27 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	Libertum LBM	$0.02199	-5.72	$1.27M	$0.02422	$0.02199	$79.69K	$4.4M	$1.27M
3354	USK USK	$0.759 ₿0.000014	5.58	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.7189 ₿0.000014	$13.62K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3356	Agent YP by Virtuals AIYP	$0.001274	4.49	$1.27M	$0.001486	$0.001194	$6.26K	$1.27M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Wing Finance WING	$0.2536 ₿0.00011	-5.25	$1.27M ₿478.51	$0.2694 ₿0.00012	$0.2538 ₿0.00011	$218.77K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3358	NOTAI NOTAI	$0.00001336	1.94	$1.27M	$0.00001409	$0.00001289	$389.49K	$1.34M	$1.27M
3359	FAME AI FMC	$0.0004873 ₿0.000000015	0.57	$1.27M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$40.4K ₿0.59	$4.87M ₿156.01	$1.27M ₿40.56
3360	PKT PKT	$0.0003589 ₿0.000000050	-6.09	$1.27M ₿218.24	$0.0003936 ₿0.000000056	$0.0003591 ₿0.000000048	$399.78 ₿1.35	$2.15M ₿304.35	$1.27M ₿218.24
3362	MultiVAC MTV	$0.000366 ₿0.000000022	0.51	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$253.71K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3364	Tomb TOMB	$0.004122 ₿0.00000015	2.46	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004023 ₿0.00000014	$378.75 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3366	StarryNift SNIFT	$0.008221	-1.20	$1.26M	$0.008445	$0.008212	$550.64K	$8.22M	$1.26M
3368	PirateCash PIRATE	$0.01959 ₿0.00000036	-0.20	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$50.29K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1573 ₿0.0000015	$0.1295 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	aura AURA	$0.001304	-1.81	$1.26M	$0.001533	$0.001297	$84.3K	$1.26M	$1.26M
3372	Gemach GMAC	$0.002509 ₿0.000000051	6.27	$1.31M ₿0	$0.002705 ₿0.000000057	$0.002354 ₿0.000000051	$29.22K ₿0.18	$1.31M ₿25.96	$1.31M ₿0
3373	Dogami DOGA	$0.001612 ₿0.00000021	7.45	$1.25M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$56.16K ₿0.51	$1.43M ₿212.92	$1.25M ₿108.26
3374	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02775 ₿0.00000026	$0.02571 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3377	Elon Doge Token EDOGE	$0.000000002283 ₿0.000000000000043	-1.21	$1.25M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$29.22 ₿0	$2.28M ₿43.49	$1.25M ₿23.92
3378	Spore SPORE	$0.00125	12.53	$1.25M	$0.001254	$0.001064	$4.52M	$1.25M	$1.25M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1005 ₿0.00000097	$0.09571 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Polytrader by Virtuals POLY	$0.001252	22.53	$1.25M	$0.001321	$0.001	$40.94K	$1.25M	$1.25M
3381	PIP PIP	$0.00332 ₿0.0000019	-3.91	$1.25M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$67.42K ₿2.1	$3.32M ₿2K	$1.25M ₿364.54
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002869 ₿0.0000000027	$0.0001833 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Merit Circle MC	$0.1049 ₿0.000044	-6.80	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$939.96 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3383	Imaginary Ones BUBBLE	$0.0009216	-4.25	$1.25M	$0.0009897	$0.0008919	$97.15K	$8.95M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	プロキシマX XPX	$0.0001922 ₿0.000000016	-1.76	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.71 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3387	Abyss Token ABYSS	$0.005427 ₿0.00000016	-3.84	$1.24M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$39.02K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3389	Buz Economy BUZ	$0.0828	-0.10	$1.24M	$0.08301	$0.0828	$13.27K	$1.24M	$1.24M
