หน้าผลลัพธ์ 27 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Rkey RKEY	$0.003923	-49.90	$1.29M	$0.007917	$0.002	$73.31K	$3.92M	$1.29M
3366	Umbrella Network UMB	$0.003 ₿0.00000049	-0.42	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$90.69K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3367	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3368	UBXS UBXS	$0.02376 ₿0.0000058	-12.71	$1.28M ₿314.59	$0.02736 ₿0.0000062	$0.02374 ₿0.0000054	$122.67K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1627 ₿0.0000015	$0.134 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	CYI by Virtuals CYI	$0.001283	1.66	$1.28M	$0.00133	$0.001241	$836.36	$1.28M	$1.28M
3373	Wing Finance WING	$0.2546 ₿0.00011	-2.05	$1.28M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$170.87K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3376	Merit Circle MC	$0.1067 ₿0.000044	-0.15	$1.27M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$565.7 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3377	Gen Z Quant QUANT	$0.001269	-5.00	$1.27M	$0.001359	$0.001174	$121.21K	$1.27M	$1.27M
3378	Pepoclown HONK	$0.000000003018	-0.43	$1.27M	$0.000000003099	$0.000000002919	$1.43K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1039 ₿0.00000097	$0.09901 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002968 ₿0.0000000027	$0.0001896 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1563 ₿0.0000014	$0.151 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	COFFEE COFE	$0.0001572	4.21	$1.26M	$0.0001572	$0.0001493	$2.47	$1.26M	$1.26M
3387	Tomb TOMB	$0.004097 ₿0.00000015	1.19	$1.26M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$5.24K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3388	PirateCash PIRATE	$0.01951 ₿0.00000036	-1.14	$1.25M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$58.51K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02871 ₿0.00000026	$0.0266 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3390	Unstake NSTK	$0.01928 ₿0.0000014	-2.58	$1.23M ₿95.82	$0.02086 ₿0.0000015	$0.01879 ₿0.0000012	$382.46 ₿0.32	$1.23M ₿95.82	$1.23M ₿95.82
3394	Tokenomy TEN	$0.01079 ₿0.00000017	0.76	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.06K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3395	Donut DONUT	$0.005603 ₿0.00000025	3.20	$1.25M ₿57.33	$0.005808 ₿0.00000028	$0.005414 ₿0.00000026	$5.31K ₿0.23	$1.27M ₿57.33	$1.25M ₿57.33
3396	Film.io FAN	$0.000541	3.99	$1.25M	$0.0005421	$0.0005201	$64.33K	$5.41M	$1.25M
3397	WeSendit WSI	$0.001713 ₿0.00000024	26.67	$1.25M ₿62.92	$0.001861 ₿0.00000024	$0.001353 ₿0.00000023	$156.95K ₿1.99	$2.55M ₿359.2	$1.25M ₿62.92
3398	SpaceFalcon FCON	$0.00007176 ₿0.0000000063	7.14	$1.24M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$240.59K ₿4.43	$1.36M ₿121.61	$1.24M ₿110.99
3399	Hund HUND	$0.003105 ₿0.00000031	1.94	$1.24M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.43M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3400	Kommunitas KOM	$0.0007473 ₿0.000000040	0.62	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$123.08K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3401	Alchemist MIST	$0.4964 ₿0.000016	0.10	$1.24M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$213.47 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3404	Finceptor FINC	$0.03942 ₿0.0000047	19.97	$1.24M ₿96.47	$0.03953 ₿0.0000047	$0.03285 ₿0.0000045	$53.03K ₿1.13	$3.94M ₿477.77	$1.24M ₿96.47
3405	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3406	Talis Protocol TALIS	$0.00314 ₿0.00000030	1.59	$1.23M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$45.26 ₿0.33	$3.14M ₿309.24	$1.23M ₿46.99
3410	We Love Tits TITS	$0.001232	12.86	$1.23M	$0.001349	$0.001074	$257.33K	$1.23M	$1.23M
3412	Imaginary Ones BUBBLE	$0.0008832	-4.95	$1.23M	$0.0009532	$0.0008736	$129.2K	$8.83M	$1.23M
3414	Sora XOR	$0 ₿0.0000000017	-6.34	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.45K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3416	WOZX WOZX	$0.001985 ₿0.00000010	2.90	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.07K ₿0.33	$1.99M ₿102.85	$1.23M ₿64.05
