Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	Kai Ken KAI	$0.000000000827	-5.65	$346.01K	$0.000000000882	$0.000000000808	$55.25K	$346.01K	$346.01K
5073	AstroPepeX APX	$0.000005319 ₿0.0000000029	6.81	$345.53K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004699 ₿0.0000000024	$58.36K ₿26.93	$345.53K ₿189.99	$345.53K ₿189.99
5074	PIZA (Ordinals) PIZA	$0.01625 ₿0.0000069	-0.90	$341.46K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$55.78K ₿47.21	$341.46K ₿144.36	$341.46K ₿144.36
5075	Tetu TETU	$0.0007111 ₿0.000000067	0.01	$345.39K ₿23.62	$0.0007112 ₿0.000000067	$0.000711 ₿0.000000063	$1.92 ₿0.27	$369.05K ₿34.94	$345.39K ₿23.62
5078	dexie bucks DBX	$0.03297	-5.57	$344.94K	$0.03692	$0.03283	$69.17	$3.31M	$344.94K
5083	Neiro NEIRO	$0.0003472	-5.15	$344.09K	$0.0003702	$0.0003463	$239.32K	$344.09K	$344.09K
5090	Unique Network UNQ	$0.001142 ₿0.00000011	-9.40	$342.75K ₿35.32	$0.00134 ₿0.00000011	$0.001142 ₿0.00000010	$1.09K ₿2.03	$1.19M ₿117.19	$342.75K ₿35.32
5091	IVPAY IVPAY	$0.001153 ₿0.00000092	-12.02	$342.71K ₿0	$0.00131 ₿0.00000099	$0.001119 ₿0.00000091	$81.77K ₿21.97	$1.15M ₿0.93	$342.71K ₿0
5096	Choise.ai CHO	$0.003123 ₿0.0000017	-1.40	$342.23K ₿189.64	$0.003193 ₿0.0000019	$0.003043 ₿0.0000015	$153.83K ₿44.24	$3.12M ₿1.73K	$342.23K ₿189.64
5097	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$17.12 ₿0.01	$341.41K	$341.41K ₿5.06
5098	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001474 ₿0.000000017	$0.001417 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5101	Starcoin STC	$0.0009302 ₿0.000000011	-6.14	$340.39K ₿3.72	$0.000992 ₿0.000000012	$0.0009284 ₿0.000000011	$5.69K ₿0.25	$340.39K ₿3.72	$340.39K ₿3.72
5105	cLINK CLINK	$0.2449 ₿0.0000050	-7.21	$340.05K ₿49.27	$0.2711 ₿0.0000051	$0.2455 ₿0.0000050	$0 ₿0	$340.05K ₿49.27	$340.05K ₿49.27
5107	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004248 ₿0.000000049	$0.003928 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5109	Wrapped DOG WDOG	$0.0003395	-5.97	$339.33K	$0.0003741	$0.0003384	$373.53K	$339.33K	$339.33K
5111	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07766 ₿0.00000090	$0.07388 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5113	ACryptoS ACS	$0.2014 ₿0.0000074	-5.43	$338.37K ₿12.37	$0.2186 ₿0.0000074	$0.2024 ₿0.0000071	$12.43 ₿0	$338.37K ₿12.37	$338.37K ₿12.37
5121	FireStarter FLAME	$0.00493 ₿0.0000014	0.89	$336.29K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$220.23K ₿4.92	$490.87K ₿146.14	$336.29K ₿100.12
5122	Horizon Protocol HZN	$0.00178 ₿0.00000074	-7.21	$335.5K ₿118.52	$0.00192 ₿0.00000075	$0.001782 ₿0.00000072	$8.9 ₿0.93	$461.68K ₿179.29	$335.5K ₿118.52