3391	Husky Axax HUSKY	$0.00000001402 ₿0.0000000000013	4.86	$1.24M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.49K ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3392	トークノミー TEN	$0.01072 ₿0.00000017	-5.41	$1.24M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$3.26K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3394	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3395	Enjinstarter EJS	$0.0002985 ₿0.00000012	27.29	$1.24M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$43.91K ₿5	$1.47M ₿593.39	$1.24M ₿478.75
3396	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3397	XSwap Protocol XSP	$0.0005146 ₿0.000000013	10.76	$1.23M ₿32.54	$0.0005378 ₿0.000000014	$0.00046 ₿0.000000013	$21.83K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3399	Gen Z Quant QUANT	$0.001232	11.32	$1.23M	$0.001317	$0.001107	$176.18K	$1.23M	$1.23M
3400	DSLA DSLA	$0.0002211 ₿0.000000010	0.13	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$130.6K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3402	Manifold Finance FOLD	$0.6413 ₿0.00037	-1.79	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3404	Stryke SYK	$0.03397 ₿0.0000058	0.41	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.15K ₿0.87	$1.23M	$1.23M ₿0
3405	Vidya VIDYA	$0.02868 ₿0.0000010	-17.11	$1.22M ₿43.26	$0.03528 ₿0.0000010	$0.02867 ₿0.0000010	$30.73K ₿4.91	$1.43M ₿52.3	$1.22M ₿43.26
3406	Xraders XR	$0.03397	0.03	$1.22M	$0.03404	$0.03352	$760.33K	$3.4M	$1.22M
3408	LOAFCAT LOAFCAT	$0.00001221	21.97	$1.22M	$0.00001501	$0.00001	$72.92K	$1.22M	$1.22M
3409	Talis Protocol TALIS	$0.003103 ₿0.00000030	-7.16	$1.22M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$424.64 ₿0.33	$3.1M ₿309.24	$1.22M ₿46.99
3410	Kommunitas KOM	$0.0007339 ₿0.000000040	-1.84	$1.22M ₿67.92	$0.0007637 ₿0.000000048	$0.0007339 ₿0.000000039	$131.83K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3411	VEE VEE	$0.0002039	-2.38	$1.22M	$0.0002174	$0.0001978	$2.68K	$1.22M	$1.22M
3412	Lynex LYNX	$0.01596 ₿0.0000052	-0.74	$1.22M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$130.62K ₿6.29	$4.85M ₿702.48	$1.22M ₿142.56
3413	WOZX WOZX	$0.001962 ₿0.00000010	2.27	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.91K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3414	RIKO RIKO	$0.002113	-0.26	$1.21M	$0.002172	$0.002096	$73.13K	$2.11M	$1.21M
3415	Obortech OBOT	$0.006142 ₿0.00000080	-3.24	$1.21M ₿158.49	$0.006586 ₿0.00000091	$0.006087 ₿0.00000076	$7.32K ₿2.35	$1.84M ₿240.74	$1.21M ₿158.49
3418	フュージョンコイン FSN	$0.01554 ₿0.0000026	-4.27	$1.21M ₿199.96	$0.01624 ₿0.0000028	$0.01531 ₿0.0000024	$81.43K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3419	Bit Game Verse Token BGVT	$0.00002195 ₿0.00000000036	-1.30	$1.21M ₿19.97	$0.00002271	$0.00002195	$479.73 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3420	Redacted BTRFLY	$51.62 ₿0.0038	2.60	$1.21M ₿1.12K	$56.18 ₿0.0040	$50.04 ₿0.0038	$174.66 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3421	MCH Coin MCHC	$0.03297 ₿0.0000012	-3.38	$1.21M ₿42.68	$0.03444 ₿0.0000013	$0.03273 ₿0.0000012	$2.76K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3422	Kava Lend HARD	$0.00898 ₿0.0000035	0.51	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008911 ₿0.0000035	$314.47K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3424	Pepe on SOL PEPE	$0.001208	2.16	$1.21M	$0.001284	$0.001139	$61.82K	$1.21M	$1.21M