3419	MCH Coin MCHC	$0.0334 ₿0.0000012	0.99	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.09K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3420	Abyss Token ABYSS	$0.005351 ₿0.00000016	-0.12	$1.23M ₿38.03	$0.005986 ₿0.00000016	$0.005203 ₿0.00000015	$40.75K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3421	aura AURA	$0.001271	-0.10	$1.22M	$0.001332	$0.001231	$58.8K	$1.22M	$1.22M
3422	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.13	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3424	Anzen Finance ANZ	$0.001442	-1.63	$1.23M	$0.001515	$0.001384	$7.26K	$14.42M	$1.23M
3426	Stryke SYK	$0.03372 ₿0.0000058	-0.61	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.91K ₿0.87	$1.22M	$1.22M ₿0
3427	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,083	0.87	$1.22M	$107,697	$103,375	$9.11K	$1.22M	$1.22M
3428	USK USK	$0.7212 ₿0.000014	-2.97	$1.21M ₿120.39	$0.7433 ₿0.000014	$0.6941 ₿0.000014	$14.89K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3431	Xraders XR	$0.03368	0.79	$1.21M	$0.03391	$0.03341	$1.07M	$3.37M	$1.21M
3433	Buz Economy BUZ	$0.08096	-0.65	$1.21M	$0.0821	$0.07987	$31.83K	$1.21M	$1.21M
3434	FU FU	$0.000006849	1.41	$1.21M	$0.00000696	$0.000006659	$981.43	$1.21M	$1.21M
3435	21.co Wrapped BTC 21BTC	$105,649	1.07	$1.21M	$107,069	$103,791	$44.03K	$1.21M	$1.21M
3437	RIKO RIKO	$0.002111	-2.14	$1.21M	$0.002157	$0.00209	$73.73K	$2.11M	$1.21M
3438	dotmoovs MOOV	$0.001211 ₿0.00000012	0.50	$1.21M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$118.5K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3440	Manifold Finance FOLD	$0.6322 ₿0.00037	-0.81	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3441	Gluteus Maximus by Virtuals GLUTEU	$0.001211	-0.44	$1.21M	$0.001242	$0.001199	$119.44K	$1.21M	$1.21M
3443	Jarvis JARVIS	$0.02872 ₿0.0000014	1.77	$1.21M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$5.05 ₿0.04	$1.21M	$1.21M ₿0
3445	LOAFCAT LOAFCAT	$0.00001205	-0.43	$1.21M	$0.00001217	$0.00001147	$29.13K	$1.21M	$1.21M
3446	POPDOG POPDOG	$0.001193 ₿0.000000021	-0.73	$1.18M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$145.55K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3449	Dedium DEDI	$0.02384	4.90	$1.19M	$0.02435	$0.02259	$4.04K	$5.96M	$1.19M
3450	Maia MAIA	$3.81 ₿0.00041	-7.82	$1.2M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$3K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3451	Pepe on SOL PEPE	$0.0012	-1.48	$1.2M	$0.001219	$0.001183	$26.26K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-0.74	$1.2M ₿45.49	$2,479.76 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	Globiance Exchange GBEX	$0.000000003251 ₿0.00000000000068	-2.69	$1.2M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.00000000322 ₿0.00000000000066	$2.64K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3455	r/FortNiteBR Bricks BRICK	$0.01868 ₿0.0000023	-3.79	$1.2M ₿153.31	$0.01944 ₿0.0000024	$0.01865 ₿0.0000022	$6.74K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3456	Any Inu AI	$0.000002839 ₿0.00000000056	0.40	$1.2M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$208.55K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3458	Arkreen Token AKRE	$0.000208 ₿0.000000072	1.73	$1.19M ₿0	$0.0002111 ₿0.000000079	$0.0001965 ₿0.000000070	$1.48K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3460	Rubidium RBD	$0.02563 ₿0.00000064	7.52	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.51K ₿0.4	$25.64M ₿643	$1.19M ₿29.92
3464	Booshi BOOSHI	$0.0001189	-0.35	$1.19M	$0.0001224	$0.0001183	$4.92	$1.19M	$1.19M
3467	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	-0.61	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$128.87K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3468	3SPACE ART PACE	$0.01797 ₿0.00000048	-5.90	$1.19M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$25.35K ₿2.49	$1.8M	$1.19M ₿0
3469	Engines of Fury FURY	$0.02441	-1.12	$1.19M	$0.02611 ₿0.	$0.02416 ₿0.	$401.92K ₿0	$2.91M	$1.19M
