Página de resultados 27 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5399	UXD Stablecoin UXD	$1.02 ₿0.000014	0.57	$307.89K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.17 ₿10.6	$9.21M ₿128.33	$307.89K ₿102.26
5400	Wild Goat Coin WGC	$0.00007669	15.54	$307.73K	$0.00007697	$0.00006637	$2.37K	$307.73K	$307.73K
5404	Autobahn Network TXL	$0.002415 ₿0.000000069	2.57	$307.24K ₿8.79	$0.002458 ₿0.000000074	$0.000408 ₿0.000000068	$80.14 ₿0	$1.45M ₿41.47	$307.24K ₿8.79
5405	UniLend Finance UFT	$0.003071 ₿0.0000077	4.39	$307.1K ₿769.42	$0.005797 ₿0.0000079	$0.002941 ₿0.0000076	$32.81K ₿63.05	$307.1K ₿769.42	$307.1K ₿769.42
5408	Neiro NEIRO	$0.0003064	3.30	$306.8K	$0.0003079	$0.0002965	$399.04K	$306.8K	$306.8K
5413	Sin City SIN	$0.0003514 ₿0.00000012	3.65	$306.07K ₿81.6	$0.0003536 ₿0.00000013	$0.000338 ₿0.00000012	$178.01K ₿17.4	$351.42K ₿127.51	$306.07K ₿81.6
5423	Archimedes Finance ARCH	$0.02253 ₿0.0000041	0.21	$304.25K ₿55.77	$0.02268 ₿0.0000044	$0.02245 ₿0.0000038	$3.16 ₿0	$2.25M ₿413.46	$304.25K ₿55.77
5424	Mendi Finance MENDI	$0.007694 ₿0.0000063	0.15	$303.65K ₿89.86	$0.007733 ₿0.0000076	$0.007672 ₿0.0000061	$162.87 ₿7.51	$769.22K ₿630.2	$303.65K ₿89.86
5430	Peepo PEPO	$0.0000007245	6.04	$303.12K	$0.0000007259	$0.0000006832	$1.56K	$303.12K	$303.12K
5432	Affyn FYN	$0.0007862 ₿0.0000010	6.47	$302.38K ₿365.29	$0.0008582 ₿0.0000011	$0.0007384 ₿0.0000010	$14.35K ₿14.86	$787.6K ₿1.04K	$302.38K ₿365.29
5435	Linda LINDA	$0.00000312 ₿0.00000000057	0.96	$301.85K ₿54.18	$0.000003409 ₿0.00000000067	$0.000003 ₿0.00000000053	$413.83 ₿1.47	$312.94K ₿57.11	$301.85K ₿54.18
5437	Mumu MUMU	$0.000000000432 ₿0.00000000000018	-0.17	$301.36K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$48.66K ₿0.59	$301.36K ₿189.03	$301.36K ₿0
5439	FATCAT $FATCAT	$0.0003295	-29.05	$301.05K	$0.0004798	$0.0002173	$37.99K	$330.58K	$301.05K
5440	Kitten Haimer KHAI	$0.005549 ₿0.000021	5.45	$300.35K ₿0	$0.00565 ₿0.000025	$0.005242 ₿0.000018	$1.25K ₿8.14	$300.35K ₿1.19K	$300.35K ₿0
5441	Dolos The Bully BULLY	$0.0003123	3.51	$300.17K	$0.0003134	$0.0002999	$155.43K	$300.17K	$300.17K
5447	Pancake Hunny HUNNY	$0.003958 ₿0.00000010	0.30	$299.49K ₿8.2	$0.003976 ₿0.00000010	$0.003902 ₿0.00000010	$52.93 ₿0	$395.83K ₿10.84	$299.49K ₿8.2
5449	Goose Finance EGG	$0.005543 ₿0.00000030	0.80	$299.3K ₿7.67	$0.005573 ₿0.00000030	$0.005498 ₿0.00000028	$12.42K ₿0.16	$299.3K ₿7.77	$299.3K ₿7.67
5450	Shibwifhatcoin SHIB	$0.0003012 ₿0.000000034	-5.04	$299.28K ₿34.74	$0.0003188 ₿0.000000039	$0.0002688 ₿0.000000030	$10.62K ₿2.58	$299.28K ₿34.74	$299.28K ₿34.74
5451	Ecoin Finance ECOIN	$0.0009049 ₿0.000000021	0.71	$299.08K ₿6.93	$0.0009079 ₿0.000000021	$0.0008932 ₿0.000000021	$14.94 ₿0.01	$318.63K ₿7.59	$299.08K ₿6.93
