Page de résultats 27 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Rainbow Bridged WBTC (Aurora) WBTC	$107,660	-1.35	$821.73K	$110,599	$106,981	$937.17	$821.73K	$821.73K
3909	Everton Fan Token EFC	$0.1417 ₿0.000020	-2.88	$818.95K ₿85.94	$0.147 ₿0.000021	$0.1398 ₿0.000018	$71.86K ₿19.12	$1.42M ₿206.38	$818.95K ₿85.94
3910	Winkies WNK	$0.0001256 ₿0.0000000088	-4.78	$813.84K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001255 ₿0.0000000085	$51.93K ₿0.5	$813.84K ₿58.32	$813.84K ₿45.6
3912	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.15	$817.91K ₿0	$0.008255 ₿0.0000024	$0.008082 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3913	Fcode AI FCOD	$0.002737	-0.46	$817.18K	$0.00276	$0.002713	$859.66	$1.91M	$817.18K
3919	Bonsai Token BONSAI	$0.002132 ₿0.00000098	-6.91	$808.81K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.82K ₿4.45	$2.13M ₿986.08	$808.81K ₿0
3920	Odin Liquidity Network ODIN	$0.004312	0.53	$808.25K	$0.004393	$0.004207	$11.76K	$808.25K	$808.25K
3921	Shyft Network SHFT	$0.0003517 ₿0.00000012	-0.92	$786.01K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$81.32K ₿0.81	$887.29K ₿311.19	$786.01K ₿140.91
3923	Gluteus Maximus by Virtuals GLUTEU	$0.0008123	-2.05	$812.35K	$0.0008347	$0.0007977	$88.14K	$812.35K	$812.35K
3925	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3927	Morpheus Labs MIND	$0.0004982 ₿0.000000062	10.66	$805.2K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.14K ₿18.22	$1.05M ₿131.73	$805.2K ₿108.22
3930	Talent Protocol TALENT	$0.005542	-0.66	$802.35K	$0.00568	$0.005542	$395.21K	$3.26M	$802.35K
3931	Revolt 2 Earn RVLT	$0.00000001222 ₿0.00000000000017	-1.99	$795.23K ₿11.1	$0.00000001273 ₿0.00000000000017	$0.00000001217 ₿0.00000000000016	$976.17 ₿0.01	$799.54K ₿11.16	$795.23K ₿11.1
3935	PLYR L1 PLYR	$0.005138	0	$799.15K	$0	$0	$2.73	$3.85M	$799.15K
3936	EARLY Radix EARLY	$0.000799	-0.83	$798.96K	$0.0008108	$0.0007849	$772.65	$798.96K	$798.96K
3937	Panda Swap PANDA	$0.0008978 ₿0.00000014	-0.70	$797.71K ₿127.81	$0.0009181 ₿0.00000016	$0.0008887 ₿0.00000013	$1.12K ₿3.55	$797.71K ₿130.21	$797.71K ₿127.81
3938	Zap ZAP	$0.001732 ₿0.00000010	1.48	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001706 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3939	Ycash YEC	$0.04812 ₿0.00000053	4.28	$796.4K ₿7.85	$0.0505 ₿0.00000054	$0.04615 ₿0.00000047	$61.78 ₿0.01	$796.42K ₿11.04	$796.4K ₿7.85
3941	Paysenger EGO EGO	$0.003965 ₿0.00000098	2.68	$794.37K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$248.63K ₿51.05	$1.28M ₿494.04	$794.37K ₿90.01
3942	Seal SEAL	$0.03773	-3.80	$794.47K	$0.03923	$0.03679	$91.62K	$794.47K	$794.47K
3943	Factor FCTR	$0.05301 ₿0.0000015	-0.27	$795.16K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$4.55K ₿0.19	$5.3M ₿152.63	$795.16K ₿22.9
3944	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.19 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3947	monkeyhaircut MONK	$0.0007982 ₿0.00000011	47.86	$791.99K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$175.88K ₿1.98	$791.99K ₿112.03	$791.99K ₿0
3948	History of Pepe HOPE	$0.0007908	-6.04	$790.43K	$0.000861	$0.0007877	$5.1K	$790.43K	$790.43K
3949	Cost Hot Dog COST	$0.0008285	-3.93	$790.25K	$0.0008741	$0.0008253	$5.7K	$790.25K	$790.25K
