Page de résultats 27 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	Jupiter JUP	$0.0009263 ₿0.000000018	-29.09	$925.41K ₿18.16	$0.001362 ₿0.000000018	$0.0009248 ₿0.000000016	$41.36K ₿0.81	$925.41K ₿18.16	$925.41K ₿18.16
3804	Desmos DSM	$0.0104 ₿0.00000033	-30.54	$923.73K ₿27.51	$0.01505 ₿0.00000034	$0.01027 ₿0.00000033	$2.62K ₿0	$1.69M ₿54	$923.73K ₿27.51
3806	XALPHA.AI XALPHA	$0.009211 ₿0.0000023	-1.30	$921.59K ₿0	$0.009518 ₿0.0000024	$0.009185 ₿0.0000022	$1.08K ₿0.85	$921.59K ₿230.4	$921.59K ₿0
3807	Baby Neiro BABYNEIRO	$0.000000000002	0.37	$921.08K	$0.000000000002	$0.000000000002	$72.84K	$921.08K	$921.08K
3809	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	7.31	$920.9K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$217.6 ₿9.68	$1.51M ₿165.2	$920.9K ₿101.02
3810	Kuma Inu KUMA	$0.000000002322 ₿0.00000000000013	-2.27	$920.68K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002287 ₿0.00000000000012	$97.11K ₿0.23	$1.14M ₿130.74	$920.68K ₿15.52
3811	Winkies WNK	$0.0001419 ₿0.0000000088	-3.85	$919.61K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$53.67K ₿0.5	$919.61K ₿58.32	$919.61K ₿45.6
3815	HAMI $HAMI	$0.0009216 ₿0.000000069	0.58	$917.45K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$132.99K ₿4.45	$917.45K	$917.45K ₿0
3816	OneFinity ONE	$0.03613 ₿0.0000058	-4.69	$916.61K ₿116.62	$0.04103 ₿0.0000064	$0.03604 ₿0.0000058	$19.33K ₿0.28	$1.26M ₿148.82	$916.61K ₿116.62
3817	Hund HUND	$0.002287 ₿0.00000031	4.11	$916.12K ₿0	$0.00236 ₿0.00000033	$0.002143 ₿0.00000029	$349.63K ₿6.78	$916.12K ₿79.19	$916.12K ₿0
3819	Rari Governance Token RGT	$0.08115 ₿0.0000066	-3.85	$913.46K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$132.28 ₿0	$1.01M ₿82.74	$913.46K ₿74.59
3820	Yel.Finance YEL	$0.003251 ₿0.000000047	-4.01	$912.76K ₿12.41	$0.003452 ₿0.000000048	$0.003237 ₿0.000000046	$1.46K ₿0.02	$912.76K ₿18.82	$912.76K ₿12.41
3821	MELD [OLD] MELD	$0.0006145 ₿0.00000024	-0.08	$910.66K ₿368.94	$0.000615 ₿0.00000026	$0.0006149 ₿0.00000025	$1.71 ₿0.03	$2.46M ₿995.83	$910.66K ₿368.94
3822	Any Inu AI	$0.00000216 ₿0.00000000056	0.66	$909.69K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002139 ₿0.00000000053	$186.19K ₿14.52	$909.69K ₿239.1	$909.69K ₿239.1
3823	MCH Coin MCHC	$0.02466 ₿0.0000012	-0.01*	$909.56K ₿42.68	$0.02579 ₿0.0000013	$0.02452 ₿0.0000012	$5.84K ₿2.67	$935.15K ₿43.97	$909.56K ₿42.68
3824	DOGC DOGC	$0.000009089	-4.52	$908.88K	$0.00000972	$0.000008199	$50.04K	$908.88K	$908.88K
3826	Basilisk BSX	$0.00003847 ₿0.0000000022	-9.46	$906.94K ₿52.46	$0.00004314 ₿0.0000000023	$0.00003986 ₿0.0000000022	$4.25K ₿0.3	$1.89M ₿109.05	$906.94K ₿52.46
