0.0000000063	$39.72K ₿2.11	$1.36M ₿52.85	$1.09M ₿0
3408	Umbrella Network UMB	$0.00253 ₿0.00000049	-2.84	$1.09M ₿188.92	$0.002619 ₿0.00000050	$0.002525 ₿0.00000045	$74.35K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3409	Merit Circle MC	$0.09112 ₿0.000044	0.25	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.09044 ₿0.000042	$98.87 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3410	Saakuru SKR	$0.001544	3.13	$1.08M	$0.001556	$0.001489	$12.06K	$1.54M	$1.08M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}