3952	Litecoin Mascot LESTER	$0.0007854	-4.72	$785.42K	$0.0008352	$0.0007844	$546.67K	$785.42K	$785.42K
3953	Nobiko Coin LONG	$0.000786 ₿0.000000014	-9.07	$788.59K ₿0	$0.0008968 ₿0.000000019	$0.0007766 ₿0.000000013	$10.25K ₿1.41	$788.59K ₿14.48	$788.59K ₿0
3955	LandX Governance Token LNDX	$0.06025 ₿0.000031	-5.19	$787.23K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$144.82K ₿11.52	$4.13M ₿2.07K	$787.23K ₿213.47
3957	Prophet of Ethereum PROPHET	$0.0007857	-8.66	$785.65K	$0.0008812	$0.0007818	$9.11K	$785.65K	$785.65K
3961	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3963	Shikoku SHIK	$0.000000000827 ₿0.000000000000027	0.92	$782.69K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.89K ₿0.02	$782.69K ₿25.68	$782.69K ₿25.68
3965	DeFrogs DEFROGS	$77.81 ₿0.0066	-2.81	$778.63K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.81K ₿27.39	$778.63K ₿66.57	$778.63K ₿66.57
3975	GHOAD GHOAD	$0.0001937	0.25	$775.1K	$0.0001945	$0.0001915	$137.99K	$775.1K	$775.1K
3976	Hasbulla's Cat BARSIK	$0.0007767	-0.76	$775.17K	$0.0007996	$0.0007615	$795.4K	$775.17K	$775.17K
3978	Hex Orange Address HOA	$0.005143 ₿0.00000043	2.37	$772.32K ₿64.64	$0.005237 ₿0.00000043	$0.004961 ₿0.00000039	$810.75 ₿1.65	$772.32K ₿64.64	$772.32K ₿64.64
3979	Bullieverse BULL	$0.000891 ₿0.00000016	0.47	$773.72K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$235K ₿1.76	$891.07K ₿167.53	$773.72K ₿120.61
3981	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3982	Tomb TOMB	$0.002513 ₿0.00000015	0.84	$770.32K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$26.95 ₿0.12	$770.32K ₿47.72	$770.32K ₿47.72
3983	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-0.64	$770.08K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$150.65 ₿3.77	$1.03M ₿166.47	$770.08K ₿124.72
3984	Rari Governance Token RGT	$0.06832 ₿0.0000066	-1.72	$768.52K ₿74.59	$0.07066 ₿0.0000070	$0.06826 ₿0.0000066	$144.99 ₿0	$852.47K ₿82.74	$768.52K ₿74.59
3986	Spacebucks SBX	$0.0007669	-5.65	$766.94K	$0.0008222	$0.0007458	$126.18	$766.94K	$766.94K
3987	VCGamers VCG	$0.007666 ₿0.00000014	3.29	$766.63K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.37K ₿0.01	$766.64K ₿14.82	$766.63K ₿14.82
3988	5ire 5IRE	$0.001199 ₿0.0000019	-0.72	$769.12K ₿83.22	$0.001244 ₿0.0000021	$0.001193 ₿0.0000017	$830.9K ₿22.59	$1.8M ₿2.88K	$769.12K ₿83.22
3989	LUCI LUCI	$0.0007667	3.08	$764.73K	$0.0007781	$0.0007354	$1.77K	$764.73K	$764.73K
3991	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02656 ₿0.00000024	$0.02033 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3992	Taboo TABOO	$0.00007791 ₿0.000000041	-4.29	$762.32K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.42K ₿23.19	$762.32K ₿412.74	$762.32K ₿412.74
3993	Anzen Finance ANZ	$0.000892	-5.27	$759.24K	$0.0009895	$0.0008841	$4.65K	$8.92M	$759.24K
3998	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.43	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4003	SKI MASK CAT SKICAT	$0.0007621	-5.13	$754.64K	$0.0008205	$0.000748	$75.97K	$754.64K	$754.64K
4004	Sin City SIN	$0.0009361 ₿0.00000012	-0.98	$754.99K ₿81.6	$0.0009504 ₿0.00000013	$0.0009308 ₿0.00000012	$397.98K ₿17.4	$936.77K ₿127.51	$754.99K ₿81.6
4005	Seraph by Virtuals SERAPH	$0.0007552	-7.20	$754.86K	$0.0008362	$0.0007537	$1.2K	$754.86K	$754.86K