3827	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	-1.14	$906.59K ₿515.64	$0.0001753 ₿0.00000019	$0.0001691 ₿0.00000017	$266.22K ₿80.02	$2.33M ₿1.18K	$906.59K ₿515.64
3828	RIKO RIKO	$0.001578	0.11	$906.29K	$0.001589	$0.001559	$50.11K	$1.58M	$906.29K
3829	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.01106 ₿0.00000010	$0.0104 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3831	AICHAIN AIT	$0.00144 ₿0.000000049	-1.34	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3833	Notional Finance NOTE	$0.01916 ₿0.0000024	0.90	$901.38K ₿115.19	$0.01937 ₿0.0000024	$0.0185 ₿0.0000023	$5.21K ₿0.08	$1.88M ₿244.48	$901.38K ₿115.19
3835	Raini Studios Token RST	$0.00159 ₿0.00000098	-8.23	$898.85K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.94K ₿2.04	$1.46M ₿906.87	$898.85K ₿557.39
3836	Bag BAG	$0.0001504 ₿0.000000049	4.45	$898.81K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$155.28K ₿1.54	$898.81K ₿120.38	$898.81K ₿120.38
3838	UCX UCX	$0.02006 ₿0.00000076	6.01	$897.98K ₿34	$0.02029 ₿0.00000084	$0.01891 ₿0.00000074	$70.48K ₿1.11	$20.06M ₿761.19	$897.98K ₿34
3839	Scallop SCLP	$0.01612 ₿0.0000080	-6.12	$897.55K ₿531.6	$0.01719 ₿0.0000081	$0.0157 ₿0.0000078	$66.39 ₿12.88	$1.61M ₿804.2	$897.55K ₿531.6
3840	Osmosis allUSDT USDT	$1	0.06	$896.72K	$1	$0.9946	$20.52K	$896.72K	$896.72K
3843	AshSwap ASH	$0.002238 ₿0.00000050	-3.52	$895.11K ₿137.44	$0.002344 ₿0.00000052	$0.002231 ₿0.00000050	$2.24K ₿0.41	$2.24M ₿510.37	$895.11K ₿137.44
3844	Stride Staked DYDX STDYDX	$0.57 ₿0.000042	-4.47	$893.49K ₿0	$0.6054 ₿0.000044	$0.5596 ₿0.000040	$539.53 ₿1.03	$893.49K	$893.49K ₿0
3846	NMKR $NMKR	$0.0004729 ₿0.000000043	2.32	$892.14K ₿82.14	$0.0004987 ₿0.000000043	$0.0004611 ₿0.000000041	$38.79K ₿4.54	$4.73M	$892.14K ₿82.14
3849	NerveNetwork NVT	$0.002122 ₿0.00000025	-5.78	$890.1K ₿103.56	$0.002254 ₿0.00000025	$0.002097 ₿0.00000025	$125.6 ₿0	$4.46M ₿541.57	$890.1K ₿103.56
3850	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06817 ₿0.00000064	$0.06745 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3851	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,573.74	-1.61	$889.06K	$2,675.31	$2,540.89	$86.44K	$889.06K	$889.06K
3854	Shyft Network SHFT	$0.0003982 ₿0.00000012	-6.26	$888.36K ₿140.91	$0.0004333 ₿0.00000013	$0.0003979 ₿0.00000012	$105.73K ₿0.81	$1M ₿311.19	$888.36K ₿140.91
3855	Alpha Impact FOLO	$0.003049 ₿0.00000013	-3.28	$884.48K ₿37.74	$0.003189 ₿0.00000013	$0.003021 ₿0.00000012	$105.58 ₿0.01	$1.29M ₿55.19	$884.48K ₿37.74
3860	BEFE BEFE	$0.00000934 ₿0.0000000049	-1.60	$882.94K ₿0	$0.000009589 ₿0.0000000049	$0.00000935 ₿0.0000000045	$535.12K ₿5.02	$936.05K ₿490.26	$882.94K ₿0
3861	sci-hub SCIHUB	$0.0008722	-1.80	$882.19K	$0.0009231	$0.0008712	$552.84K	$882.19K	$882.19K
