Ergebnisseite 27 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	Bonsai Coin BONSAICOIN	$0.0000000795	-2.83	$1.35M	$0.00000008512	$0.00000007639	$3.76K	$63.85M	$1.35M
3362	Blinks.gg BGG1	$0.001352	4.45	$1.35M	$0.001377	$0.001287	$179.24K	$1.35M	$1.35M
3364	Fefe FEFE	$0.003208	-2.03	$1.34M	$0.003421	$0.003138	$274.35K	$1.34M	$1.34M
3365	XMON XMON	$533.4 ₿0.013	5.14	$1.35M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$47K ₿0.37	$5.33M ₿131.22	$1.35M ₿33.12
3366	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$70.19K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1704 ₿0.0000015	$0.1403 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Talis Protocol TALIS	$0.003414 ₿0.00000030	4.40	$1.34M ₿46.99	$0.003422 ₿0.00000031	$0.00327 ₿0.00000029	$500.36 ₿0.33	$3.41M ₿309.24	$1.34M ₿46.99
3370	NAMI Protocol NAMI	$0.01594	-0.22	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3371	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05434 ₿0.00000048	$0.05313 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3373	DOLA Borrowing Right DBR	$0.08138 ₿0.0000024	-1.29	$1.34M ₿19.39	$0.08245 ₿0.0000024	$0.08055 ₿0.0000023	$28.49K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3374	Orange ORNJ	$0.01478 ₿0.0000080	1.66	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$845.44K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3375	DeFi Land DFL	$0.0001877 ₿0.000000024	4.20	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001786 ₿0.000000023	$31.66K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3377	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3378	Wefi WEFI	$0.03182 ₿0.0000016	-1.26	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03182 ₿0.0000013	$15.42K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1088 ₿0.00000097	$0.1037 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Lynex LYNX	$0.01718 ₿0.0000052	-1.26	$1.33M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$260.14K ₿6.29	$5.22M ₿702.48	$1.33M ₿142.56
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003108 ₿0.0000000027	$0.0001986 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	VoluMint VMINT	$0.002176 ₿0.00000067	2.24	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.00207 ₿0.00000065	$4.11K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3388	Prism PRISM	$0.0007221 ₿0.000000051	-1.00	$1.32M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.62K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3389	COFFEE COFE	$0.0001654	6.06	$1.32M	$0.0001656	$0.0001547	$20.01	$1.32M	$1.32M
3391	Buying BUY	$0.002021 ₿0.00000037	2.09	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$28.84K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3392	Grape GRP	$0.2967 ₿0.00011	-0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3393	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1303 ₿0.0000011	$0.1169 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3396	Pepoclown HONK	$0.00000000313	-0.63	$1.32M	$0.000000003251	$0.000000003081	$4.84K	$1.32M	$1.32M
3397	Kommunitas KOM	$0.000792 ₿0.000000040	3.92	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007613 ₿0.000000039	$170.6K ₿13.27	$1.58M ₿81.48	$1.32M ₿67.92
3398	Bit Game Verse Token BGVT	$0.00002375 ₿0.00000000036	1.77	$1.31M ₿19.97	$0.00002375	$0.00001904	$32.99 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3401	Bullieverse BULL	$0.001539 ₿0.00000016	1.40	$1.31M ₿120.61	$0.001538 ₿0.00000018	$0.001492 ₿0.00000016	$143.55K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3402	Pepe on SOL PEPE	$0.001309	1.96	$1.31M	$0.001323	$0.001249	$49.85K	$1.31M	$1.31M
3404	Ajna Protocol AJNA	$0.006202 ₿0.00000086	0.69	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$140.33K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3405	SAD HAMSTER HAMMY	$0.001304 ₿0.000000034	7.48	$1.32M ₿0	$0.001321 ₿0.000000059	$0.001196 ₿0.000000021	$810.28K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3406	Tokenomy TEN	$0.01127 ₿0.00000017	3.85	$1.3M ₿18.85	$0.0113 ₿0.00000018	$0.01071 ₿0.00000011	$2.24K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3408	Move Dollar MOD	$0.9961 ₿0.000014	-0.01	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$127.75K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3409	Alchemist MIST	$0.5199 ₿0.000016	3.68	$1.3M ₿36.57	$0.5213 ₿0.000016	$0.4995 ₿0.000016	$347.37 ₿0.02	$1.3M ₿36.57	$1.3M ₿36.57