5129	LATOKEN LA	$0.005489 ₿0.00000050	-0.01	$333.13K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.13K ₿30.47
5131	RAT Escape RAT	$0.0003305	-1.37	$332.8K	$0.0003356	$0.0003219	$88.66K	$332.8K	$332.8K
5135	Kryptokrona XKR	$0.0005449 ₿0.000000064	-2.29	$331.86K ₿35.78	$0.0005579 ₿0.000000069	$0.0005448 ₿0.000000057	$4.92K ₿0.08	$544.97K ₿64.04	$331.86K ₿35.78
5137	Chainge Finance XCHNG	$0.0006705 ₿0.0000033	-8.63	$331.73K ₿1.67K	$0.0007609 ₿0.0000034	$0.0006569 ₿0.0000033	$190.05 ₿63.47	$805.75K ₿4.05K	$331.73K ₿1.67K
5138	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5139	enqAI ENQAI	$0.0003344 ₿0.00000067	-5.40	$331.37K ₿655.75	$0.0004137 ₿0.00000077	$0.0003316 ₿0.00000066	$47.77K ₿11.23	$334.47K ₿674.15	$331.37K ₿655.75
5140	Walken WLKN	$0.0002177 ₿0.000000095	-1.17	$331.25K ₿60.78	$0.0002202 ₿0.000000098	$0.0002165 ₿0.000000094	$134.2 ₿29.28	$435.4K ₿191.67	$331.25K ₿60.78
5141	Koi KOI	$0.0006624 ₿0.00000072	-9.32	$331.18K ₿363.09	$0.0007423 ₿0.00000074	$0.0006623 ₿0.00000070	$861.04 ₿15.65	$662.35K ₿726.19	$331.18K ₿363.09
5142	Aion AION	$0.0005959 ₿0.000000031	7.18	$330.96K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.96K ₿15.43	$330.96K ₿16.82
5144	5ire 5IRE	$0.000513 ₿0.0000019	0.04	$328.89K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$180.74K ₿22.59	$769.54K ₿2.88K	$328.89K ₿83.22
5145	Big Pharmai DRUGS	$0.0003008	-7.20	$330.87K	$0.0003283	$0.0002956	$368.7	$330.87K	$330.87K
5147	Gifto GFT	$0.0001476 ₿0.00000037	-3.49	$330.62K ₿377.88	$0.0001559 ₿0.00000039	$0.000143 ₿0.00000037	$134.19 ₿75.34	$330.62K ₿377.88	$330.62K ₿377.88
5148	Infinitar Governance Token IGT	$0.0007045	-7.54	$330.4K	$0.0007655	$0.0006481	$13.3K	$705.18K	$330.4K
5149	We Love Tits TITS	$0.00033	-6.00	$329.99K	$0.00036	$0.0003279	$163.63K	$329.99K	$329.99K
5152	Elk Finance ELK	$0.02037 ₿0.0000022	-4.14	$328.97K ₿30.91	$0.02185 ₿0.0000022	$0.02038 ₿0.0000022	$4.64K ₿1.01	$865.01K ₿95.41	$328.97K ₿30.91
5156	Navigator Exchange NAVI	$0.1021 ₿0.000011	-12.16	$328.54K ₿34.56	$0.1178 ₿0.000013	$0.1012 ₿0.000010	$559.2 ₿1.1	$328.54K ₿34.56	$328.54K ₿34.56
5157	Ÿ YAI	$0.00357 ₿0.0000054	-3.99	$328.5K ₿0	$0.003802 ₿0.0000064	$0.003537 ₿0.0000047	$25.01 ₿29.41	$357.06K ₿541.45	$328.5K ₿0
5160	Chirpley CHRP	$0.0004552 ₿0.00000037	-7.04	$326.49K ₿210.05	$0.0004962 ₿0.00000041	$0.0004565 ₿0.00000037	$58.68K ₿2.42	$455.28K ₿379.43	$326.49K ₿210.05
5162	Vector Finance VTX	$0.005519 ₿0.00000068	-6.80	$327.04K ₿36.11	$0.005971 ₿0.0000010	$0.005519 ₿0.00000067	$15.43 ₿2.75	$327.04K ₿36.11	$327.04K ₿36.11