3862	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	-1.93	$882.12K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.43 ₿0.01	$1.7M ₿63.63	$882.12K ₿33.09
3864	Talis Protocol TALIS	$0.002242 ₿0.00000030	-2.33	$881.31K ₿46.99	$0.002335 ₿0.00000031	$0.002236 ₿0.00000029	$153.64 ₿0.33	$2.24M ₿309.24	$881.31K ₿46.99
3868	POWSCHE POWSCHE	$0.008661	1.71	$879.01K	$0.008965	$0.008444	$144.13K	$879.01K	$879.01K
3872	Hex Orange Address HOA	$0.005831 ₿0.00000043	5.68	$874.76K ₿64.64	$0.005997 ₿0.00000043	$0.005094 ₿0.00000039	$3.02K ₿1.65	$874.76K ₿64.64	$874.76K ₿64.64
3878	Envision Labs VIS	$0.01584	-3.70	$871.21K	$0.01685	$0.01583	$1.32K	$1.58M	$871.21K
3880	BASED•INTERNET•PANDA (Runes) BIP	$0.001733	-0.57	$867.52K	$0.001774	$0.001735	$451.98	$867.52K	$867.52K
3881	Artem ARTEM	$0.00217 ₿0.000000061	0.15	$866.27K ₿23.3	$0.002172 ₿0.000000061	$0.002164 ₿0.000000059	$115.92K ₿0.33	$2.17M ₿60.79	$866.27K ₿23.3
3884	Hacash HAC	$0.6274 ₿0.00022	-2.80	$862.54K ₿173.4	$0.6454 ₿0.00026	$0.6171 ₿0.00022	$15.48K ₿1.7	$862.62K ₿173.41	$862.54K ₿173.4
3885	AI INU AIINU	$0.001982 ₿0.00000015	-4.53	$862.16K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.11K ₿14.38	$1.98M	$862.16K ₿0
3889	wanETH WANETH	$2,564.22 ₿0.050	-3.15	$858.92K ₿0	$2,680.99 ₿0.051	$2,524.74 ₿0.050	$1.65K ₿0.21	$858.92K	$858.92K ₿0
3890	Ÿ YAI	$0.009321 ₿0.0000054	-2.14	$858.02K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$423.28 ₿29.41	$932.63K ₿541.45	$858.02K ₿0
3892	Decentrawood DEOD	$0.001973 ₿0.000000029	-4.84	$857.09K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$158.23K ₿1.03	$857.09K ₿2.82	$857.09K ₿0
3893	Mellow Man MELLOW	$0.01233	17.40	$856.97K	$0.01291	$0.01041	$7.21K	$856.97K	$856.97K
3894	Rubidium RBD	$0.01841 ₿0.00000064	-2.32	$856.61K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$1.47K ₿0.4	$18.41M ₿643	$856.61K ₿29.92
3895	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02541 ₿0.00000023	$0.0241 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3899	Verida Token VDA	$0.002933	2.53	$853.54K	$0.00298	$0.0028	$107.63K	$2.93M	$853.54K
3901	PlutusDAO PLS	$0.01837 ₿0.00000061	-1.76	$851.79K ₿6.63	$0.01904 ₿0.00000064	$0.01808 ₿0.00000060	$119.56 ₿0.21	$1.84M ₿61.18	$851.79K ₿6.63
3903	Ycash YEC	$0.05169 ₿0.00000053	-2.04	$850.65K ₿7.85	$0.05359 ₿0.00000054	$0.05168 ₿0.00000047	$134.94 ₿0.01	$851.7K ₿11.04	$850.65K ₿7.85
3904	Chain-key USDT CKUSDT	$0.9793	-2.24	$850.62K	$1.01	$0.9765	$4.14K	$850.62K	$850.62K
3905	Finceptor FINC	$0.02711 ₿0.0000047	-3.89	$850.54K ₿96.47	$0.0284 ₿0.0000047	$0.02688 ₿0.0000045	$21.45K ₿1.13	$2.71M ₿477.77	$850.54K ₿96.47