5452	Pundu PUNDU	$0.0002999	0.01	$298.77K	$0.0002999	$0.0002999	$0.08	$298.77K	$298.77K
5453	BKOKFi BKOK	$0.07398	-0.34	$298.72K	$0.07433 ₿0.	$0.07353 ₿0.	$512.52 ₿0	$298.72K	$298.72K
5458	Wombat Exchange WOM	$0.001019 ₿0.00000060	-7.90	$298.3K ₿89.74	$0.001108 ₿0.00000063	$0.001018 ₿0.00000059	$2.98K ₿0.98	$1.02M ₿604.58	$298.3K ₿89.74
5460	MoonEdge MOONED	$0.00149 ₿0.00000029	1.14	$298.08K ₿38.87	$0.001503 ₿0.00000029	$0.001473 ₿0.00000027	$1.02K ₿0.24	$298.08K ₿58.06	$298.08K ₿38.87
5463	Elmo ELMO	$0.001026 ₿0.000000091	5.63	$297.83K ₿30.37	$0.001029 ₿0.000000096	$0.0009709 ₿0.000000090	$611.03 ₿0.1	$297.83K ₿28.55	$297.83K ₿30.37
5464	Concentrator CTR	$0.2842 ₿0.000010	1.03	$297.83K ₿12.11	$1.02 ₿0.000010	$1 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5466	Linear LINA	$0.00002977 ₿0.00000018	56.22	$297.59K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$934.82 ₿133.06	$297.69K ₿1.89K	$297.59K ₿1.15K
5467	Walter WALTER	$0.0003152	0.03	$297.41K	$0.0003998	$0.0001511	$37.91K	$297.41K	$297.41K
5469	Mode Bridged WBTC (Mode) WBTC	$96,256 ₿0.99	4.80	$296.7K ₿0	$96,265 ₿1.0021	$91,851 ₿0.98	$61.96 ₿0.44	$296.7K	$296.7K ₿0
5473	STARS STARS	$0.00000644	-9.39	$295.6K	$0.000007439	$0.000006399	$72.21K	$295.6K	$295.6K
5481	Aleph.im (Wormhole) ALEPH	$0.03696 ₿0.0000036	2.75	$294.28K ₿0	$0.03717 ₿0.0000044	$0.03591 ₿0.0000030	$6.69K ₿0.36	$294.28K	$294.28K ₿0
5488	Wisdomise AI WSDM	$0.0006008	-0.02	$293.04K	$0.0006026	$0.0005994	$524.21K	$600.65K	$293.04K
5489	AstroPepeX APX	$0.000004449 ₿0.0000000029	-7.75	$292.91K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$53.91K ₿26.93	$292.91K ₿189.99	$292.91K ₿189.99
5490	Wanaka Farm WANA	$0.001691 ₿0.000000074	0.11	$292.28K ₿11.48	$0.001702 ₿0.000000074	$0.00167 ₿0.000000072	$52.7 ₿0	$842.13K ₿37.38	$292.28K ₿11.48
5492	Ink INK	$0.0006306 ₿0.000000015	11.65	$291.97K ₿7.09	$0.0006698 ₿0.000000015	$0.0005642 ₿0.000000014	$12.57K ₿0.2	$629.36K	$291.97K ₿7.09
5500	Onigiri Kitty OKY	$0.002719 ₿0.00000010	0.19	$290.26K ₿11.87	$0.002731 ₿0.00000011	$0.002681 ₿0.00000010	$9.71 ₿0.01	$290.26K ₿11.87	$290.26K ₿11.87
5503	IVPAY IVPAY	$0.000981 ₿0.00000092	-3.08	$289.83K ₿0	$0.001014 ₿0.00000099	$0.0009755 ₿0.00000091	$93.44K ₿21.97	$975.53K ₿0.93	$289.83K ₿0
5504	E4C E4C	$0.00183	-2.92	$289.72K	$0.00194	$0.001827	$18.97K	$1.83M	$289.72K
5505	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5507	Hasbulla's Cat BARSIK	$0.000289	17.99	$288.56K	$0.0002977	$0.0002448	$215.47K	$288.56K	$288.56K
5511	Weirdo WEIRDO	$0.00000413	2.27	$287.61K	$0.00000423	$0.000004009	$614.21	$287.61K	$287.61K
