Ergebnisseite 27 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5396	Department of Gov Efficiency DOGE	$0.03128	-0.89	$302.34K	$0.032	$0.03023	$60.8K	$302.34K	$302.34K
5397	Mendi Finance MENDI	$0.007681 ₿0.0000063	-0.63	$302.24K ₿89.86	$0.007752 ₿0.0000076	$0.007682 ₿0.0000061	$181.08 ₿7.51	$768.28K ₿630.2	$302.24K ₿89.86
5398	Winkies WNK	$0.00004671 ₿0.0000000088	0.42	$302.21K ₿45.6	$0.00004677 ₿0.0000000090	$0.00004643 ₿0.0000000085	$14.15 ₿0.5	$302.21K ₿58.32	$302.21K ₿45.6
5400	IVPAY IVPAY	$0.001017 ₿0.00000092	0.15	$301.35K ₿0	$0.001028 ₿0.00000099	$0.001011 ₿0.00000091	$83.1K ₿21.97	$1.01M ₿0.93	$301.35K ₿0
5402	GUMMY GUMMY	$0.0003813	-1.31	$300.86K	$0.0003933	$0.0003774	$55.33	$300.86K	$300.86K
5403	Litecoin Mascot LESTER	$0.0002999	0.87	$300.42K	$0.0003056	$0.0002938	$179.35K	$300.42K	$300.42K
5407	dexie bucks DBX	$0.02844	-0.03	$299.71K	$0.02881	$0.0277	$18.61	$2.84M	$299.71K
5408	Pchain PI	$0.000294 ₿0.000000057	0.12	$299.61K ₿58.12	$0.0002975 ₿0.000000063	$0.0002794 ₿0.000000054	$21.83K ₿0.25	$459.21K ₿89.63	$299.61K ₿58.12
5409	Walter WALTER	$0.000311	-5.10	$299.57K	$0.0003288	$0.0003106	$49.95K	$299.57K	$299.57K
5411	Aston Martin Cognizant Fan Token AM	$0.1076 ₿0.000011	0.99	$299.16K ₿24.89	$0.1081 ₿0.000011	$0.1056 ₿0.000010	$28.72K ₿5.17	$1.08M ₿113.83	$299.16K ₿24.89
5421	Gen Z Quant QUANT	$0.0002984	1.77	$297.22K	$0.0003037	$0.0002922	$1.13K	$297.22K	$297.22K
5428	BetSwirl BETS	$0.000119 ₿0.000000010	0.09	$295.82K ₿50.73	$0.0001201 ₿0.000000010	$0.0001167 ₿0.000000010	$1.49 ₿0.1	$771.87K ₿75.51	$295.82K ₿50.73
5430	Mystery MYSTERY	$0.000000000703	-5.30	$295.35K	$0.000000000751	$0.000000000696	$131.95K	$295.35K	$295.35K
5437	Revolt 2 Earn RVLT	$0.000000004518 ₿0.00000000000017	-0.92	$293.99K ₿11.1	$0.000000004613 ₿0.00000000000017	$0.000000004499 ₿0.00000000000016	$1.54 ₿0.01	$295.58K ₿11.16	$293.99K ₿11.1
5438	Wanaka Farm WANA	$0.001689 ₿0.000000074	0.36	$293.96K ₿11.48	$0.001704 ₿0.000000074	$0.001681 ₿0.000000072	$49.67 ₿0	$846.97K ₿37.38	$293.96K ₿11.48
5440	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001315 ₿0.00000000014	$0.00001234 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5446	UniLend Finance UFT	$0.00292 ₿0.0000077	-3.20	$292.12K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$58.35K ₿63.05	$292.12K ₿769.42	$292.12K ₿769.42
5449	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5451	InsightX INX	$0.001421 ₿0.00000010	-1.02	$291.75K ₿20.9	$0.001454 ₿0.00000011	$0.001415 ₿0.000000099	$111.66 ₿0.07	$355.48K ₿25.78	$291.75K ₿20.9
5458	Verida Token VDA	$0.0008503	2.93	$290.27K	$0.0008672	$0.0008034	$12.47K	$850.35K	$290.27K
5459	Wisdomise AI WSDM	$0.0005951	0.16	$290.27K	$0.0005972	$0.0005931	$532.18K	$594.97K	$290.27K