3906	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3907	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08503 ₿0.00000080	$0.06642 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3908	WeWay WWY	$0.0002044 ₿0.00000012	3.76	$848.2K ₿420.69	$0.0002098 ₿0.00000013	$0.0001968 ₿0.00000011	$412.05K ₿78.68	$1.43M ₿836.17	$848.2K ₿420.69
3909	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01867 ₿0.00000017	$0.018 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3912	StarHeroes STAR	$0.006258 ₿0.0000084	-1.71	$845.2K ₿0	$0.006374 ₿0.0000094	$0.006259 ₿0.0000083	$423.12K ₿7.94	$3.74M	$845.2K ₿0
3914	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04563 ₿0.00000042	$0.04475 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3916	Trust The Process TRUST	$0.0008448	-5.96	$844.52K	$0.0009654	$0.000842	$867.52K	$844.52K	$844.52K
3920	Talent Protocol TALENT	$0.005823	-0.71	$841.98K	$0.005907	$0.005788	$415.58K	$3.42M	$841.98K
3921	Waterfall WATER	$0.0002685	-0.84	$840.49K	$0.0002862	$0.0002651	$101.35K	$6.84M	$840.49K
3922	Taboo TABOO	$0.0000858 ₿0.000000041	-10.43	$839.44K ₿412.74	$0.0001062 ₿0.000000047	$0.00008579 ₿0.000000039	$579.49 ₿23.19	$839.44K ₿412.74	$839.44K ₿412.74
3923	Bficoin BFIC	$0.4439 ₿0.00017	-15.40	$838.9K ₿335.42	$0.5247 ₿0.00018	$0.4439 ₿0.00016	$6.94K ₿89.87	$9.32M ₿3.73K	$838.9K ₿335.42
3924	Gemini GEMINI	$0.0008419	-17.22	$837.13K	$0.00103	$0.0008372	$8.43K	$837.13K	$837.13K
3925	CATS CATS	$0.000003419	-12.10	$837.1K	$0.000003929	$0.000003409	$1.34M	$2.05M	$837.1K
3926	Husky Axax HUSKY	$0.000000009456 ₿0.0000000000013	-0.58	$835.61K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009364 ₿0.0000000000010	$1.31K ₿1.91	$835.61K ₿116.44	$835.61K ₿116.44
3928	Metal Dollar XMD	$0.9979 ₿0.000014	-0.28	$834.81K ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.46M ₿28.9	$834.81K	$834.81K ₿0
3929	XELS XELS	$0.04257 ₿0.0000054	0.73	$834.05K ₿105.45	$0.04314 ₿0.0000054	$0.04041 ₿0.0000052	$108.73K ₿3.49	$894.16K ₿113.42	$834.05K ₿105.45
3930	Fcode AI FCOD	$0.002795	-1.61	$833.84K	$0.002922	$0.002746	$1.02K	$1.95M	$833.84K
3934	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06982 ₿0.00000065	$0.06008 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3936	BitcoinBam BTCBAM	$0.05187 ₿0.0000035	-5.37	$831.61K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$9.47K ₿28.16	$1.09M ₿74.63	$831.61K ₿0
3937	IXO IXO	$0.009594 ₿0.0000010	15.38	$831.61K ₿92.93	$0.01014 ₿0.0000011	$0.008269 ₿0.00000098	$516.73 ₿0.07	$1.21M ₿135.43	$831.61K ₿92.93
3938	Integritee TEER	$0.2089 ₿0.000010	-5.66	$831.25K ₿40.71	$0.2217 ₿0.000010	$0.2092 ₿0.000010	$120.51K ₿0.54	$2.09M ₿102.34	$831.25K ₿40.71
3939	Factor FCTR	$0.05523 ₿0.0000015	-1.24	$830.27K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$11.04K ₿0.19	$5.54M ₿152.63	$830.27K ₿22.9