5514	APY.vision VISION	$0.2142 ₿0.0000052	4.28	$287.02K ₿8.06	$0.2158 ₿0.0000054	$0.2054 ₿0.0000050	$30.04 ₿0	$341.22K ₿9.37	$287.02K ₿8.06
5515	Dark Frontiers DARK	$0.001326 ₿0.00000050	0.05	$286K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.16K ₿1.36	$332.18K ₿125.91	$286K ₿99.33
5516	Xraders XR	$0.004981	-1.46	$285.81K	$0.005062	$0.004964	$856.48K	$498.13K	$285.81K
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	0.52	$285.75K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.62K ₿0.33	$285.75K ₿46.39	$285.75K ₿46.39
5518	Let Him Cook $COOK	$0.0002844	-3.68	$285.17K	$0.0003172	$0.0002564	$1.01K	$285.17K	$285.17K
5519	Gameswap GSWAP	$0.03254 ₿0.000013	4.17	$285.15K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$44.23K ₿1.7	$650.99K ₿260.94	$285.15K ₿114.3
5521	NORMIE NORMIE	$0.0002919 ₿0.0000013	8.45	$284.89K ₿1.35K	$0.0002926 ₿0.0000017	$0.0002681 ₿0.0000013	$1.56K ₿173.14	$284.89K ₿1.35K	$284.89K ₿1.35K
5525	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5526	Taboo TABOO	$0.00002903 ₿0.000000041	-0.03	$284.1K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5528	Sphere Finance SPHERE	$0.00003697 ₿0.0000000077	-0.69	$283.99K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$55.41 ₿0.01	$331.84K ₿69.79	$283.99K ₿59.73
5530	Itheum ITHEUM	$0.0004681 ₿0.00000020	1.25	$283.75K ₿189.29	$0.0004798 ₿0.00000021	$0.0004612 ₿0.00000020	$0.42 ₿0.98	$397.92K ₿207.44	$283.75K ₿189.29
5531	NerveNetwork NVT	$0.000683 ₿0.00000025	-1.08	$283.71K ₿103.56	$0.0006938 ₿0.00000025	$0.0006728 ₿0.00000025	$4.88 ₿0	$1.43M ₿541.57	$283.71K ₿103.56
5534	Pchain PI	$0.0002719 ₿0.000000057	-2.47	$283.22K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$20.19K ₿0.25	$434.08K ₿89.63	$283.22K ₿58.12
5535	Trava Finance TRAVA	$0.00006258 ₿0.000000010	-0.79	$282.74K ₿26.33	$0.00006352 ₿0.	$0.00006158 ₿0.	$67.05K ₿0	$312.99K ₿50.79	$282.74K ₿26.33
5544	0chain ZCN	$0.005808 ₿0.0000023	0.33	$280.86K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$167.87 ₿0.05	$2.32M ₿931.55	$280.86K ₿112.72
5547	EXPERT_MONEY EXPERT	$0.0004126	-5.40	$280.74K	$0.0004426	$0.0004126	$188.03K	$280.74K	$280.74K
5551	Cairo Bank CBANK	$0.08672 ₿0.000020	0.30	$279.74K ₿0	$0.08704 ₿0.000020	$0.0859 ₿0.000020	$457.24 ₿0.12	$312.19K ₿73.13	$279.74K ₿0
5552	Changex CHANGE	$0.001381 ₿0.000000081	-0.47	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5561	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	4.12	$278.41K	$0.000000000601	$0.000000000575	$151.75 ₿9.4	$278.41K ₿23.85	$278.41K
5565	PureFi UFI	$0.002965 ₿0.0000025	4.39	$277.27K ₿186.82	$0.003053 ₿0.0000027	$0.00284 ₿0.0000024	$219.31 ₿1.12	$296.65K ₿257.77	$277.27K ₿186.82