5462	Urolithin A $URO	$0.0002894	-1.06	$289.66K	$0.0002989	$0.0002862	$886.99	$289.66K	$289.66K
5465	Civilization CIV	$0.0009914 ₿0.00000014	-0.08	$289.18K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5466	Joystream JOY	$0.0002589 ₿0.00000026	0.73	$289.11K ₿234.77	$0.0002722 ₿0.00000026	$0.0002562 ₿0.00000025	$113.06K ₿13	$294.56K ₿279.97	$289.11K ₿234.77
5467	Ink INK	$0.0006229 ₿0.000000015	-0.46	$288.98K ₿7.09	$0.000627 ₿0.000000015	$0.0006191 ₿0.000000014	$11.67K ₿0.2	$622.91K	$288.98K ₿7.09
5469	Itheum ITHEUM	$0.000476 ₿0.00000020	6.58	$288.71K ₿189.29	$0.0004824 ₿0.00000021	$0.0004447 ₿0.00000020	$680.1 ₿0.98	$404.88K ₿207.44	$288.71K ₿189.29
5470	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-0.20	$288.15K ₿0	$0.000000002887 ₿0.00000000000030	$0.000000002879 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5471	Elmo ELMO	$0.0009947 ₿0.000000091	5.62	$287.9K ₿30.37	$0.0009966 ₿0.000000096	$0.0009339 ₿0.000000090	$655.02 ₿0.1	$287.9K ₿28.55	$287.9K ₿30.37
5475	Dolos The Bully BULLY	$0.0002983	-1.14	$286.59K	$0.0003084	$0.0002953	$157.35K	$286.59K	$286.59K
5476	Archimedes Finance ARCH	$0.02122 ₿0.0000041	-5.62	$286.58K ₿55.77	$0.407 ₿0.0000044	$0.3508 ₿0.0000038	$1.62 ₿0	$2.12M ₿413.46	$286.58K ₿55.77
5477	Xraders XR	$0.005154	0.01*	$286.41K	$0.005172	$0.005152	$970.12K	$515.67K	$286.41K
5478	Max on ETH MAXETH	$0.0000002899	-9.60	$286K	$0.0000003266	$0.0000002801	$57.42K	$286K	$286K
5479	Kitten Haimer KHAI	$0.00529 ₿0.000021	-2.90	$285.8K ₿0	$0.005533 ₿0.000025	$0.005231 ₿0.000018	$1.05K ₿8.14	$285.8K ₿1.19K	$285.8K ₿0
5481	Dark Frontiers DARK	$0.001327 ₿0.00000050	-0.16	$285.61K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.89K ₿1.36	$331.73K ₿125.91	$285.61K ₿99.33
5482	Beni BENI	$0.0002875 ₿0.000000080	0.14	$285.04K ₿0	$0.0002933 ₿0.000000087	$0.0002851 ₿0.000000026	$196.15 ₿24.8	$285.04K ₿78.91	$285.04K ₿0
5485	Goose Finance EGG	$0.005445 ₿0.00000030	0.24	$284.69K ₿7.67	$0.005447 ₿0.00000030	$0.005432 ₿0.00000028	$12.08K ₿0.16	$284.69K ₿7.77	$284.69K ₿7.67
5487	Neiro NEIRO	$0.0002847	-1.40	$284.56K	$0.0002911	$0.0001307	$382.99K	$284.56K	$284.56K
5488	NerveNetwork NVT	$0.0006848 ₿0.00000025	0.17	$284.27K ₿103.56	$0.000691 ₿0.00000025	$0.0006836 ₿0.00000025	$4.05 ₿0	$1.44M ₿541.57	$284.27K ₿103.56
5491	Pepoclown HONK	$0.000000000675	0.31	$284.02K	$0.000000000688	$0.000000000671	$162.96	$284.02K	$284.02K
5492	Pancake Hunny HUNNY	$0.003752 ₿0.00000010	1.25	$283.93K ₿8.2	$0.003799 ₿0.00000010	$0.003706 ₿0.00000010	$4.81 ₿0	$375.26K ₿10.84	$283.93K ₿8.2
5493	99 Bitcoins 99BTC	$0.0000043	-1.58	$283.91K	$0.000004369	$0.000004279	$3.69	$283.91K	$283.91K