3940	Cogito Finance CGV	$0.007749 ₿0.0000023	1.67	$825.76K ₿221.82	$0.007786 ₿0.0000024	$0.006988 ₿0.0000023	$23.56K ₿4.29	$7.73M ₿2.37K	$825.76K ₿221.82
3943	Avocado DAO AVG	$0.005922 ₿0.00000052	-3.44	$824.84K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.14 ₿0.5	$5.92M ₿524.24	$824.84K ₿41.18
3944	Tomb TOMB	$0.002686 ₿0.00000015	-2.66	$823.33K ₿47.72	$0.00285 ₿0.00000015	$0.002685 ₿0.00000014	$9.94 ₿0.12	$823.33K ₿47.72	$823.33K ₿47.72
3946	UX Chain UX	$0.0001856 ₿0.000000063	-2.18	$823.27K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$5.3K ₿1.63	$2.28M ₿780.47	$823.27K ₿281.48
3948	Shibwifhatcoin SHIB	$0.0008325 ₿0.000000034	-6.94	$822.62K ₿34.74	$0.000901 ₿0.000000039	$0.0008093 ₿0.000000030	$14.98K ₿2.58	$822.62K ₿34.74	$822.62K ₿34.74
3949	Libertum LBM	$0.01419	4.63	$822.41K	$0.01731	$0.01343	$119.09K	$2.84M	$822.41K
3950	Umbrella Network UMB	$0.001916 ₿0.00000049	-0.13	$822.33K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$163.21K ₿4.04	$848.59K ₿190.28	$822.33K ₿188.92
3952	BlockGames BLOCK	$0.001204	-13.27	$821.49K	$0.001417	$0.001186	$175.21K	$1.21M	$821.49K
3953	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3954	Gora GORA	$0.0216 ₿0.0000075	-5.37	$820.92K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$5.13K ₿0.57	$2.16M ₿48.58	$820.92K ₿48.58
3957	Astrolescent ASTRL	$0.05043	2.68	$820.56K	$0.05154	$0.04912	$539.7	$1.8M	$820.56K
3959	NutCoin NUT	$0.00000003926	3.07	$818.76K	$0.00000004024	$0.00000003809	$449.43K	$818.76K	$818.76K
3960	BlockchainSpace GUILD	$0.001795 ₿0.000000086	5.32	$818.03K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$53.26K ₿1.08	$1.8M ₿86.3	$818.03K ₿38.22
3961	Mindscraft MINDS	$0.0008179	14.97	$817.66K	$0.001074	$0.0007062	$11.4K	$817.66K	$817.66K
3963	Beni BENI	$0.0008115 ₿0.000000080	-3.04	$815.72K ₿0	$0.0008613 ₿0.000000087	$0.0008168 ₿0.000000026	$1.61K ₿24.8	$815.72K ₿78.91	$815.72K ₿0
3965	Pesto the Baby King Penguin PESTO	$0.0008013	0.52	$814.96K	$0.0009247	$0.0007526	$485.05K	$814.96K	$814.96K
3967	PIP PIP	$0.00208 ₿0.0000019	-1.20	$814.66K ₿364.54	$0.00219 ₿0.0000019	$0.002048 ₿0.0000019	$136.45K ₿2.1	$2.08M ₿2K	$814.66K ₿364.54
3968	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	-2.62	$814.61K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$674.19 ₿0.02	$814.61K ₿25.68	$814.61K ₿25.68
3969	Twin Protocol TWIN	$0.003114	-1.97	$814.38K	$0.003696	$0.003097	$40.45K	$3.1M	$814.38K
3971	Seal SEAL	$0.03865	0.36	$813.91K	$0.03925	$0.03804	$118.98K	$813.91K	$813.91K
3974	SKI MASK CAT SKICAT	$0.0008183	-9.82	$810.33K	$0.0009675	$0.0007604	$101.06K	$810.33K	$810.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}