3470	HAVAH HVH	$0.001217 ₿0.00000037	-1.05	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001216 ₿0.00000036	$50.26K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3474	Tower TOWER	$0.000524 ₿0.00000016	1.06	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$96.44K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3476	Rari Governance Token RGT	$0.105 ₿0.0000066	3.15	$1.18M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$110.71 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005328 ₿0.000000050	$0.005115 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	LUCA LUCA	$0.7881 ₿0.000012	-0.61	$1.18M ₿95.6	$0.7929 ₿0.000012	$0.7602 ₿0.000011	$238.51K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3480	PIZA (Ordinals) PIZA	$0.05548 ₿0.0000069	-7.24	$1.17M ₿144.36	$0.05997 ₿0.0000090	$0.05544 ₿0.0000032	$224.7K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3481	AshSwap ASH	$0.002947 ₿0.00000050	0.82	$1.18M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.81K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3482	FUSION FSN	$0.01509 ₿0.0000026	-0.98	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01505 ₿0.0000024	$79.36K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3484	AS Monaco Fan Token ASM	$0.2674 ₿0.000021	0.09	$1.17M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$105.81K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3485	Lossless LSS	$0.01716 ₿0.0000032	-3.16	$1.18M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$33.13K ₿4.02	$1.72M ₿322.63	$1.18M ₿201.89
3487	RMRK RMRK	$0.13 ₿0.000029	12.64	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3491	Scallop SCLP	$0.02105 ₿0.0000080	0.83	$1.17M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.11M ₿804.2	$1.17M ₿531.6
3492	NOTAI NOTAI	$0.00001232	-2.79	$1.17M	$0.0000127	$0.00001208	$448.31K	$1.23M	$1.17M
3498	COCOS BCX COMBO	$0.01398 ₿0.000013	-7.25	$1.15M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$457.96K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3499	Treecle TRCL	$0.001168 ₿0.000000023	-11.57	$1.16M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$47.62K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3500	FARCANA FAR	$0.0009354 ₿0.0000017	5.71	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008849 ₿0.0000016	$775.61K ₿82.46	$4.68M ₿8.95K	$1.16M ₿607.69
3502	RWAX RWAX	$0.07085	-1.65	$1.16M	$0.07296	$0.06972	$5.49K	$3.54M	$1.16M
3504	Big Pharmai DRUGS	$0.001055	8.03	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3505	Planq PLQ	$0.008373 ₿0.00000082	-0.35	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$285.79 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3506	SENATE SENATE	$0.009052 ₿0.0000016	-1.76	$1.16M ₿185.68	$0.009271 ₿0.0000017	$0.009018 ₿0.0000016	$31.81K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3191 ₿0.0000030	$0.3191 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Suicune HSUI	$0.004729 ₿0.00000033	1.37	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004617 ₿0.00000033	$99.13 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3508	Gemach GMAC	$0.002316 ₿0.000000051	7.59	$1.16M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$27.35K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3509	Uniswap Protocol UNI	$0.001153 ₿0.00022	-5.65	$1.15M ₿5.54K	$0.001223 ₿0.	$0.001125 ₿0.	$27.11K ₿0	$1.15M	$1.15M ₿5.54K
3510	Musk It MUSKIT	$0.001157	-10.80	$1.16M	$0.001297	$0.001065	$124.46K	$1.16M	$1.16M
3511	Revuto REVU	$0.008547 ₿0.00000023	8.54	$1.16M ₿19.48	$0.008566 ₿0.00000023	$0.00787 ₿0.00000020	$111.81K ₿1.39	$2.39M ₿66.53	$1.16M ₿19.48
3512	Potcoin POT	$0.00275 ₿0.000000026	-12.88	$1.16M ₿6.04	$0.003174 ₿0.000000031	$0.002744 ₿0.000000026	$49.34K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3515	Guru Network GURU	$0.003732	-0.02	$1.15M	$0.003799	$0.003699	$85.53K	$3.73M	$1.15M
3516	SAD HAMSTER HAMMY	$0.001152 ₿0.000000034	-3.12	$1.15M ₿0	$0.00119 ₿0.000000059	$0.001012 ₿0.000000021	$455.51K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3517	Deq Staked AVAIL STAVAIL	$0.03782	2.75	$1.15M	$0.03906	$0.03652	$284.68	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Universal Basic Compute UBC	$0.001151	10.74	$1.14M	$0.001166	$0.001011	$870.9K	$1.15M	$1.14M
3519	Solarcoin SLR	$0.01771 ₿0.00000034	0.11	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.46K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}