4010	Peepo PEPO	$0.00000181	7.68	$753.95K	$0.00000181	$0.00000165	$6.22K	$753.95K	$753.95K
4012	3SPACE ART PACE	$0.01136 ₿0.00000048	-9.99	$750.68K ₿0	$0.01264 ₿0.00000050	$0.01136 ₿0.00000047	$79.27K ₿2.49	$1.14M	$750.68K ₿0
4013	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-0.43	$749.63K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$87.8K ₿4.43	$821.38K ₿121.61	$749.63K ₿110.99
4015	STFX STFX	$0.001152 ₿0.00000089	5.72	$748.81K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.33K ₿0.95	$1.02M ₿886.01	$748.81K ₿552.1
4017	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.78	$748.51K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.58 ₿0	$7.62M ₿321.19	$748.51K ₿31.56
4019	Saakuru SKR	$0.001062	-3.19	$746.53K	$0.001118	$0.001061	$16.13	$1.06M	$746.53K
4020	Koi KOI	$0.001497 ₿0.00000072	-0.17	$745.54K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$105.56 ₿15.65	$1.49M ₿726.19	$745.54K ₿363.09
4021	Chain4Energy C4E	$0.007561	-0.02	$745.49K	$0.007604 ₿0.	$0.007535 ₿0.	$11.1K ₿0	$2.34M	$745.49K
4024	Modern Innovation Network Token MINX	$0.06434	3.03	$743.77K	$0.06584	$0.06245	$97.3K	$2.25M	$743.77K
4027	Ring AI RING	$0.007403 ₿0.0000045	-2.48	$740.71K ₿0	$0.007672 ₿0.0000062	$0.007407 ₿0.0000038	$80.17K ₿14.78	$740.71K ₿451.19	$740.71K ₿0
4029	Wing Finance WING	$0.1451 ₿0.00011	-1.29	$739.29K ₿478.51	$0.1495 ₿0.00012	$0.1399 ₿0.00011	$154.16K ₿106.91	$1.11M ₿607.27	$739.29K ₿478.51
4031	Talis Protocol TALIS	$0.001877 ₿0.00000030	-1.25	$739.11K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$119.19 ₿0.33	$1.88M ₿309.24	$739.11K ₿46.99
4032	Ÿ YAI	$0.008039 ₿0.0000054	-0.84	$739.06K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$539.15 ₿29.41	$803.33K ₿541.45	$739.06K ₿0
4034	OpenANX OAX	$0.01322 ₿0.0000044	0.21	$738.16K ₿247.92	$0.01343 ₿0.0000047	$0.01274 ₿0.0000036	$81.61K ₿271.58	$1.32M ₿444.36	$738.16K ₿247.92
4035	Blockchain Bets BCB	$0.0008406 ₿0.00000037	-0.31	$737.78K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.57 ₿2.74	$737.78K ₿328.45	$737.78K ₿328.45
4036	Fefe FEFE	$0.001757	-8.54	$737.67K	$0.002079	$0.001735	$102.64K	$737.67K	$737.67K
4038	PureFi UFI	$0.007874 ₿0.0000025	-2.88	$736.02K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$487.24 ₿1.12	$787.47K ₿257.77	$736.02K ₿186.82
4044	Ascendia (ex AirDAO) AMB	$0.0001299 ₿0.00000018	-7.00	$733.54K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$225.59K ₿80.02	$1.77M ₿1.18K	$733.54K ₿515.64
4045	Pchain PI	$0.0007196 ₿0.000000057	-1.32	$733.26K ₿58.12	$0.0007312 ₿0.000000063	$0.0007191 ₿0.000000054	$83.53K ₿0.25	$1.12M ₿89.63	$733.26K ₿58.12
4046	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$1.66	$1.66	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4047	Hund HUND	$0.001829 ₿0.00000031	-5.23	$731.75K ₿0	$0.001951 ₿0.00000033	$0.001823 ₿0.00000029	$137.71K ₿6.78	$731.75K ₿79.19	$731.75K ₿0
4048	Blinks.gg BGG1	$0.0007282	-10.32	$731.49K	$0.0008187	$0.0007103	$73.29K	$731.49K	$731.49K
4049	Bag BAG	$0.0001225 ₿0.000000049	-2.33	$731.15K ₿120.38	$0.0001325 ₿0.000000049	$0.0001218 ₿0.000000048	$114.08K ₿1.54	$731.15K ₿120.38	$731.15K ₿120.38
4051	QnA3.AI GPT	$0.0008806 ₿0.0000075	3.60	$730.94K ₿850.76	$0.0008981 ₿0.0000082	$0.0007921 ₿0.0000074	$158.76K ₿189.54	$879.2K ₿7.52K	$730.94K ₿850.76
