Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.73	$932.16K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.44K ₿0.02	$1.09M ₿49.65	$932.16K ₿0
3800	POWSCHE POWSCHE	$0.009326	-5.60	$931.54K	$0.009965	$0.008038	$144.29K	$931.54K	$931.54K
3801	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	2.75	$927.44K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.24K ₿3.77	$1.24M ₿166.47	$927.44K ₿124.72
3802	CATS CATS	$0.000003779	-8.86	$927.33K	$0.00000468	$0.000003459	$3.61M	$2.27M	$927.33K
3803	5ire 5IRE	$0.001439 ₿0.0000019	-2.96	$927.69K ₿83.22	$0.001493 ₿0.0000021	$0.001444 ₿0.0000017	$558.43K ₿22.59	$2.17M ₿2.88K	$927.69K ₿83.22
3804	Winkies WNK	$0.0001433 ₿0.0000000088	2.26	$927.44K ₿45.6	$0.0001467 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55K ₿0.5	$927.44K ₿58.32	$927.44K ₿45.6
3806	Rkey RKEY	$0.002825	1.85	$927.04K	$0.002872	$0.002719	$55.98K	$2.83M	$927.04K
3807	BlackCardCoin BCCOIN	$0.09279	0.67	$927.99K	$0.09748	$0.091	$396.07K	$6.5M	$927.99K
3809	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006553 ₿0.00000000062	$0.0000641 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3811	sci-hub SCIHUB	$0.0009244	-2.10	$924.82K	$0.0009607	$0.0008652	$403.8K	$924.82K	$924.82K
3812	Gluteus Maximus by Virtuals GLUTEU	$0.0009246	2.58	$924.6K	$0.0009627	$0.0008972	$117.43K	$924.6K	$924.6K
3813	Trust The Process TRUST	$0.0009196	12.32	$923.54K	$0.0009401	$0.0008109	$654.95K	$923.54K	$923.54K
3815	Unitrade TRADE	$0.02576 ₿0.00000018	-0.21	$921.95K ₿6.45	$0.026 ₿0.00000035	$0.02543 ₿0.00000011	$1.18 ₿0.02	$1.29M ₿9.01	$921.95K ₿6.45
3817	Shutter SHU	$0.003843 ₿0.0000016	-11.21	$921.71K ₿126.08	$0.004346 ₿0.0000019	$0.003807 ₿0.0000013	$43.53K ₿14.35	$3.84M ₿1.67K	$921.71K ₿126.08
3818	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0.21	$921.26K	$0.0009243	$0.0009192	$236.57	$921.26K	$921.26K
3819	GM.AI GM	$0.00264	-0.02	$920.59K	$0.00265	$0.00259	$72.44K	$2.63M	$920.59K
3820	Shibwifhatcoin SHIB	$0.0009228 ₿0.000000034	7.65	$917.31K ₿34.74	$0.000923 ₿0.000000039	$0.0007739 ₿0.000000030	$18.36K ₿2.58	$917.31K ₿34.74	$917.31K ₿34.74
3822	DOGC DOGC	$0.00000919	13.11	$916.4K	$0.0000092	$0.000008009	$52.62K	$916.4K	$916.4K
3824	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.82	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3825	Yel.Finance YEL	$0.003258 ₿0.000000047	-1.59	$915.09K ₿12.41	$0.003337 ₿0.000000048	$0.003208 ₿0.000000046	$2.89K ₿0.02	$915.09K ₿18.82	$915.09K ₿12.41
3828	Ignis IGNIS	$0.0012 ₿0.000000088	10.07	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3830	Rari Governance Token RGT	$0.081 ₿0.0000066	7.74	$911.79K ₿74.59	$0.08141 ₿0.0000070	$0.07381 ₿0.0000066	$280.41 ₿0	$1.01M ₿82.74	$911.79K ₿74.59
3831	MCH Coin MCHC	$0.02475 ₿0.0000012	1.79	$911.16K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.88K ₿2.67	$936.79K ₿43.97	$911.16K ₿42.68
3834	AICHAIN AIT	$0.001451 ₿0.000000049	-0.02	$909.25K ₿30.9	$0.001453 ₿0.000000049	$0.001446 ₿0.000000048	$12.26 ₿0.07	$3.05M ₿103.62	$909.25K ₿30.9
3835	Kuma Inu KUMA	$0.000000002292 ₿0.00000000000013	0.59	$908.37K ₿15.52	$0.000000002295 ₿0.00000000000013	$0.000000002279 ₿0.00000000000012	$99.73K ₿0.23	$1.13M ₿130.74	$908.37K ₿15.52