3411	FU FU	$0.00000733	1.40	$1.3M	$0.00000734	$0.00000722	$182.25	$1.3M	$1.3M
3412	Tomb TOMB	$0.004226 ₿0.00000015	2.13	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.004117 ₿0.00000014	$394.14 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3413	NOTAI NOTAI	$0.00001362	8.72	$1.29M	$0.00001389	$0.0000122	$331.57K	$1.36M	$1.29M
3414	Abyss Token ABYSS	$0.00565 ₿0.00000016	-7.97	$1.29M ₿38.03	$0.006408 ₿0.00000016	$0.005486 ₿0.00000015	$38.81K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3416	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3418	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3419	SAIKO•HAMSTER $SAIKO	$0.06123	11.36	$1.29M	$0.06344	$0.05498	$5.25K	$1.29M	$1.29M
3421	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3422	Wing Finance WING	$0.2558 ₿0.00011	0.08	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$163.78K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3423	History of Pepe HOPE	$0.001283	18.01	$1.28M	$0.001323	$0.001087	$31.67K	$1.28M	$1.28M
3425	GUMMY GUMMY	$0.001617	-1.32	$1.28M	$0.001675	$0.001574	$1M	$1.28M	$1.28M
3426	Dedium DEDI	$0.02558	2.74	$1.28M	$0.02616	$0.02477	$4.03K	$6.4M	$1.28M
3427	Verida Token VDA	$0.004501	-10.57	$1.28M	$0.005034	$0.004485	$40.92K	$4.5M	$1.28M
3428	21.co Wrapped BTC 21BTC	$111,389	2.25	$1.28M	$111,571	$108,934	$84.71K	$1.28M	$1.28M
3429	Nest Protocol NEST	$0.0002156 ₿0.000000055	-1.65	$1.28M ₿327.48	$0.0002217 ₿0.000000057	$0.00021 ₿0.000000051	$144.98K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3430	MELD [OLD] MELD	$0.0008621 ₿0.00000024	1.50	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008493 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3431	PirateCash PIRATE	$0.01985 ₿0.00000036	1.19	$1.28M ₿20.99	$0.01987 ₿0.00000036	$0.01962 ₿0.00000035	$50.21K ₿0.13	$2.09M ₿38.45	$1.28M ₿20.99
3433	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,965	1.07	$1.27M	$111,824	$109,737	$15.22K	$1.27M	$1.27M
3434	Stryke SYK	$0.03519 ₿0.0000058	2.96	$1.27M ₿0	$0.0352 ₿0.0000060	$0.03392 ₿0.0000057	$4.48K ₿0.87	$1.27M	$1.27M ₿0
3435	Salvator Mundi MUNDI	$0.001271	16.93	$1.27M	$0.00138	$0.001084	$34.81K	$1.27M	$1.27M
3436	Dtec token DTEC	$0.04777	3.84	$1.27M	$0.048	$0.04485	$360.61K	$16.18M	$1.27M
3437	Jarvis JARVIS	$0.03015 ₿0.0000014	0.38	$1.27M ₿0	$0.03015 ₿0.0000014	$0.02964 ₿0.0000013	$119.22 ₿0.04	$1.27M	$1.27M ₿0
3438	Umbrella Network UMB	$0.002961 ₿0.00000049	-0.06	$1.27M ₿188.92	$0.003006 ₿0.00000050	$0.002944 ₿0.00000045	$88.16K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3439	RIKO RIKO	$0.002209	0.87	$1.27M	$0.002224	$0.00217	$72.54K	$2.21M	$1.27M
3442	AshSwap ASH	$0.003166 ₿0.00000050	3.40	$1.27M ₿137.44	$0.003165 ₿0.00000052	$0.003062 ₿0.00000050	$2.48K ₿0.41	$3.17M ₿510.37	$1.27M ₿137.44
3445	Basilisk BSX	$0.00005365 ₿0.0000000022	-3.28	$1.26M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$12.49K ₿0.3	$2.63M ₿109.05	$1.26M ₿52.46
3446	USK USK	$0.7535 ₿0.000014	-0.87	$1.26M ₿120.39	$0.7876 ₿0.000014	$0.7367 ₿0.000014	$7.57K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3449	dotmoovs MOOV	$0.001261 ₿0.00000012	4.83	$1.26M ₿120.88	$0.001266 ₿0.00000012	$0.001203 ₿0.00000011	$122.4K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3451	Any Inu AI	$0.000003 ₿0.00000000056	1.64	$1.26M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$192.24K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	3SPACE ART PACE	$0.01902 ₿0.00000048	-1.56	$1.26M ₿0	$0.01946 ₿0.00000050	$0.01901 ₿0.00000047	$25.5K ₿2.49	$1.9M	$1.26M ₿0
3458	Toad Killer $TOAD	$0.00000000298 ₿0.000000000000087	3.11	$1.25M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002543 ₿0.000000000000074	$50.17K ₿0.33	$1.25M ₿37.13	$1.25M ₿0
3459	Prophet of Ethereum PROPHET	$0.001256	16.39	$1.26M	$0.001314	$0.001068	$25.23K	$1.26M	$1.26M