4053	Calaxy CLXY	$0.007907 ₿0.00000092	-1.78	$728.32K ₿84.87	$0.008126 ₿0.00000098	$0.007912 ₿0.00000092	$587.34 ₿0.08	$7.91M ₿921.41	$728.32K ₿84.87
4054	Waterfall WATER	$0.0002313	7.36	$728.59K	$0.0002349	$0.0002154	$80.86K	$5.9M	$728.59K
4056	Blockchain Brawlers BRWL	$0.0007236 ₿0.00000014	5.79	$723.67K ₿140.36	$0.0007264 ₿0.00000014	$0.0006688 ₿0.00000013	$97.66K ₿19.69	$723.67K ₿140.36	$723.67K ₿140.36
4060	Musk It MUSKIT	$0.0007209	-1.18	$720.93K	$0.000757	$0.0007172	$216.72K	$720.93K	$720.93K
4062	Hydra HYDRA	$0.1798 ₿0.000011	0.41	$721.19K ₿266.21	$0.1805 ₿0.000011	$0.1791 ₿0.000010	$140.32K ₿3.85	$0	$721.19K ₿266.21
4065	PointPay PXP	$0.02395	2.05	$718.58K	$0.02404	$0.02203	$5.84K	$2.4M	$718.58K
4068	Hacash HAC	$0.5094 ₿0.00022	-7.44	$716.36K ₿173.4	$0.5521 ₿0.00026	$0.4914 ₿0.00022	$11.27K ₿1.7	$716.5K ₿173.41	$716.36K ₿173.4
4069	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.94	$713.47K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.18K ₿8.82	$1.1M ₿332.2	$713.47K ₿175.22
4070	Pesto the Baby King Penguin PESTO	$0.000718	-3.62	$715.95K	$0.0007878	$0.0007024	$341.44K	$715.95K	$715.95K
4071	ZKBase ZKB	$0.0032 ₿0.00000060	-5.89	$715.07K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4072	HAMI $HAMI	$0.000719 ₿0.000000069	2.12	$714.91K ₿0	$0.000722 ₿0.000000080	$0.0007003 ₿0.000000060	$55.68K ₿4.45	$714.91K	$714.91K ₿0
4073	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4076	web3war FPS	$0.01801 ₿0.0000023	2.91	$713.45K ₿42.12	$0.01836 ₿0.0000024	$0.0175 ₿0.0000023	$74.6K ₿0.18	$2.7M ₿360.19	$713.45K ₿42.12
4079	Zclassic ZCL	$0.07634 ₿0.0000011	0.35	$710K ₿10.75	$0.07673 ₿0.0000011	$0.0758 ₿0.0000011	$36.91 ₿0.19	$876.32K ₿13.27	$710K ₿10.75
4082	Desmos DSM	$0.007953 ₿0.00000033	0.08	$707.29K ₿27.51	$0.008063 ₿0.00000034	$0.007934 ₿0.00000033	$1.1K ₿0	$1.29M ₿54	$707.29K ₿27.51
4083	Avocado DAO AVG	$0.004858 ₿0.00000052	-0.39	$705.7K ₿41.18	$0.004892 ₿0.00000055	$0.004833 ₿0.00000052	$10.44 ₿0.5	$4.86M ₿524.24	$705.7K ₿41.18
4084	Hakka Finance HAKKA	$0.00241 ₿0.000000051	12.77	$704.97K ₿14.96	$0.002462 ₿0.000000051	$0.002095 ₿0.000000042	$21.55K ₿0.01	$1.14M ₿27.88	$704.97K ₿14.96
4085	PIKA to PIKO ピカとピコ PIKA	$0.0009536	3.91	$704.77K	$0.0009657	$0.000912	$280.7	$704.77K	$704.77K
4088	NUSA NUSA	$7.63 ₿0.00016	1.12	$702.99K ₿13.46	$7.69 ₿0.00017	$7.51 ₿0.00015	$1.68K ₿0	$869.26K ₿17.56	$702.99K ₿13.46
4095	Rkey RKEY	$0.002125	-11.24	$699.93K	$0.002434	$0.002101	$50.97K	$2.13M	$699.93K
4096	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.37 ₿0.000059	$6.32 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4097	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.34	$697.02K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$48.48K ₿0.65	$697.02K ₿12.17	$697.02K ₿12.17
4099	Trust The Process TRUST	$0.0006978	-4.54	$696.86K	$0.0007394	$0.0006971	$650.74K	$696.86K	$696.86K
4101	CryptoZoon ZOON	$0.0008542 ₿0.000000015	-0.03	$697.76K ₿12.82	$0.0008548 ₿0.000000015	$0.000854 ₿0.000000014	$86.32K ₿0.9	$850.9K ₿15.63	$697.76K ₿12.82
4102	Kintsugi KINT	$0.2041 ₿0.000016	11.25	$701.37K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$171.46K ₿0.58	$2.04M ₿166.26	$701.37K ₿37.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}