27 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Hellenic Coin HNC	$0.01134 ₿0.00000051	1.60	$942.09K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.47K ₿0.02	$1.1M ₿49.65	$942.09K ₿0
3811	Web3 Whales W3W	$0.01006 ₿0.00000090	0.45	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3812	5ire 5IRE	$0.001471 ₿0.0000019	-1.17	$941.87K ₿83.22	$0.001491 ₿0.0000021	$0.001391 ₿0.0000017	$597.97K ₿22.59	$2.2M ₿2.88K	$941.87K ₿83.22
3813	peanie PEANIE	$0.0009485	-6.81	$941.65K	$0.001283	$0.0006678	$243.46K	$941.65K	$941.65K
3815	Kuma Inu KUMA	$0.000000002376 ₿0.00000000000013	3.64	$941.13K ₿15.52	$0.000000002376 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$89.89K ₿0.23	$1.17M ₿130.74	$941.13K ₿15.52
3816	BlackCardCoin BCCOIN	$0.09398	-1.06	$939.33K	$0.09748	$0.0911	$393.15K	$6.58M	$939.33K
3817	Twin Protocol TWIN	$0.003568	14.84	$938.39K	$0.003631	$0.002988	$47.92K	$3.57M	$938.39K
3818	EYWA EYWA	$0.006032	-1.97	$938.22K	$0.006156	$0.005842	$273.46K	$6.03M	$938.22K
3820	Roundtable RTB	$0.001708 ₿0.00000022	0.02	$937.12K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.12K ₿110.58
3821	Yel.Finance YEL	$0.003362 ₿0.000000047	3.23	$936.67K ₿12.41	$0.003397 ₿0.000000048	$0.00322 ₿0.000000046	$907.72 ₿0.02	$936.67K ₿18.82	$936.67K ₿12.41
3823	XALPHA.AI XALPHA	$0.009331 ₿0.0000023	5.39	$933.34K ₿0	$0.009333 ₿0.0000024	$0.008854 ₿0.0000022	$995.7 ₿0.85	$933.34K ₿230.4	$933.34K ₿0
3828	MCH Coin MCHC	$0.02529 ₿0.0000012	4.98	$928.55K ₿42.68	$0.02535 ₿0.0000013	$0.02409 ₿0.0000012	$4.01K ₿2.67	$954.67K ₿43.97	$928.55K ₿42.68
3829	Rkey RKEY	$0.002826	-0.69	$927.55K	$0.002889	$0.002766	$62.84K	$2.83M	$927.55K
3831	HAMI $HAMI	$0.0009064 ₿0.000000069	6.23	$926.49K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$155.19K ₿4.45	$926.49K	$926.49K ₿0
3832	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006631 ₿0.00000000062	$0.00006486 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3833	Bficoin BFIC	$0.4895 ₿0.00017	-7.95	$925.11K ₿335.42	$0.5375 ₿0.00018	$0.4894 ₿0.00016	$3.99K ₿89.87	$10.28M ₿3.73K	$925.11K ₿335.42
3839	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3840	AshSwap ASH	$0.002304 ₿0.00000050	2.09	$921.23K ₿137.44	$0.002331 ₿0.00000052	$0.002212 ₿0.00000050	$2.52K ₿0.41	$2.3M ₿510.37	$921.23K ₿137.44
3842	Stride Staked DYDX STDYDX	$0.5872 ₿0.000042	2.05	$920.39K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$113.83 ₿1.03	$920.39K	$920.39K ₿0
3844	Baby Neiro BABYNEIRO	$0.000000000002	-4.69	$918.91K	$0.000000000002	$0.000000000002	$49.66K	$918.91K	$918.91K
3845	RedFOX Labs RFOX	$0.0004761 ₿0.000000076	12.64	$918.9K ₿141.24	$0.0004811 ₿0.000000081	$0.0004227 ₿0.000000073	$45.38 ₿3.53	$947.08K ₿152.19	$918.9K ₿141.24
3847	Fefe FEFE	$0.002154	3.80	$915.76K	$0.002198	$0.002057	$220.42K	$915.76K	$915.76K
3848	Neurahub NEURA	$0.01092 ₿0.00000056	15.96	$915.43K ₿0	$0.01101 ₿0.00000066	$0.009424 ₿0.00000047	$8.76K ₿3.05	$1.09M ₿55.98	$915.43K ₿0
3849	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02881 ₿0.00000026	$0.0267 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3851	Saakuru SKR	$0.001302	2.43	$914.48K	$0.001322	$0.001108	$8.21K	$1.3M	$914.48K