5494	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09789 ₿0.0000010	$0.06152 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5496	NMKR $NMKR	$0.0001503 ₿0.000000043	-4.02	$283.28K ₿82.14	$0.0002106 ₿0.000000043	$0.000148 ₿0.000000041	$13.3K ₿4.54	$1.5M	$283.28K ₿82.14
5497	VOLT.WIN VOLT	$0.0005106	1.69	$283.03K	$0.0005182	$0.0004977	$6.24	$283.03K	$283.03K
5499	EXPERT_MONEY EXPERT	$0.0004156	-4.87	$282.58K	$0.0004378	$0.0004152	$171.53K	$282.58K	$282.58K
5503	HAVAH HVH	$0.0002899 ₿0.00000037	0.06	$282.36K ₿367.78	$0.0002959 ₿0.00000039	$0.0002896 ₿0.00000036	$43.72K ₿0.97	$2.9M ₿1.93K	$282.36K ₿367.78
5504	Changex CHANGE	$0.001394 ₿0.000000081	0.14	$282.31K ₿16.53	$0.001398 ₿0.000000081	$0.001392 ₿0.000000074	$40.19K ₿0.52	$557.6K ₿32.65	$282.31K ₿16.53
5505	BKOKFi BKOK	$0.06986	-1.97	$282.28K	$0.07157 ₿0.	$0.06954 ₿0.	$1.73K ₿0	$282.28K	$282.28K
5506	Cryowar CWAR	$0.0009361 ₿0.00000039	-1.01	$282.12K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.1K ₿0.9	$936.15K ₿392.34	$282.12K ₿104.72
5507	Chainge Finance XCHNG	$0.0005706 ₿0.0000033	7.68	$281.98K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005242 ₿0.0000033	$5.47K ₿63.47	$684.91K ₿4.05K	$281.98K ₿1.67K
5510	NOTAI NOTAI	$0.000002969	-9.80	$281.65K	$0.000003329	$0.00000251	$45.11K	$296.48K	$281.65K
5511	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	1.24	$281.56K ₿6.93	$0.001973 ₿0.000000021	$0.00193 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5516	Force Protocol FOR	$0.0004983 ₿0.00000037	-1.08	$280.43K ₿211.52	$0.0005037 ₿0.00000038	$0.0004974 ₿0.00000036	$14.88K ₿88.57	$497.47K ₿375.23	$280.43K ₿211.52
5517	DeFrogs DEFROGS	$28.01 ₿0.0066	-2.59	$280.11K ₿66.57	$665.39 ₿0.0073	$576.99 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5518	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.01*	$280.02K ₿38.87	$0.0014 ₿0.00000029	$0.001392 ₿0.00000027	$1.26 ₿0.24	$280.02K ₿58.06	$280.02K ₿38.87
5519	Globiance Exchange GBEX	$0.00000000076 ₿0.00000000000068	6.57	$279.93K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$635.29 ₿4.07	$380.04K ₿341.69	$279.93K ₿251.69
5520	Engines of Fury FURY	$0.004778	-4.08	$279.68K	$0.005017 ₿0.	$0.004701 ₿0.	$49.94K ₿0	$570.42K	$279.68K
5525	Affyn FYN	$0.0007228 ₿0.0000010	0.69	$278.11K ₿365.29	$0.0007361 ₿0.0000011	$0.0007178 ₿0.0000010	$12.2K ₿14.86	$724.4K ₿1.04K	$278.11K ₿365.29
5526	0chain ZCN	$0.004764 ₿0.0000023	-17.54	$277.9K ₿112.72	$0.005871 ₿0.0000023	$0.005671 ₿0.0000021	$240.77 ₿0.05	$2.3M ₿931.55	$277.9K ₿112.72
5532	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-4.07	$276.72K ₿168.98	$0.016 ₿0.00000017	$0.01497 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5533	21.co Wrapped BTC 21BTC	$52,905	0	$276.71K	$0	$0	$17.81	$276.71K	$276.71K