5163	Maple MPL	$0.1871 ₿0.00027	-0.07	$326.89K ₿2.17K	$0.188 ₿0.00028	$0.1864 ₿0.00027	$47.4K ₿42.06	$1.87M ₿2.77K	$326.89K ₿2.17K
5166	UpBots MBXN	$0.0006532 ₿0.000000028	-0.17	$326.64K ₿12.19	$0.0006566 ₿0.000000064	$0.0006513 ₿0.000000027	$7.51 ₿0	$326.64K ₿14.08	$326.64K ₿12.19
5168	Laika AI LKI	$0.0007614	-9.52	$326.3K	$0.0008538	$0.0007619	$419.16K	$761.97K	$326.3K
5170	Gameswap GSWAP	$0.03721 ₿0.000013	-5.24	$326.01K ₿114.3	$0.04012 ₿0.000013	$0.03508 ₿0.000012	$34.54K ₿1.7	$744.26K ₿260.94	$326.01K ₿114.3
5171	OctonetAI OCTO	$0.003258	-9.04	$325.78K	$0.003631	$0.003257	$5.31K	$325.78K	$325.78K
5175	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006501 ₿0.000000075	$0.006283 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5176	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	0.39	$325.12K ₿41.76	$0.1187 ₿0.000010	$0.1141 ₿0.000010	$90.66K ₿7.53	$1.17M ₿108.99	$325.12K ₿41.76
5178	Playermon PYM	$0.0006349 ₿0.000000032	-6.12	$324.86K ₿14.03	$0.0006935 ₿0.000000033	$0.000635 ₿0.000000030	$15.93K ₿0.21	$636.51K ₿32.39	$324.86K ₿14.03
5180	HAMI $HAMI	$0.0003217 ₿0.000000069	0.54	$324.71K ₿0	$0.0003256 ₿0.000000080	$0.0003177 ₿0.000000060	$60.15K ₿4.45	$324.71K	$324.71K ₿0
5181	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2483 ₿0.0000028	$0.2259 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5182	BORED BORED	$0.0003233	-11.33	$323.38K	$0.0003646	$0.0003199	$4.87	$323.38K	$323.38K
5183	Dark Frontiers DARK	$0.001507 ₿0.00000050	0.71	$324.47K ₿99.33	$0.001508 ₿0.00000050	$0.001494 ₿0.00000048	$11.99K ₿1.36	$376.87K ₿125.91	$324.47K ₿99.33
5185	Dolos The Bully BULLY	$0.0003371	-4.88	$323.85K	$0.0003634	$0.0003355	$306.33K	$323.85K	$323.85K
5187	Affyn FYN	$0.0008407 ₿0.0000010	-5.78	$323.67K ₿365.29	$0.0008951 ₿0.0000011	$0.0008335 ₿0.0000010	$13.45K ₿14.86	$843.07K ₿1.04K	$323.67K ₿365.29
5189	Libertum LBM	$0.00558	-9.13	$323.26K	$0.00616	$0.00558	$97.33K	$1.12M	$323.26K
5190	IQ50 IQ50	$0.0000006397 ₿0.00000000036	-6.34	$322.7K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006323 ₿0.00000000035	$113.28 ₿74.46	$322.7K ₿185.1	$322.7K ₿0
5191	LEO LEO	$0.00003394 ₿0.000000022	-5.94	$322.65K ₿215.45	$0.00003677 ₿0.000000025	$0.00003389 ₿0.000000022	$506.32 ₿3.18	$339.63K ₿226.78	$322.65K ₿215.45
5192	DSLA DSLA	$0.00005788 ₿0.000000010	-4.04	$322.16K ₿58.8	$0.0000621 ₿0.000000011	$0.00005899 ₿0.000000010	$482.8 ₿1.73	$329.7K ₿60.17	$322.16K ₿58.8
5193	Numogram GNON	$0.0003214	-4.44	$321.45K	$0.0003505	$0.0003177	$644.92K	$321.45K	$321.45K
5194	HanChain HAN	$0.0006718 ₿0.0000013	-6.89	$321.67K ₿50.99	$0.000731 ₿0.0000018	$0.000672 ₿0.0000013	$963.17K ₿7.66	$1.01M ₿2.03K	$321.67K ₿50.99