3853	イグニス IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.009534 ₿0.000000089	$0.009122 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3857	AICHAIN AIT	$0.001458 ₿0.000000049	0.44	$913.05K ₿30.9	$0.001459 ₿0.000000049	$0.001392 ₿0.000000048	$83.42 ₿0.07	$3.06M ₿103.62	$913.05K ₿30.9
3859	Shutter SHU	$0.003795 ₿0.0000016	-1.09	$910.12K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$43.36K ₿14.35	$3.8M ₿1.67K	$910.12K ₿126.08
3862	Any Inu AI	$0.00000215 ₿0.00000000056	-0.22	$906.96K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$189.35K ₿14.52	$906.96K ₿239.1	$906.96K ₿239.1
3863	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.39	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3865	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-2.30	$903.1K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$263.7K ₿80.02	$2.32M ₿1.18K	$903.1K ₿515.64
3866	Toad Killer $TOAD	$0.000000002149 ₿0.000000000000087	3.29	$902.94K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$41.57K ₿0.33	$902.94K ₿37.13	$902.94K ₿0
3867	NMKR $NMKR	$0.0004781 ₿0.000000043	7.13	$902.73K ₿82.14	$0.0004809 ₿0.000000043	$0.0004416 ₿0.000000041	$27.74K ₿4.54	$4.79M	$902.73K ₿82.14
3870	Notional Finance NOTE	$0.01919 ₿0.0000024	-7.46	$901.99K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.88K ₿0.08	$1.88M ₿244.48	$901.99K ₿115.19
3871	sci-hub SCIHUB	$0.000899	-0.41	$901.77K	$0.0009342	$0.0008782	$413.89K	$901.77K	$901.77K
3873	Envision Labs VIS	$0.01638	1.05	$901.44K	$0.0165	$0.01588	$784.93	$1.64M	$901.44K
3874	RIKO RIKO	$0.001581	0.81	$900.91K	$0.001583	$0.001538	$52.84K	$1.57M	$900.91K
3877	Talis Protocol TALIS	$0.002289 ₿0.00000030	3.11	$899.91K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$190.89 ₿0.33	$2.29M ₿309.24	$899.91K ₿46.99
3881	UCX UCX	$0.02006 ₿0.00000076	6.82	$898.43K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.63K ₿1.11	$20.07M ₿761.19	$898.43K ₿34
3882	Alpha Impact FOLO	$0.003094 ₿0.00000013	2.66	$897.41K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$124.21 ₿0.01	$1.31M ₿55.19	$897.41K ₿37.74
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,612.28	3.38	$897.02K	$2,627.92	$2,526.91	$48.47K	$896.72K	$897.02K
3884	BEFE BEFE	$0.00000955 ₿0.0000000049	-0.05	$897.01K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$788.69K ₿5.02	$950.97K ₿490.26	$897.01K ₿0
3886	Osmosis allUSDT USDT	$0.9997	0.01*	$896.68K	$1	$0.9977	$13.12K	$896.68K	$896.68K
3888	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3889	SKI MASK CAT SKICAT	$0.0009039	14.57	$895K	$0.0009097	$0.0007656	$85.67K	$895K	$895K
3890	Decentrawood DEOD	$0.002061 ₿0.000000029	-4.22	$894.9K ₿0	$0.002384 ₿0.000000029	$0.002038 ₿0.000000028	$178.48K ₿1.03	$894.9K ₿2.82	$894.9K ₿0
3891	PLYR L1 PLYR	$0.006859	-7.70	$893.93K	$0.007431	$0.006431	$9.64K	$5.14M	$893.93K
3892	Waterfall WATER	$0.0002855	5.48	$893.62K	$0.0002869	$0.0002634	$112.65K	$7.27M	$893.62K
3895	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06851 ₿0.00000064	$0.06779 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3898	NerveNetwork NVT	$0.002113 ₿0.00000025	-15.92	$887.05K ₿103.56	$0.002523 ₿0.00000025	$0.002113 ₿0.00000025	$135.33 ₿0	$4.44M ₿541.57	$887.05K ₿103.56
3900	AI INU AIINU	$0.002039 ₿0.00000015	4.74	$886.91K ₿0	$0.002079 ₿0.00000023	$0.001946 ₿0.00000011	$431.84 ₿14.38	$2.04M	$886.91K ₿0