3460	r/FortNiteBR Bricks BRICK	$0.01957 ₿0.0000023	4.84	$1.25M ₿153.31	$0.01977 ₿0.0000024	$0.01855 ₿0.0000022	$13.96K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3461	Buz Economy BUZ	$0.08349	-0.81	$1.25M	$0.08541	$0.08225	$34.73K	$1.25M	$1.25M
3465	SALT SALT	$0.01424 ₿0.00000026	46.00	$1.25M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$7.38K ₿0.28	$1.71M ₿32.32	$1.25M ₿23.56
3468	MCH Coin MCHC	$0.03382 ₿0.0000012	0.42	$1.24M ₿42.68	$0.0343 ₿0.0000013	$0.03338 ₿0.0000012	$2.87K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3471	Evan EVAN	$0.001238	8.47	$1.24M	$0.001237	$0.001141	$122.29K	$1.24M	$1.24M
3472	PureFi UFI	$0.01324 ₿0.0000025	12.57	$1.24M ₿186.82	$0.01327 ₿0.0000027	$0.01172 ₿0.0000024	$5.93K ₿1.12	$1.32M ₿257.77	$1.24M ₿186.82
3473	WOZX WOZX	$0.001996 ₿0.00000010	2.84	$1.24M ₿64.05	$0.002006 ₿0.00000010	$0.001937 ₿0.000000098	$47.5K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3474	SpunkySDX SSDX	$0.00000247	-0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3475	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3476	Welshare Health Token WEL	$0.005	-1.06	$1.23M	$0.006042	$0.004921	$49.21K	$12.5M	$1.23M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00558 ₿0.000000050	$0.005357 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	V.SYSTEMS VSYS	$0.0003594 ₿0.000000018	1.88	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.000349 ₿0.000000017	$265.92K ₿26.59	$2.51M ₿123.1	$1.23M ₿57.24
3481	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.35 ₿0.00055	$53.38 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3482	UBXS UBXS	$0.02268 ₿0.0000058	-0.46	$1.22M ₿314.59	$0.0244 ₿0.0000062	$0.02257 ₿0.0000054	$80.76K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3483	HAVAH HVH	$0.001255 ₿0.00000037	3.84	$1.22M ₿367.78	$0.001255 ₿0.00000039	$0.001167 ₿0.00000036	$61.6K ₿0.97	$12.55M ₿1.93K	$1.22M ₿367.78
3485	Merit Circle MC	$0.1025 ₿0.000044	4.81	$1.22M ₿1.12K	$0.1083 ₿0.000045	$0.0978 ₿0.000042	$644.55 ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3486	Scallop SCLP	$0.02192 ₿0.0000080	-0.81	$1.22M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$158.06 ₿12.88	$2.19M ₿804.2	$1.22M ₿531.6
3487	RWAX RWAX	$0.07465	2.01	$1.22M	$0.07608	$0.07222	$9.1K	$3.73M	$1.22M
3488	DSLA DSLA	$0.0002192 ₿0.000000010	12.11	$1.22M ₿58.8	$0.0002217 ₿0.000000011	$0.0001938 ₿0.000000010	$124.27K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3489	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	1.43	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001732 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3492	Guru Network GURU	$0.003931	7.97	$1.21M	$0.003931	$0.003638	$174.59K	$3.93M	$1.21M
3495	XSwap Protocol XSP	$0.000506 ₿0.000000013	8.22	$1.21M ₿32.54	$0.0005083 ₿0.000000014	$0.000454 ₿0.000000013	$22.82K ₿0.81	$6.58M ₿176.5	$1.21M ₿32.54
3496	Deq Staked AVAIL STAVAIL	$0.03983	1.04	$1.21M	$0.04029	$0.03942	$16.64	$1.21M	$1.21M
3498	Xraders XR	$0.03357	-0.09	$1.21M	$0.0336	$0.03333	$677.14K	$3.36M	$1.21M
3502	Solarcoin SLR	$0.01856 ₿0.00000034	3.16	$1.2M ₿22.13	$0.01857 ₿0.00000034	$0.01799 ₿0.00000033	$2.33K ₿0	$1.82B ₿33.49K	$1.2M ₿22.13
3503	Stride Staked DYDX STDYDX	$0.765 ₿0.000042	1.66	$1.2M ₿0	$0.7866 ₿0.000044	$0.7522 ₿0.000040	$1.92K ₿1.03	$1.2M	$1.2M ₿0
3504	Tower TOWER	$0.0005309 ₿0.00000016	-0.84	$1.2M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$173.45K ₿14.49	$5.31M ₿1.63K	$1.2M ₿206.34
3505	SpaceFalcon FCON	$0.0000692 ₿0.0000000063	1.48	$1.2M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006794 ₿0.0000000058	$172.38K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3342 ₿0.0000030	$0.3342 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Cyberdoge CDOGE	$0.001199	18.29	$1.2M	$0.001204	$0.001013	$8.41K	$1.2M	$1.2M
3507	Alongside Crypto Market Index AMKT	$325.77 ₿0.0030	2.76	$1.2M ₿61.42	$327.42 ₿0.0031	$312.12 ₿0.0030	$5.01K ₿1.41	$1.2M ₿61.42	$1.2M ₿61.42
3508	GameZone GZONE	$0.002839 ₿0.00000032	1.72	$1.2M ₿135.02	$0.002911 ₿0.00000034	$0.002791 ₿0.00000031	$25.51K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3509	Probit Token PROB	$0.04313 ₿0.0000015	11.44	$1.19M ₿43.15	$0.04344 ₿0.0000015	$0.0387 ₿0.0000014	$419.16K ₿0.6	$8.2M ₿296.65	$1.19M ₿43.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}