5198	AI INU AIINU	$0.0007375 ₿0.00000015	-9.54	$321.07K ₿0	$0.0008345 ₿0.00000023	$0.0007381 ₿0.00000011	$192.46 ₿14.38	$738.19K	$321.07K ₿0
5201	Prophet of Ethereum PROPHET	$0.00032	-17.34	$320.11K	$0.0003878	$0.0003199	$5.75K	$320.11K	$320.11K
5203	Canxium CAU	$0.2446 ₿0.00015	-2.38	$319.93K ₿113.91	$0.2598 ₿0.	$0.242 ₿0.	$26.34K ₿0	$360.01K ₿137.07	$319.93K ₿113.91
5205	Expand XZK	$0.0007772	-0.74	$319.28K	$0.0007831	$0.0007771	$18.74K	$777.29K	$319.28K
5207	PureFi UFI	$0.003403 ₿0.0000025	-3.95	$318.35K ₿186.82	$0.00377 ₿0.0000027	$0.003399 ₿0.0000024	$165.52 ₿1.12	$340.6K ₿257.77	$318.35K ₿186.82
5208	Itheum ITHEUM	$0.0005147 ₿0.00000020	-5.54	$316.39K ₿189.29	$0.0005604 ₿0.00000021	$0.0005151 ₿0.00000020	$16 ₿0.98	$437.56K ₿207.44	$316.39K ₿189.29
5211	Brazil Fan Token BFT	$0.01118 ₿0.0000015	-5.91	$317.98K ₿43.81	$0.01466 ₿0.0000015	$0.011 ₿0.0000013	$62.06K ₿1.21	$317.98K ₿43.81	$317.98K ₿43.81
5214	Salvator Mundi MUNDI	$0.0003184	-8.06	$317.09K	$0.0003523	$0.0003171	$680.38	$317.09K	$317.09K
5217	The First Meme FIRST	$0.0003161	-6.25	$316.09K	$0.0003449	$0.0003124	$1.08K	$316.09K	$316.09K
5218	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5221	History of Pepe HOPE	$0.0003145	-57.80	$314.72K	$0.0007453	$0.0003147	$7.07K	$314.72K	$314.72K
5226	Revenue Coin RVC	$0.0003641 ₿0.000000046	-2.62	$314.05K ₿39.86	$0.0003762 ₿0.000000046	$0.0003641 ₿0.000000045	$537.94 ₿0.07	$629.77K ₿79.94	$314.05K ₿39.86
5227	Goose Finance EGG	$0.006339 ₿0.00000030	-2.61	$313.99K ₿7.67	$0.006549 ₿0.00000030	$0.006338 ₿0.00000028	$15.73K ₿0.16	$316.03K ₿7.77	$313.99K ₿7.67
5229	Lendle LEND	$0.004876 ₿0.0000021	-12.10	$311.63K ₿0	$0.005721 ₿0.0000021	$0.00487 ₿0.0000020	$857.42 ₿0.01	$487.67K ₿59.97	$311.63K ₿0
5230	ETHEREUM IS GOOD EBULL	$0.0000313	9.59	$313.13K	$0.00003299	$0.00002797	$56.96K	$313.13K	$313.13K
5234	Fjord Foundry FJO	$0.02957	-9.49	$312.41K	$0.03322	$0.02721	$58.5K	$2.58M	$312.41K
5235	Groyper GROYPER	$0.003355	-7.42	$312.22K	$0.003684	$0.003359	$581.38	$312.22K	$312.22K
5237	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.51	$311.6K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$251.65 ₿10.6	$9.32M ₿128.33	$311.6K ₿102.26
5241	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1168 ₿0.0000013	$0.1108 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5244	Polker PKR	$0.0005613 ₿0.000000048	-11.83	$310.49K ₿26.67	$0.0006534 ₿0.000000052	$0.0005601 ₿0.000000046	$55.1K ₿0.09	$561.39K ₿48.22	$310.49K ₿26.67
5245	BetSwirl BETS	$0.0001245 ₿0.000000010	-6.50	$310.13K ₿50.73	$0.0001352 ₿0.000000010	$0.0001246 ₿0.000000010	$22.15 ₿0.1	$807.17K ₿75.51	$310.13K ₿50.73