3838	Ascendia (ex AirDAO) AMB	$0.000171 ₿0.00000018	-1.77	$908.35K ₿515.64	$0.0001839 ₿0.00000019	$0.0001711 ₿0.00000017	$351.91K ₿80.02	$2.33M ₿1.18K	$908.35K ₿515.64
3841	BlockGames BLOCK	$0.001333	1.66	$903.53K	$0.001354	$0.00126	$158.93K	$1.33M	$903.53K
3843	Rubidium RBD	$0.0194 ₿0.00000064	-0.89	$902.66K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$876.91 ₿0.4	$19.4M ₿643	$902.66K ₿29.92
3844	Verida Token VDA	$0.003102	-11.56	$901.05K	$0.003509	$0.002851	$143.24K	$3.1M	$901.05K
3845	Finceptor FINC	$0.02873 ₿0.0000047	-11.57	$901.27K ₿96.47	$0.03249 ₿0.0000047	$0.02873 ₿0.0000045	$42.87K ₿1.13	$2.87M ₿477.77	$901.27K ₿96.47
3846	VelasPad VLXPAD	$0.002076 ₿0.00000010	-0.16	$900.48K ₿44.91	$0.002085 ₿0.00000010	$0.002072 ₿0.000000097	$10.47 ₿0.23	$900.48K ₿44.91	$900.48K ₿44.91
3847	Fefe FEFE	$0.002166	-6.29	$898.62K	$0.002318	$0.002073	$215.96K	$898.62K	$898.62K
3848	Stride Staked DYDX STDYDX	$0.5728 ₿0.000042	0.63	$897.82K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$897.82K	$897.82K ₿0
3849	BEFE BEFE	$0.00000952 ₿0.0000000049	-0.10	$896.99K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$876.26K ₿5.02	$950.95K ₿490.26	$896.99K ₿0
3851	AshSwap ASH	$0.002243 ₿0.00000050	-1.20	$897.2K ₿137.44	$0.002309 ₿0.00000052	$0.002239 ₿0.00000050	$2.82K ₿0.41	$2.24M ₿510.37	$897.2K ₿137.44
3852	Osmosis allUSDT USDT	$0.9985	-0.16	$896.52K	$1	$0.9962	$36.96K	$896.52K	$896.52K
3853	Welshare Health Token WEL	$0.00366	3.62	$905.54K	$0.003684	$0.003037	$49.44K	$9.21M	$905.54K
3854	Envision Labs VIS	$0.01627	0.89	$895.11K	$0.01632	$0.01606	$23.63	$1.63M	$895.11K
3859	RIKO RIKO	$0.001564	1.35	$898.06K	$0.001574	$0.001539	$50.66K	$1.56M	$898.06K
3862	Saakuru SKR	$0.001266	-0.02	$889.25K	$0.001288	$0.001266	$2.3K	$1.26M	$889.25K
3863	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0677 ₿0.00000064	$0.06699 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3867	OpSec OPSEC	$0.008978 ₿0.000026	-14.24	$888.32K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$43.87K ₿37.01	$888.32K ₿2.54K	$888.32K ₿2.45K
3868	Integritee TEER	$0.2225 ₿0.000010	1.02	$884.65K ₿40.71	$0.2248 ₿0.000010	$0.2202 ₿0.000010	$145.05K ₿0.54	$2.22M ₿102.34	$884.65K ₿40.71
3872	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	0.74	$885.4K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3875	Toad Killer $TOAD	$0.000000002096 ₿0.000000000000087	0.42	$882.42K ₿0	$0.000000002399 ₿0.000000000000088	$0.00000000206 ₿0.000000000000074	$39.68K ₿0.33	$882.42K ₿37.13	$882.42K ₿0
3876	Hacash HAC	$0.6421 ₿0.00022	-0.80	$882.27K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$16.44K ₿1.7	$882.33K ₿173.41	$882.27K ₿173.4
3877	Ycash YEC	$0.05352 ₿0.00000053	1.19	$880.87K ₿7.85	$0.05353 ₿0.00000054	$0.05139 ₿0.00000047	$112.82 ₿0.01	$881.64K ₿11.04	$880.87K ₿7.85
3878	Alpha Impact FOLO	$0.003035 ₿0.00000013	1.06	$880.43K ₿37.74	$0.003042 ₿0.00000013	$0.002964 ₿0.00000012	$104.97 ₿0.01	$1.29M ₿55.19	$880.43K ₿37.74
3880	BASED•INTERNET•PANDA (Runes) BIP	$0.00176	0.81	$880.04K	$0.001764	$0.001573	$151.25	$880.04K	$880.04K
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.59	1.33	$877.49K	$2,553.24	$2,518.8	$22.48K	$877.49K	$877.49K