5534	HAMI $HAMI	$0.0002768 ₿0.000000069	-0.69	$276.62K ₿0	$0.0002855 ₿0.000000080	$0.0002716 ₿0.000000060	$54.09K ₿4.45	$276.62K	$276.62K ₿0
5540	Wrapped Energi WNRG	$0.02084 ₿0.0000023	-1.55	$274.25K ₿0	$0.02144 ₿0.0000024	$0.02082 ₿0.0000023	$1.4K ₿0.02	$274.27K	$274.25K ₿0
5541	Onigiri Kitty OKY	$0.002568 ₿0.00000010	-0.22	$274.13K ₿11.87	$0.002577 ₿0.00000011	$0.002568 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5543	Gluteus Maximus by Virtuals GLUTEU	$0.0002735	-0.22	$273.84K	$0.000282	$0.0002641	$45.75K	$273.84K	$273.84K
5544	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.77 ₿0.00011	$10.32 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5547	ELYFI ELFI	$0.00536 ₿0.00000020	-5.23	$272.89K ₿10.64	$0.005705 ₿0.	$0.005352 ₿0.	$219.88 ₿0	$536.04K ₿20.9	$272.89K ₿10.64
5555	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.00000025	4.00	$271.72K ₿46.39	$0.001305 ₿0.00000028	$0.001195 ₿0.00000024	$13.16K ₿0.33	$271.72K ₿46.39	$271.72K ₿46.39
5557	Mode Bridged WBTC (Mode) WBTC	$88,138 ₿0.99	-0.59	$271.65K ₿0	$89,262 ₿1.0021	$88,129 ₿0.98	$8.13 ₿0.44	$271.65K	$271.65K ₿0
5558	Peepo PEPO	$0.0000006495	0.19	$271.36K	$0.0000006588	$0.0000006435	$37.67	$271.36K	$271.36K
5563	Polkadex PDEX	$0.03624 ₿0.000011	-6.84	$270.38K ₿84.81	$0.03965 ₿0.000011	$0.03615 ₿0.000010	$12.2K ₿2.84	$270.38K ₿84.81	$270.38K ₿84.81
5575	Taboo TABOO	$0.00002739 ₿0.000000041	0.47	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5576	APY.vision VISION	$0.2008 ₿0.0000052	1.65	$267.61K ₿8.06	$0.2021 ₿0.0000054	$0.1949 ₿0.0000050	$219.45 ₿0	$318.15K ₿9.37	$267.61K ₿8.06
5578	Aleph.im (Wormhole) ALEPH	$0.03375 ₿0.0000036	1.44	$267.23K ₿0	$0.03695 ₿0.0000044	$0.03313 ₿0.0000030	$10.54K ₿0.36	$267.23K	$267.23K ₿0
5579	Idexo Token IDO	$0.003154 ₿0.00000018	1.02	$266.94K ₿12.41	$0.003171 ₿0.00000020	$0.003096 ₿0.00000017	$16.39 ₿1.26	$315.42K ₿18.2	$266.94K ₿12.41
5580	BEAMCAT BCAT	$0.000000000646 ₿0.00000000000011	5.43	$266.69K ₿0	$0.000000000701 ₿0.00000000000011	$0.000000000606 ₿0.00000000000010	$2.88K ₿0.15	$266.69K ₿48.13	$266.69K ₿0
5581	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5582	COCO COIN COCO	$0.00000778	0.88	$266.06K	$0.000007809	$0.000007669	$2.13K	$266.06K	$266.06K
5585	Possum PSM	$0.00004423 ₿0.000000013	-0.12	$265.41K ₿0	$0.00004459 ₿0.000000014	$0.00004373 ₿0.000000013	$115.12 ₿0.13	$442.35K ₿139.49	$265.41K ₿0
5586	Gora GORA	$0.006976 ₿0.0000075	2.38	$265.1K ₿48.58	$0.007088 ₿0.0000081	$0.006588 ₿0.0000073	$1.48K ₿0.57	$697.63K ₿48.58	$265.1K ₿48.58
5587	Alaska Gold Rush CARAT	$0.0002985 ₿0.00000014	2.59	$264.77K ₿39.77	$0.0003297 ₿0.00000015	$0.0002902 ₿0.00000013	$12.41K ₿0.86	$271.76K ₿131.44	$264.77K ₿39.77