3902	Finceptor FINC	$0.02825 ₿0.0000047	-2.60	$886.31K ₿96.47	$0.02918 ₿0.0000047	$0.02817 ₿0.0000045	$17.87K ₿1.13	$2.83M ₿477.77	$886.31K ₿96.47
3903	wanETH WANETH	$2,638.56 ₿0.050	2.94	$883.81K ₿0	$2,661.92 ₿0.051	$2,520.69 ₿0.050	$351.18 ₿0.21	$883.81K	$883.81K ₿0
3904	Hund HUND	$0.002201 ₿0.00000031	3.60	$883.3K ₿0	$0.002222 ₿0.00000033	$0.002114 ₿0.00000029	$145.4K ₿6.78	$883.3K ₿79.19	$883.3K ₿0
3907	Rubidium RBD	$0.01884 ₿0.00000064	-2.86	$876.91K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$2.25 ₿0.4	$18.85M ₿643	$876.91K ₿29.92
3910	Hacash HAC	$0.6356 ₿0.00022	3.26	$874.64K ₿173.4	$0.674 ₿0.00026	$0.6133 ₿0.00022	$14.87K ₿1.7	$874.76K ₿173.41	$874.64K ₿173.4
3912	Integritee TEER	$0.2194 ₿0.000010	-1.01	$873.66K ₿40.71	$0.224 ₿0.000010	$0.2195 ₿0.000010	$145.04K ₿0.54	$2.2M ₿102.34	$873.66K ₿40.71
3913	Ÿ YAI	$0.009488 ₿0.0000054	3.36	$873.09K ₿0	$0.009561 ₿0.0000064	$0.009078 ₿0.0000047	$212.97 ₿29.41	$949.01K ₿541.45	$873.09K ₿0
3917	BASED•INTERNET•PANDA (Runes) BIP	$0.001738	-0.78	$869.39K	$0.001764	$0.001725	$490.12	$869.39K	$869.39K
3918	Ethos ETHOS	$0.0005292	-10.11	$868.8K	$0.0005967	$0.0005262	$223.18	$2.65M	$868.8K
3919	Ycash YEC	$0.05277 ₿0.00000053	2.69	$868.45K ₿7.85	$0.05396 ₿0.00000054	$0.05139 ₿0.00000047	$186.93 ₿0.01	$869.37K ₿11.04	$868.45K ₿7.85
3920	Chain-key USDT CKUSDT	$0.9995	0.62	$868.18K	$1.02	$0.9864	$2.96K	$868.18K	$868.18K
3921	COCOS BCX COMBO	$0.01054 ₿0.000013	3.71	$868.42K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$526.82K ₿56.38	$1.05M ₿1.39K	$868.42K ₿987.06
3922	Shibwifhatcoin SHIB	$0.0008683 ₿0.000000034	-3.80	$866.96K ₿34.74	$0.0009773 ₿0.000000039	$0.0008724 ₿0.000000030	$13.44K ₿2.58	$866.96K ₿34.74	$866.96K ₿34.74
3923	UTU UTU	$0.002945 ₿0.000000014	0.08	$865.79K ₿3.92	$0.002946 ₿0.000000061	$0.002943 ₿0.000000014	$37.24 ₿0.02	$2.94M ₿14.78	$865.79K ₿3.92
3925	Artem ARTEM	$0.002167 ₿0.000000061	0.63	$865.35K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$87.84K ₿0.33	$2.17M ₿60.79	$865.35K ₿23.3
3927	Gora GORA	$0.02276 ₿0.0000075	1.42	$865.04K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$4.49K ₿0.57	$2.28M ₿48.58	$865.04K ₿48.58
3930	PlutusDAO PLS	$0.01866 ₿0.00000061	4.01	$863.57K ₿6.63	$0.01876 ₿0.00000064	$0.01776 ₿0.00000060	$113.49 ₿0.21	$1.86M ₿61.18	$863.57K ₿6.63
3937	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.02	$858.13K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.48 ₿9.68	$1.4M ₿165.2	$858.13K ₿101.02
3940	QnA3.AI GPT	$0.001032 ₿0.0000075	-3.60	$856.62K ₿850.76	$0.00107 ₿0.0000082	$0.0009586 ₿0.0000074	$219.03K ₿189.54	$1.03M ₿7.52K	$856.62K ₿850.76
3941	Fishkoin KOIN	$0.00000004443 ₿0.0000000000055	8.66	$856.41K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$760.48 ₿0.33	$856.41K ₿115.81	$856.41K ₿0
3942	StarHeroes STAR	$0.006345 ₿0.0000084	-0.49	$856.01K ₿0	$0.006385 ₿0.0000094	$0.006307 ₿0.0000083	$425.94K ₿7.94	$3.79M	$856.01K ₿0
3943	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.08	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001614 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3944	Bag BAG	$0.0001432 ₿0.000000049	0.11	$855.77K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$90.36K ₿1.54	$855.77K ₿120.38	$855.77K ₿120.38