3886	Talis Protocol TALIS	$0.002229 ₿0.00000030	-0.15	$876.32K ₿46.99	$0.002264 ₿0.00000031	$0.00222 ₿0.00000029	$4.6 ₿0.33	$2.23M ₿309.24	$876.32K ₿46.99
3887	Taboo TABOO	$0.00009053 ₿0.000000041	1.96	$876.28K ₿412.74	$0.00009226 ₿0.000000047	$0.0000853 ₿0.000000039	$808.72 ₿23.19	$876.28K ₿412.74	$876.28K ₿412.74
3888	peanie PEANIE	$0.0008796	-16.81	$878.77K	$0.001183	$0.0008485	$273.55K	$878.77K	$878.77K
3894	Chain-key USDT CKUSDT	$0.9986	-0.18	$867.76K	$1.01	$0.9758	$1.58K	$867.76K	$867.76K
3895	AI INU AIINU	$0.001992 ₿0.00000015	2.93	$866.74K ₿0	$0.002015 ₿0.00000023	$0.001936 ₿0.00000011	$288.08 ₿14.38	$1.99M	$866.74K ₿0
3899	Hund HUND	$0.002163 ₿0.00000031	1.75	$865.58K ₿0	$0.002191 ₿0.00000033	$0.002059 ₿0.00000029	$178.64K ₿6.78	$865.58K ₿79.19	$865.58K ₿0
3900	HAMI $HAMI	$0.0008457 ₿0.000000069	-0.61	$845.55K ₿0	$0.000867 ₿0.000000080	$0.000842 ₿0.000000060	$133.88K ₿4.45	$845.55K	$845.55K ₿0
3902	Neurahub NEURA	$0.01029 ₿0.00000056	15.47	$861.99K ₿0	$0.0103 ₿0.00000066	$0.008848 ₿0.00000047	$12.61K ₿3.05	$1.03M ₿55.98	$861.99K ₿0
3903	Talent Protocol TALENT	$0.005951	4.10	$861.42K	$0.005951	$0.005595	$408.62K	$3.5M	$861.42K
3905	Artem ARTEM	$0.002154 ₿0.000000061	1.39	$859.92K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$53.75K ₿0.33	$2.15M ₿60.79	$859.92K ₿23.3
3906	Rocky ROCKY	$0.0008609	3.92	$859.2K	$0.0008662	$0.0008124	$385.39K	$859.2K	$859.2K
3907	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-3.34	$858.27K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$1.1K ₿9.68	$1.4M ₿165.2	$858.27K ₿101.02
3908	UTU UTU	$0.002919 ₿0.000000014	0.13	$858.04K ₿3.92	$0.002936 ₿0.000000061	$0.002915 ₿0.000000014	$1.97 ₿0.02	$2.91M ₿14.78	$858.04K ₿3.92
3909	PLYR L1 PLYR	$0.006535	-5.08	$850.46K	$0.007642	$0.006527	$8.95K	$4.9M	$850.46K
3910	Bag BAG	$0.0001433 ₿0.000000049	1.36	$855.74K ₿120.38	$0.000149 ₿0.000000049	$0.0001392 ₿0.000000048	$151.32K ₿1.54	$855.74K ₿120.38	$855.74K ₿120.38
3911	wanETH WANETH	$2,565.45 ₿0.050	1.53	$855.5K ₿0	$2,577.26 ₿0.051	$2,507.45 ₿0.050	$159.46 ₿0.21	$855.5K	$855.5K ₿0
3914	Ÿ YAI	$0.00928 ₿0.0000054	1.88	$853.77K ₿0	$0.00929 ₿0.0000064	$0.009065 ₿0.0000047	$369.82 ₿29.41	$928.01K ₿541.45	$853.77K ₿0
3915	StarHeroes STAR	$0.006321 ₿0.0000084	-1.11	$852.1K ₿0	$0.006406 ₿0.0000094	$0.006317 ₿0.0000083	$418.22K ₿7.94	$3.78M	$852.1K ₿0
3916	Hex Orange Address HOA	$0.005691 ₿0.00000043	0.72	$851.64K ₿64.64	$0.005847 ₿0.00000043	$0.005487 ₿0.00000039	$2.18K ₿1.65	$851.64K ₿64.64	$851.64K ₿64.64
3917	XELS XELS	$0.04342 ₿0.0000054	0.64	$851.22K ₿105.45	$0.04347 ₿0.0000054	$0.04305 ₿0.0000052	$144.72K ₿3.49	$912.57K ₿113.42	$851.22K ₿105.45
3918	Modern Innovation Network Token MINX	$0.0746	-10.88	$849.77K	$0.08484	$0.07101	$94.74K	$2.61M	$849.77K
3919	Booshi BOOSHI	$0.00008496	1.78	$849.7K	$0.00008501	$0.0000833	$12.71	$849.7K	$849.7K
3920	Revain REV	$0.0000046 ₿0.0000000018	-48.89	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3921	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08445 ₿0.00000080	$0.06597 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3922	WeWay WWY	$0.0002044 ₿0.00000012	-1.59	$849.57K ₿420.69	$0.0002106 ₿0.00000013	$0.0002038 ₿0.00000011	$549.46K ₿78.68	$1.43M ₿836.17	$849.57K ₿420.69