5591	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7931 ₿0.0000087	$0.7424 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5593	Hex Orange Address HOA	$0.001752 ₿0.00000043	6.08	$263.2K ₿64.64	$0.001761 ₿0.00000043	$0.001627 ₿0.00000039	$439.23 ₿1.65	$263.2K ₿64.64	$263.2K ₿64.64
5594	Gameswap GSWAP	$0.03001 ₿0.000013	13.82	$262.94K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$42.93K ₿1.7	$600.28K ₿260.94	$262.94K ₿114.3
5596	Feathercoin FTC	$0.0009007 ₿0.000000066	-76.98	$262.16K ₿18.26	$0.003913 ₿0.000000066	$0.0009007 ₿0.000000064	$1.32 ₿0.48	$262.3K ₿22.18	$262.16K ₿18.26
5599	Speedy SPEEDY	$0.0002615	-2.90	$261.38K	$0.0002712	$0.0002444	$115.8K	$261.38K	$261.38K
5600	AshSwap ASH	$0.0006219 ₿0.00000050	7.43	$261.36K ₿137.44	$0.0006426 ₿0.00000052	$0.0005758 ₿0.00000050	$2.03K ₿0.41	$622.44K ₿510.37	$261.36K ₿137.44
5601	Legia Warsaw Fan Token LEG	$0.2209 ₿0.0000059	-14.97	$260.98K ₿12.85	$0.2602 ₿0.0000069	$0.2097 ₿0.0000058	$108.12 ₿0	$1.1M ₿29.72	$260.98K ₿12.85
5603	AstroPepeX APX	$0.000004009 ₿0.0000000029	-13.15	$260.42K ₿189.99	$0.00000467 ₿0.0000000029	$0.000003989 ₿0.0000000024	$54.56K ₿26.93	$260.42K ₿189.99	$260.42K ₿189.99
5604	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	-0.11	$260.37K ₿31.02	$0.0000000007	$0.000000000699	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5609	FU FU	$0.000001469	-0.18	$259.8K	$0.000001469	$0.000001459	$3.16	$259.8K	$259.8K
5610	We Love Tits TITS	$0.0002596	-5.47	$259.69K	$0.0002747	$0.0002596	$163.08K	$259.69K	$259.69K
5611	WOOF Token WOOF	$0.0000145 ₿0.0000000016	3.97	$259.66K ₿29.01	$0.00001455 ₿0.0000000017	$0.0000139 ₿0.0000000015	$1.18K ₿0.23	$259.66K ₿29.01	$259.66K ₿29.01
5615	Konan of Kaspa KONAN	$0.0000009019	1.18	$259.01K	$0.0000009274	$0.0000008873	$62.11K	$259.01K	$259.01K
5628	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.91	$257.41K	$0.000000000559	$0.000000000547	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5630	Agent YP by Virtuals AIYP	$0.0002577	2.89	$257.39K	$0.0002624	$0.0002454	$108.6	$257.39K	$257.39K
5631	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01018 ₿0.00000011	$0.008641 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5632	Pajamas Cat PAJAMAS	$0.0002634 ₿0.000000064	-1.17	$256.98K ₿0	$0.00027 ₿0.000000070	$0.0002599 ₿0.000000051	$44.43 ₿2.74	$256.98K ₿65.08	$256.98K ₿0
5641	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01347 ₿0.00000014	$0.01323 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5642	IXO IXO	$0.002946 ₿0.0000010	6.85	$255.31K ₿92.93	$0.002979 ₿0.0000011	$0.002742 ₿0.00000098	$22.21 ₿0.07	$372.1K ₿135.43	$255.31K ₿92.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}