Ergebnisseite 27 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006505 ₿0.00000000062	$0.00006363 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3806	Glorp GLORP	$0.000933	-4.37	$927.53K	$0.001047	$0.0009166	$27.76K	$927.53K	$927.53K
3807	Hellenic Coin HNC	$0.01111 ₿0.00000051	-0.27	$924.48K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.32K ₿0.02	$1.08M ₿49.65	$924.48K ₿0
3809	Unitrade TRADE	$0.02576 ₿0.00000018	1.10	$921.95K ₿6.45	$0.026 ₿0.00000035	$0.02548 ₿0.00000011	$1.18 ₿0.02	$1.29M ₿9.01	$921.95K ₿6.45
3811	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0.0009212	$0.0009212	$236.57	$921.26K	$921.26K
3813	Luna Inu LINU	$0.000000001225 ₿0.00000000000016	2.00	$917.96K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001199 ₿0.00000000000015	$1.82K ₿3.77	$1.23M ₿166.47	$917.96K ₿124.72
3814	5ire 5IRE	$0.001433 ₿0.0000019	-1.32	$918.69K ₿83.22	$0.001493 ₿0.0000021	$0.00143 ₿0.0000017	$56.76K ₿22.59	$2.15M ₿2.88K	$918.69K ₿83.22
3815	Anzen Finance ANZ	$0.001077	-4.11	$916.94K	$0.001159	$0.001074	$3.5K	$10.77M	$916.94K
3816	YouSim YOUSIM	$0.0009209	-0.21	$920.91K	$0.001044	$0.0009116	$33.39K	$920.91K	$920.91K
3817	MELD [OLD] MELD	$0.0006176 ₿0.00000024	1.43	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006089 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3818	Shibwifhatcoin SHIB	$0.0009211 ₿0.000000034	18.12	$914.75K ₿34.74	$0.0009311 ₿0.000000039	$0.0007798 ₿0.000000030	$14.94K ₿2.58	$914.75K ₿34.74	$914.75K ₿34.74
3820	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3823	MCH Coin MCHC	$0.02488 ₿0.0000012	2.04	$912.44K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.9K ₿2.67	$938.1K ₿43.97	$912.44K ₿42.68
3824	BlockGames BLOCK	$0.001339	4.86	$910.15K	$0.001393	$0.00126	$162.78K	$1.34M	$910.15K
3825	sci-hub SCIHUB	$0.0009109	-3.45	$910.95K	$0.0009607	$0.0008652	$386.35K	$910.95K	$910.95K
3828	Yel.Finance YEL	$0.003241 ₿0.000000047	-1.61	$909.26K ₿12.41	$0.003326 ₿0.000000048	$0.003232 ₿0.000000046	$1.68K ₿0.02	$909.26K ₿18.82	$909.26K ₿12.41
3829	Rkey RKEY	$0.002776	0.96	$910.93K	$0.002872	$0.002749	$54.74K	$2.78M	$910.93K
3833	Kuma Inu KUMA	$0.000000002284 ₿0.00000000000013	-0.41	$904.77K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$94.79K ₿0.23	$1.12M ₿130.74	$904.77K ₿15.52
3836	Verida Token VDA	$0.003101	-11.53	$900.56K	$0.003509	$0.002851	$139.55K	$3.1M	$900.56K
3837	Ascendia (ex AirDAO) AMB	$0.0001699 ₿0.00000018	-2.41	$899.73K ₿515.64	$0.0001839 ₿0.00000019	$0.0001696 ₿0.00000017	$346.63K ₿80.02	$2.31M ₿1.18K	$899.73K ₿515.64
3838	Finceptor FINC	$0.02865 ₿0.0000047	-5.25	$898.9K ₿96.47	$0.03047 ₿0.0000047	$0.02865 ₿0.0000045	$16.91K ₿1.13	$2.87M ₿477.77	$898.9K ₿96.47
3840	BEFE BEFE	$0.00000953 ₿0.0000000049	-0.75	$897.58K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$865.28K ₿5.02	$951.57K ₿490.26	$897.58K ₿0
3841	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.79K	$1	$0.9962	$43.87K	$896.79K	$896.79K
3843	Hacash HAC	$0.6523 ₿0.00022	1.16	$895.88K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.77K ₿1.7	$895.91K ₿173.41	$895.88K ₿173.4
3845	VelasPad VLXPAD	$0.002059 ₿0.00000010	-0.97	$893.09K ₿44.91	$0.002085 ₿0.00000010	$0.002059 ₿0.000000097	$12.37 ₿0.23	$893.09K ₿44.91	$893.09K ₿44.91