3923	Bread BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3927	Waterfall WATER	$0.0002661	-15.54	$845.65K	$0.0003238	$0.0002678	$108.97K	$6.89M	$845.65K
3928	UCX UCX	$0.01885 ₿0.00000076	0.55	$845.11K ₿34	$0.01894 ₿0.00000084	$0.01871 ₿0.00000074	$62.48K ₿1.11	$18.88M ₿761.19	$845.11K ₿34
3929	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04532 ₿0.00000042	$0.04444 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3931	Gora GORA	$0.02217 ₿0.0000075	-2.07	$843.49K ₿48.58	$0.02277 ₿0.0000081	$0.02091 ₿0.0000073	$5.83K ₿0.57	$2.22M ₿48.58	$843.49K ₿48.58
3932	NMKR $NMKR	$0.0004458 ₿0.000000043	-0.54	$841.15K ₿82.14	$0.0004517 ₿0.000000043	$0.0004362 ₿0.000000041	$23.95K ₿4.54	$4.46M	$841.15K ₿82.14
3935	QnA3.AI GPT	$0.001014 ₿0.0000075	-12.24	$841.54K ₿850.76	$0.001258 ₿0.0000082	$0.00101 ₿0.0000074	$200.05K ₿189.54	$1.01M ₿7.52K	$841.54K ₿850.76
3937	PlutusDAO PLS	$0.01814 ₿0.00000061	2.05	$840.72K ₿6.63	$0.01816 ₿0.00000064	$0.01764 ₿0.00000060	$171.83 ₿0.21	$1.81M ₿61.18	$840.72K ₿6.63
3938	RedFOX Labs RFOX	$0.0004332 ₿0.000000076	-39.13	$841K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$737.49 ₿3.53	$866.79K ₿152.19	$841K ₿141.24
3939	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3942	Metal Dollar XMD	$1 ₿0.000014	-0.25	$838.25K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.34M ₿28.9	$838.25K	$838.25K ₿0
3943	Husky Axax HUSKY	$0.000000009449 ₿0.0000000000013	0.03	$838.11K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$720.25 ₿1.91	$838.11K ₿116.44	$838.11K ₿116.44
3947	BVM BVM	$0.03065 ₿0.000068	-6.24	$835.8K ₿0	$0.03545 ₿0.000080	$0.02331 ₿0.000068	$4.14K ₿123.37	$3.36M ₿7.06K	$835.8K ₿0
3950	Carlo CARLO	$0.0008323	4.45	$832.31K	$0.0008324	$0.0007926	$1.35K	$832.31K	$832.31K
3952	Factor FCTR	$0.05546 ₿0.0000015	0.22	$831.95K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$3.69K ₿0.19	$5.55M ₿152.63	$831.95K ₿22.9
3953	Fcode AI FCOD	$0.00276	60.83	$828.11K	$0.002774	$0.001695	$24.08K	$1.93M	$828.11K
3954	Universal Basic Compute UBC	$0.0008341	9.61	$828.3K	$0.0008447	$0.0007305	$361.31K	$833.16K	$828.3K
3955	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3956	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3957	COCOS BCX COMBO	$0.009984 ₿0.000013	-0.91	$820.81K ₿987.06	$0.01073 ₿0.000014	$0.009952 ₿0.000013	$491.5K ₿56.38	$996.36K ₿1.39K	$820.81K ₿987.06
3960	Dark MAGA DMAGA	$0.0008188	8.34	$818.87K	$0.0008228	$0.0007542	$553.16K	$818.87K	$818.87K
3961	Tomb TOMB	$0.002665 ₿0.00000015	-1.21	$817.32K ₿47.72	$0.002725 ₿0.00000015	$0.002603 ₿0.00000014	$448.3 ₿0.12	$817.32K ₿47.72	$817.32K ₿47.72
3963	NutCoin NUT	$0.00000003889	1.90	$816.82K	$0.00000003925	$0.00000003816	$274.65K	$816.82K	$816.82K
3965	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	2.11	$814.83K ₿25.68	$0.000000000862 ₿0.000000000000027	$0.00000000084 ₿0.000000000000026	$1.02K ₿0.02	$814.83K ₿25.68	$814.83K ₿25.68
3968	Acquire.Fi ACQ	$0.002806 ₿0.00000047	-0.94	$815.52K ₿133.17	$0.002834 ₿0.00000049	$0.002759 ₿0.00000043	$170.23K ₿3.12	$841.88K ₿143.01	$815.52K ₿133.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}