5251	Jim JIM	$0.000001349 ₿0.00000000014	-6.35	$308.31K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001349 ₿0.00000000013	$393.08 ₿0.37	$401.83K ₿50.16	$308.31K ₿31.94
5254	Kaching KCH	$0.001017 ₿0.00000036	-6.56	$308.53K ₿20.56	$0.001095 ₿0.00000037	$0.001017 ₿0.00000034	$250.12 ₿0.48	$10.18M ₿3.69K	$308.53K ₿20.56
5255	aBTC ABTC	$85,852	-4.49	$308.17K	$90,911	$85,449	$19.66K	$261.09M	$308.17K
5256	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.75	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003054 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5258	Speedy SPEEDY	$0.0003069	-2.04	$307.77K	$0.0003481	$0.0002922	$103.91K	$307.77K	$307.77K
5259	CYI by Virtuals CYI	$0.0003088	-12.01	$307.75K	$0.0003514	$0.0003089	$191.23	$307.75K	$307.75K
5266	Urolithin A $URO	$0.0003065	-8.04	$306.44K	$0.0003413	$0.0003065	$11.3K	$306.44K	$306.44K
5268	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9913	-0.70	$304.92K	$0.9999	$0.9856	$1.66K	$304.92K	$304.92K
5270	GUMMY GUMMY	$0.0003846	-6.23	$304.84K	$0.0004195	$0.0003802	$19.35	$304.84K	$304.84K
5272	Fofar FOFAR	$0.0000007227 ₿0.000000000042	-6.06	$304.07K ₿0	$0.0000007807 ₿0.000000000064	$0.0000007242 ₿0.000000000031	$32.55 ₿8.3	$304.07K ₿17.71	$304.07K ₿0
5273	BendDAO BEND	$0.00008137 ₿0.000000033	-5.58	$304.6K ₿60.13	$0.00008807 ₿0.000000036	$0.00008144 ₿0.000000033	$100.48 ₿6.67	$815.2K ₿335.05	$304.6K ₿60.13
5275	99 Bitcoins 99BTC	$0.0000046	-31.15	$303.73K	$0.00000678	$0.0000046	$1.17K	$303.73K	$303.73K
5277	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5278	Fcode AI FCOD	$0.001005	-10.96	$303.03K	$0.001157	$0.001003	$38.32K	$707.25K	$303.03K
5279	Wanaka Farm WANA	$0.001745 ₿0.000000074	-0.82	$302.96K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$97.23 ₿0	$872.91K ₿37.38	$302.96K ₿11.48
5283	Honest HNST	$0.002222 ₿0.000000074	-7.48	$302.08K ₿11.3	$0.002462 ₿0.000000077	$0.00222 ₿0.000000071	$2.51K ₿0.03	$888.47K ₿29.99	$302.08K ₿11.3
5284	Daku DAKU	$0.0005037	-4.86	$302.85K	$0.0005497	$0.000499	$2.39K	$302.85K	$302.85K
5285	Let Him Cook $COOK	$0.0003025	5.80	$302.18K	$0.000329	$0.0002767	$643.3	$302.18K	$302.18K
5286	CheckDot CDT	$0.04087 ₿0.0000098	-5.67	$302.99K ₿72.36	$0.04432 ₿0.000010	$0.04086 ₿0.0000095	$15.71 ₿2.35	$409.97K ₿97.91	$302.99K ₿72.36
5288	BIAO on SOL BIAO	$0.0003016	-8.33	$303.89K	$0.0003333	$0.0003012	$173.64K	$303.89K	$303.89K
5289	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01248 ₿0.00000014	$0.01216 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}