3848	RIKO RIKO	$0.001551	0.08	$890.98K	$0.001574	$0.001543	$49.48K	$1.55M	$890.98K
3849	OpSec OPSEC	$0.009009 ₿0.000026	-13.79	$890.98K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$46.66K ₿37.01	$890.98K ₿2.54K	$890.98K ₿2.45K
3851	Integritee TEER	$0.2234 ₿0.000010	0.39	$889.89K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$140.57K ₿0.54	$2.24M ₿102.34	$889.89K ₿40.71
3853	Saakuru SKR	$0.001268	0.06	$890.62K	$0.001288	$0.001266	$2.3K	$1.27M	$890.62K
3854	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06721 ₿0.00000064	$0.0665 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3857	Bag BAG	$0.0001484 ₿0.000000049	6.40	$886.4K ₿120.38	$0.0001492 ₿0.000000049	$0.0001394 ₿0.000000048	$140.27K ₿1.54	$886.4K ₿120.38	$886.4K ₿120.38
3858	AshSwap ASH	$0.002216 ₿0.00000050	-2.94	$886.18K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$2.94K ₿0.41	$2.22M ₿510.37	$886.18K ₿137.44
3859	CATS CATS	$0.00000365	-15.04	$895.45K	$0.00000468	$0.000003459	$3.03M	$2.19M	$895.45K
3860	Stride Staked DYDX STDYDX	$0.5652 ₿0.000042	-1.06	$885.95K ₿0	$0.6121 ₿0.000044	$0.5643 ₿0.000040	$1.86K ₿1.03	$885.95K	$885.95K ₿0
3861	Neurahub NEURA	$0.01058 ₿0.00000056	18.51	$885.95K ₿0	$0.0106 ₿0.00000066	$0.008929 ₿0.00000047	$12.81K ₿3.05	$1.06M ₿55.98	$885.95K ₿0
3862	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	0.28	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008823 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3863	Rubidium RBD	$0.019 ₿0.00000064	-3.28	$884.01K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$304.6 ₿0.4	$19M ₿643	$884.01K ₿29.92
3865	Ycash YEC	$0.05367 ₿0.00000053	1.29	$883.16K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$122.51 ₿0.01	$883.97K ₿11.04	$883.16K ₿7.85
3866	Envision Labs VIS	$0.01605	-0.36	$883.22K	$0.01632	$0.01604	$176.69	$1.61M	$883.22K
3871	Fefe FEFE	$0.002098	-8.59	$882.95K	$0.002318	$0.002073	$203.62K	$882.95K	$882.95K
3873	Toad Killer $TOAD	$0.000000002069 ₿0.000000000000087	-12.58	$877.42K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$38.36K ₿0.33	$877.42K ₿37.13	$877.42K ₿0
3874	AICHAIN AIT	$0.001402 ₿0.000000049	-3.43	$877.92K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$23.93 ₿0.07	$2.94M ₿103.62	$877.92K ₿30.9
3876	Modern Innovation Network Token MINX	$0.0768	-9.48	$874.97K	$0.08484	$0.07101	$106.21K	$2.69M	$874.97K
3877	Rari Governance Token RGT	$0.07793 ₿0.0000066	4.63	$873.36K ₿74.59	$0.08141 ₿0.0000070	$0.07443 ₿0.0000066	$22.17 ₿0	$968.76K ₿82.74	$873.36K ₿74.59
3882	Alpha Impact FOLO	$0.002979 ₿0.00000013	-0.71	$868.91K ₿37.74	$0.003053 ₿0.00000013	$0.002976 ₿0.00000012	$98.34 ₿0.01	$1.27M ₿55.19	$868.91K ₿37.74
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,527.4	0.23	$868.84K	$2,556.7	$2,521.49	$23.99K	$868.84K	$868.84K
3887	Talis Protocol TALIS	$0.002196 ₿0.00000030	-1.87	$865.42K ₿46.99	$0.002238 ₿0.00000031	$0.002195 ₿0.00000029	$135.49 ₿0.33	$2.2M ₿309.24	$865.42K ₿46.99
3888	Hex Orange Address HOA	$0.005758 ₿0.00000043	0.07	$865.14K ₿64.64	$0.005872 ₿0.00000043	$0.005487 ₿0.00000039	$1.14K ₿1.65	$865.14K ₿64.64	$865.14K ₿64.64
3889	Trust The Process TRUST	$0.0008667	4.36	$864.23K	$0.0009401	$0.0008305	$567.72K	$864.23K	$864.23K