5568	Speedy SPEEDY	$0.0002768	3.81	$277.11K	$0.0002782	$0.0002498	$117.44K	$277.11K	$277.11K
5574	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	0.19	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5575	SEED SEED	$0.01378 ₿0.0000030	4.94	$276.32K ₿60.98	$0.01394 ₿0.0000034	$0.01311 ₿0.0000015	$289.37 ₿4.22	$276.32K ₿60.98	$276.32K ₿60.98
5577	Data Lake LAKE	$0.0001654 ₿0.00000033	-12.65	$275.91K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$21.46K ₿3.19	$414.42K ₿840.17	$275.91K ₿303.09
5579	Looby by Stephen Bliss LOOBY	$0.0002875	4.94	$275.61K	$0.0002914	$0.0002729	$112.98	$289.2K	$275.61K
5582	Wrapped Energi WNRG	$0.02071 ₿0.0000023	0.86	$275.23K ₿0	$0.02072 ₿0.0000024	$0.01999 ₿0.0000023	$4.96K ₿0.02	$275.23K	$275.23K ₿0
5586	BetSwirl BETS	$0.0001103 ₿0.000000010	2.98	$274.84K ₿50.73	$0.0001115 ₿0.000000010	$0.0001071 ₿0.000000010	$1.15K ₿0.1	$717.68K ₿75.51	$274.84K ₿50.73
5589	FU FU	$0.000001549	-0.56	$274.21K	$0.00000156	$0.000001549	$10.94	$274.21K	$274.21K
5591	HAMI $HAMI	$0.0002809 ₿0.000000069	0.72	$274.12K ₿0	$0.0002807 ₿0.000000080	$0.0002718 ₿0.000000060	$53.31K ₿4.45	$274.12K	$274.12K ₿0
5592	Winkies WNK	$0.00004236 ₿0.0000000088	-1.78	$273.95K ₿45.6	$0.00004323 ₿0.0000000090	$0.0000423 ₿0.0000000085	$229.07 ₿0.5	$273.95K ₿58.32	$273.95K ₿45.6
5593	Verida Token VDA	$0.0007747	1.32	$273.89K	$0.0009691	$0.000526	$16.63K	$802.35K	$273.89K
5594	Possum PSM	$0.00004554 ₿0.000000013	1.36	$273.49K ₿0	$0.00004559 ₿0.000000014	$0.00004491 ₿0.000000013	$1.8K ₿0.13	$455.81K ₿139.49	$273.49K ₿0
5596	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5598	Mind MND	$0.003198 ₿0.0000017	5.41	$272.54K ₿174.68	$0.003139 ₿0.0000020	$0.002747 ₿0.0000017	$65.99K ₿1.47	$280.98K ₿179.43	$272.54K ₿174.68
5599	Metamars MARS	$0.001202	-6.76	$272.47K	$0.001364	$0.001202	$900.18	$312.64K	$272.47K
5600	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.44 ₿0.00026	$24.57 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5601	Hund HUND	$0.0006801 ₿0.00000031	3.54	$271.87K ₿0	$0.0006815 ₿0.00000033	$0.0006545 ₿0.00000029	$72.25K ₿6.78	$271.87K ₿79.19	$271.87K ₿0
5602	Blockchain Brawlers BRWL	$0.0002716 ₿0.00000014	-14.67	$271.71K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$9.82K ₿19.69	$271.71K ₿140.36	$271.71K ₿140.36
5605	Gondola GONDOLA	$0.0000006424	9.45	$271.04K	$0.0000006457	$0.0000005869	$1.57K	$271.04K	$271.04K
5606	ELYFI ELFI	$0.005319 ₿0.00000020	1.68	$271K ₿10.64	$0.005395 ₿0.	$0.00522 ₿0.	$393.99 ₿0	$532.32K ₿20.9	$271K ₿10.64
5607	DRIP $DRIP	$0.004071	8.53	$270.9K	$0.004098	$0.003751	$785.17	$270.9K	$270.9K