3947	POWSCHE POWSCHE	$0.008495	-8.75	$851.32K	$0.009326	$0.008242	$137.34K	$851.32K	$851.32K
3948	Avocado DAO AVG	$0.006108 ₿0.00000052	1.98	$850.97K ₿41.18	$0.006152 ₿0.00000055	$0.005989 ₿0.00000052	$1.79K ₿0.5	$6.11M ₿524.24	$850.97K ₿41.18
3949	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3951	KiraKuru KRA	$0.0008525	38.04	$849.06K	$0.0008696	$0.0006175	$7.47K	$849.06K	$849.06K
3953	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08545 ₿0.00000080	$0.06675 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3954	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01876 ₿0.00000017	$0.01809 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3955	Black Dragon BLACKDRAGON	$0.00000001092 ₿0.0000000000014	8.07	$847.92K ₿113.21	$0.000000011 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$14.28K ₿1.4	$847.92K ₿113.21	$847.92K ₿113.21
3956	UFC Fan Token UFC	$0.3499 ₿0.000010	-22.31	$847.88K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$540.19 ₿0.01	$7M ₿205.24	$847.88K ₿92.32
3960	スカイコイン SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04586 ₿0.00000042	$0.04497 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3961	Fcode AI FCOD	$0.002823	7.21	$844.23K	$0.002861	$0.002633	$929.83	$1.97M	$844.23K
3962	Talent Protocol TALENT	$0.005828	-0.26	$843.63K	$0.005967	$0.005716	$411.5K	$3.42M	$843.63K
3963	XELS XELS	$0.04301 ₿0.0000054	-0.20	$842.77K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$115.86K ₿3.49	$903.5K ₿113.42	$842.77K ₿105.45
3964	Universal Basic Compute UBC	$0.0008477	12.00	$842.05K	$0.0008795	$0.0007556	$357.96K	$846.99K	$842.05K
3965	Carlo CARLO	$0.0008412	2.46	$841.36K	$0.0008794	$0.0007899	$5.65K	$841.36K	$841.36K
3966	Factor FCTR	$0.05586 ₿0.0000015	1.09	$840.63K ₿22.9	$0.05626 ₿0.0000015	$0.05491 ₿0.0000015	$8.07K ₿0.19	$5.6M ₿152.63	$840.63K ₿22.9
3967	Verida Token VDA	$0.002894	-17.43	$840.56K	$0.003507	$0.002851	$139.39K	$2.89M	$840.56K
3968	Tomb TOMB	$0.002739 ₿0.00000015	3.25	$838.99K ₿47.72	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$803.9 ₿0.12	$838.99K ₿47.72	$838.99K ₿47.72
3970	DOGC DOGC	$0.000008379	4.56	$837.85K	$0.000009569	$0.000008009	$46.74K	$837.85K	$837.85K
3971	Metal Dollar XMD	$1 ₿0.000014	0.38	$837.78K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.96M ₿28.9	$837.78K	$837.78K ₿0
3972	WeWay WWY	$0.0002021 ₿0.00000012	-3.46	$836.53K ₿420.69	$0.0002093 ₿0.00000013	$0.0001937 ₿0.00000011	$496.49K ₿78.68	$1.41M ₿836.17	$836.53K ₿420.69
3973	Taurus TAURUS	$0.0008395	7.53	$836.33K	$0.0008492	$0.0007807	$206.8	$836.33K	$836.33K
3976	Cyberdoge CDOGE	$0.0008382	15.15	$834.97K	$0.0008464	$0.0007279	$2.31K	$834.97K	$834.97K
3979	Husky Axax HUSKY	$0.000000009393 ₿0.0000000000013	-0.06	$833.84K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.15K ₿1.91	$833.84K ₿116.44	$833.84K ₿116.44
3980	Spacemesh $SMH	$0.01159 ₿0.000048	-0.50	$833.05K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$379.05K ₿10.88	$833.05K	$833.05K ₿0
3982	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3983	Beni BENI	$0.000839 ₿0.000000080	3.54	$832.02K ₿0	$0.0008437 ₿0.000000087	$0.0008049 ₿0.000000026	$432.99 ₿24.8	$832.02K ₿78.91	$832.02K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}