3892	peanie PEANIE	$0.0008385	-23.86	$830.87K	$0.001151	$0.0006678	$226.04K	$830.87K	$830.87K
3893	BASED•INTERNET•PANDA (Runes) BIP	$0.001727	9.68	$862.62K	$0.001764	$0.001575	$620.46	$862.62K	$862.62K
3895	AI INU AIINU	$0.001984 ₿0.00000015	2.02	$863.01K ₿0	$0.002015 ₿0.00000023	$0.001939 ₿0.00000011	$266.03 ₿14.38	$1.98M	$863.01K ₿0
3897	Scallop SCLP	$0.01548 ₿0.0000080	-4.92	$861.92K ₿531.6	$0.01632 ₿0.0000081	$0.01428 ₿0.0000078	$92.33 ₿12.88	$1.55M ₿804.2	$861.92K ₿531.6
3900	Chain-key USDT CKUSDT	$0.9945	-0.05	$863.85K	$1.01	$0.9758	$1.93K	$863.85K	$863.85K
3901	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	7.35	$858.23K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$975.39 ₿9.68	$1.4M ₿165.2	$858.23K ₿101.02
3903	UTU UTU	$0.002919 ₿0.000000014	0.13	$858.04K ₿3.92	$0.002936 ₿0.000000061	$0.002915 ₿0.000000014	$1.97 ₿0.02	$2.91M ₿14.78	$858.04K ₿3.92
3904	COCOS BCX COMBO	$0.01049 ₿0.000013	-0.61	$864.88K ₿987.06	$0.0107 ₿0.000014	$0.009952 ₿0.000013	$503.46K ₿56.38	$1.05M ₿1.39K	$864.88K ₿987.06
3905	HAMI $HAMI	$0.0008698 ₿0.000000069	0.38	$850.55K ₿0	$0.000871 ₿0.000000080	$0.0008424 ₿0.000000060	$145.13K ₿4.45	$850.55K	$850.55K ₿0
3906	Artem ARTEM	$0.002141 ₿0.000000061	0.82	$854.62K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$54.05K ₿0.33	$2.14M ₿60.79	$854.62K ₿23.3
3907	PLYR L1 PLYR	$0.006609	-3.34	$861.23K	$0.007642	$0.006431	$9.05K	$4.96M	$861.23K
3908	Rocky ROCKY	$0.0008524	3.49	$853.55K	$0.0008662	$0.0008124	$384.1K	$853.55K	$853.55K
3913	StarHeroes STAR	$0.00631 ₿0.0000084	-1.32	$850.57K ₿0	$0.006398 ₿0.0000094	$0.006309 ₿0.0000083	$422.97K ₿7.94	$3.77M	$850.57K ₿0
3914	wanETH WANETH	$2,538.21 ₿0.050	0.55	$850.2K ₿0	$2,577.26 ₿0.051	$2,518.56 ₿0.050	$258.49 ₿0.21	$850.2K	$850.2K ₿0
3916	Booshi BOOSHI	$0.00008496	0.52	$849.7K	$0.00008501	$0.00008453	$12.71	$849.7K	$849.7K
3917	Revain REV	$0.0000046 ₿0.0000000018	-48.89	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3919	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08383 ₿0.00000080	$0.06549 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3920	Bread BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3922	Hund HUND	$0.002118 ₿0.00000031	1.47	$846.92K ₿0	$0.002191 ₿0.00000033	$0.002084 ₿0.00000029	$167.41K ₿6.78	$846.92K ₿79.19	$846.92K ₿0
3923	POWSCHE POWSCHE	$0.00845	-12.78	$845.9K	$0.009953	$0.008038	$131.41K	$845.9K	$845.9K
3924	XELS XELS	$0.04318 ₿0.0000054	0.20	$845.85K ₿105.45	$0.04347 ₿0.0000054	$0.04305 ₿0.0000052	$130.46K ₿3.49	$906.81K ₿113.42	$845.85K ₿105.45
3926	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04499 ₿0.00000042	$0.04412 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3928	Pegaxy Stone PGX	$0.001919 ₿0.00000023	10.40	$843.69K ₿48.34	$0.00194 ₿0.00000023	$0.001609 ₿0.00000022	$2.76 ₿0.02	$1.92M ₿236.01	$843.69K ₿48.34
3929	UFC Fan Token UFC	$0.3479 ₿0.000010	-22.77	$842.86K ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$574.98 ₿0.01	$6.96M ₿205.24	$842.86K ₿92.32
3931	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3932	Ÿ YAI	$0.009132 ₿0.0000054	-0.04	$839.67K ₿0	$0.009298 ₿0.0000064	$0.009078 ₿0.0000047	$455.98 ₿29.41	$912.69K ₿541.45	$839.67K ₿0
3934	UCX UCX	$0.01876 ₿0.00000076	0.10	$837.72K ₿34	$0.01894 ₿0.00000084	$0.0187 ₿0.00000074	$62.71K ₿1.11	$18.71M ₿761.19	$837.72K ₿34