5611	AIT Protocol AIT	$0.0009175 ₿0.0000068	-34.09	$270.02K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.76K ₿8.26	$271.23K ₿6.82K	$270.02K ₿570.83
5615	STFX STFX	$0.0004117 ₿0.00000089	2,997.30	$268.25K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$87.16 ₿0.95	$366.67K ₿886.01	$268.25K ₿552.1
5617	Matt Furie MATT	$0.0000006369	4.23	$268.08K	$0.0000006445	$0.0000005507	$73.84K	$268.08K	$268.08K
5618	LandX Governance Token LNDX	$0.02028 ₿0.000031	-1.78	$267.68K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$77.38K ₿11.52	$1.42M ₿2.07K	$267.68K ₿213.47
5619	IXO IXO	$0.003083 ₿0.0000010	-1.59	$267.49K ₿92.93	$0.003208 ₿0.0000011	$0.003075 ₿0.00000098	$8.71 ₿0.07	$389.84K ₿135.43	$267.49K ₿92.93
5620	NOTAI NOTAI	$0.00000286	4.01	$266.74K	$0.000002939	$0.00000273	$22.59K	$280.78K	$266.74K
5624	Cryowar CWAR	$0.0008834 ₿0.00000039	-6.94	$266.22K ₿104.72	$0.0009913 ₿0.00000041	$0.0008569 ₿0.00000038	$14.85K ₿0.9	$883.39K ₿392.34	$266.22K ₿104.72
5627	Pillar PLR	$0.001023 ₿0.000000076	3.92	$265.57K ₿19.91	$0.001042 ₿0.000000084	$0.0009832 ₿0.000000076	$1.45K ₿0.01	$819.19K ₿61.41	$265.57K ₿19.91
5628	Alaska Gold Rush CARAT	$0.0002993 ₿0.00000014	0.50	$265.46K ₿39.77	$0.000311 ₿0.00000015	$0.0002938 ₿0.00000013	$12.33K ₿0.86	$272.47K ₿131.44	$265.46K ₿39.77
5630	TAGGR TAGGR	$0.8597 ₿0.00013	11.77	$264.87K ₿0	$0.8436 ₿0.00014	$0.7644 ₿0.00012	$1.11K ₿0.19	$271.49K ₿28.46	$264.87K ₿0
5634	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8531 ₿0.0000087	$0.7985 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5636	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3188 ₿0.0000032	$0.2895 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5645	Gluteus Maximus by Virtuals GLUTEU	$0.0002613	2.66	$261.59K	$0.0002774	$0.0002534	$52.44K	$261.59K	$261.59K
5647	GemLink GLINK	$0.002315 ₿0.00000021	-6.90	$261.41K ₿18.23	$0.002545 ₿0.00000023	$0.00232 ₿0.00000021	$130.3 ₿0	$371.52K ₿34.09	$261.41K ₿18.23
5649	Hex Orange Address HOA	$0.001753 ₿0.00000043	0.84	$261.21K ₿64.64	$0.001813 ₿0.00000043	$0.001697 ₿0.00000039	$758.08 ₿1.65	$261.21K ₿64.64	$261.21K ₿64.64
5652	BVM BVM	$0.01051 ₿0.000068	-0.39	$260.88K ₿0	$0.01072 ₿0.000080	$0.01049 ₿0.000068	$51.36 ₿123.37	$1.05M ₿7.06K	$260.88K ₿0
5656	Daku DAKU	$0.0004318	1.74	$260.43K	$0.000444	$0.0004228	$1.42K	$260.43K	$260.43K
5658	Evmos EVMOS	$0.0005062 ₿0.0000010	-25.01	$259.64K ₿511.62	$0.0006751 ₿0.0000010	$0.0004588 ₿0.0000010	$6.21K ₿15.07	$506.42K ₿1.03K	$259.64K ₿511.62
5660	Lybra LBR	$0.006114 ₿0.0000052	-18.96	$259.08K ₿202.9	$0.007689 ₿0.0000055	$0.005971 ₿0.0000051	$16.26K ₿27.95	$567.08K ₿304.75	$259.08K ₿202.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}