3936	BitcoinBam BTCBAM	$0.05219 ₿0.0000035	23.10	$836.69K ₿0	$0.0569 ₿0.0000041	$0.04239 ₿0.0000034	$8.36K ₿28.16	$1.1M ₿74.63	$836.69K ₿0
3938	NMKR $NMKR	$0.0004431 ₿0.000000043	-0.71	$836.02K ₿82.14	$0.0004517 ₿0.000000043	$0.0004416 ₿0.000000041	$24.67K ₿4.54	$4.43M	$836.02K ₿82.14
3940	WeWay WWY	$0.0002013 ₿0.00000012	-3.30	$834.96K ₿420.69	$0.0002106 ₿0.00000013	$0.0002012 ₿0.00000011	$505.74K ₿78.68	$1.41M ₿836.17	$834.96K ₿420.69
3941	Gora GORA	$0.02194 ₿0.0000075	1.66	$833.7K ₿48.58	$0.02262 ₿0.0000081	$0.02091 ₿0.0000073	$3.96K ₿0.57	$2.19M ₿48.58	$833.7K ₿48.58
3944	Metal Dollar XMD	$0.9937 ₿0.000014	0.44	$831.35K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.14M ₿28.9	$831.35K	$831.35K ₿0
3946	Talent Protocol TALENT	$0.00573	1.08	$829.46K	$0.005967	$0.005595	$384.29K	$3.37M	$829.46K
3949	PlutusDAO PLS	$0.01788 ₿0.00000061	0.53	$828.42K ₿6.63	$0.01818 ₿0.00000064	$0.01776 ₿0.00000060	$178.48 ₿0.21	$1.79M ₿61.18	$828.42K ₿6.63
3950	Factor FCTR	$0.05515 ₿0.0000015	-0.51	$826.73K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$4.32K ₿0.19	$5.51M ₿152.63	$826.73K ₿22.9
3951	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3953	Spacemesh $SMH	$0.01118 ₿0.000048	-5.86	$824.86K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$381.88K ₿10.88	$824.86K	$824.86K ₿0
3954	Universal Basic Compute UBC	$0.0008338	11.79	$824.59K	$0.0008497	$0.0007305	$363.43K	$829.43K	$824.59K
3955	Waterfall WATER	$0.0002636	-4.90	$824.04K	$0.0002846	$0.0002634	$108.8K	$6.71M	$824.04K
3956	RedFOX Labs RFOX	$0.0004261 ₿0.000000076	-10.80	$822.18K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$670.08 ₿3.53	$847.39K ₿152.19	$822.18K ₿141.24
3957	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3959	SpaceFalcon FCON	$0.00004725 ₿0.0000000063	0.73	$820.82K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$161.47K ₿4.43	$899.4K ₿121.61	$820.82K ₿110.99
3962	QnA3.AI GPT	$0.0009837 ₿0.0000075	-19.25	$816.58K ₿850.76	$0.001237 ₿0.0000082	$0.0009823 ₿0.0000074	$214.06K ₿189.54	$982.46K ₿7.52K	$816.58K ₿850.76
3964	Wam WAM	$0.001198 ₿0.00000011	2.20	$815.53K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$112.97K ₿3.19	$1.2M ₿113.83	$815.53K ₿71.92
3966	Acquire.Fi ACQ	$0.002797 ₿0.00000047	-1.10	$812.85K ₿133.17	$0.002834 ₿0.00000049	$0.002759 ₿0.00000043	$130.92K ₿3.12	$839.12K ₿143.01	$812.85K ₿133.17
3967	NutCoin NUT	$0.00000003804	-1.05	$811.39K	$0.00000003915	$0.00000003805	$211.86K	$811.39K	$811.39K
3969	OpenANX OAX	$0.01454 ₿0.0000044	-1.18	$810.73K ₿247.92	$0.01502 ₿0.0000047	$0.01385 ₿0.0000036	$99.81K ₿271.58	$1.45M ₿444.36	$810.73K ₿247.92
3970	DeFi DEFI	$0.002424 ₿0.0000020	-0.79	$809.54K ₿352.18	$0.002474 ₿0.0000022	$0.002408 ₿0.0000020	$528.85K ₿9.12	$2.42M ₿2.07K	$809.54K ₿352.18
3973	Fcode AI FCOD	$0.002697	57.43	$809.33K	$0.00278	$0.001713	$23.96K	$1.89M	$809.33K
3975	Cryptocart CCV2	$0.8652 ₿0.000020	1.33	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8533 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3976	BoringDAO BORING	$0.0004699 ₿0.000000060	-7.19	$804.76K ₿95.49	$0.0005802 ₿0.000000061	$0.0003378 ₿0.000000058	$120.28K ₿9.16	$804.76K ₿95.49	$804.76K ₿95.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}