3426	AgentLayer AGENT	$0.002426	2.20	$1.21M	$0.002467	$0.002323	$553.43K	$2.42M	$1.21M
3427	Guru Network GURU	$0.003902	-2.24	$1.21M	$0.004036	$0.003893	$44.51K	$3.9M	$1.21M
3430	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.86	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008288 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3432	HAVAH HVH	$0.001231 ₿0.00000037	0.65	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$49.87K ₿0.97	$12.31M ₿1.93K	$1.2M ₿367.78
3434	POPDOG POPDOG	$0.001203 ₿0.000000021	1.38	$1.18M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$144.02K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3438	SENSUS SENSUS	$0.00126	9.68	$1.19M	$0.001462	$0.001149	$76.65K	$1.19M	$1.19M
3439	FU FU	$0.00000671	-1.69	$1.19M	$0.000006939	$0.0000067	$374.45	$1.19M	$1.19M
3441	PUPS (Ordinals) [OLD] PUPS	$0.1527 ₿0.00049	-5.97	$1.19M ₿3.86K	$0.1701 ₿0.00055	$0.1527 ₿0.00047	$677.84 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3442	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	-3.91	$1.19M ₿30.96	$0.2819 ₿0.000023	$0.2684 ₿0.000019	$146.46K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3443	Dtec token DTEC	$0.04452	9.09	$1.18M	$0.04488	$0.04069	$407.09K	$15.05M	$1.18M
3444	Maia MAIA	$3.76 ₿0.00041	-5.32	$1.18M ₿0	$4.1 ₿0.00073	$3.75 ₿0.00040	$120.76 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3446	Dojo token DOJO	$0.001853 ₿0.000010	-6.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3447	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3452	Planq PLQ	$0.008499 ₿0.00000082	-2.11	$1.18M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$856.97 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Arkreen Token AKRE	$0.0002057 ₿0.000000072	2.57	$1.18M ₿0	$0.0002178 ₿0.000000079	$0.0002004 ₿0.000000070	$1.57K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3455	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,600	-0.26	$1.18M	$105,940	$101,305	$17.27K	$1.18M	$1.18M
3456	Any Inu AI	$0.000002799 ₿0.00000000056	2.89	$1.18M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002669 ₿0.00000000053	$190.74K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3457	21.co Wrapped BTC 21BTC	$102,324	-0.56	$1.17M	$105,459	$102,137	$125.85K	$1.17M	$1.17M
3458	AurusX AX	$0.1179 ₿0.000012	-0.84	$1.17M ₿36.3	$0.1189 ₿0.000012	$0.1179 ₿0.000012	$17.71 ₿2.63	$1.77M ₿381.54	$1.17M ₿36.3
3461	ゴーチェーン GO	$0.001172 ₿0.000000089	-3.00	$1.17M ₿112.62	$0.001217 ₿0.000000089	$0.001171 ₿0.000000076	$24.82K ₿0.82	$1.54M	$1.17M ₿112.62
3462	SENATE SENATE	$0.009138 ₿0.0000016	-2.09	$1.17M ₿185.68	$0.009781 ₿0.0000017	$0.009129 ₿0.0000016	$56.44K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3464	r/FortNiteBR Bricks BRICK	$0.01824 ₿0.0000023	0.35	$1.17M ₿153.31	$0.01866 ₿0.0000024	$0.01787 ₿0.0000022	$21.51K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3466	Hot Cross HOTCROSS	$0.01046 ₿0.00000015	-0.49	$1.17M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$23.94K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3467	BASED BASED	$0.001166	3.38	$1.17M	$0.001294	$0.001113	$19.53K	$1.17M	$1.17M
3468	Alchemist MIST	$0.4657 ₿0.000016	-3.83	$1.16M ₿36.57	$0.5001 ₿0.000016	$0.4618 ₿0.000016	$18.06 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3469	Musk It MUSKIT	$0.001162	-14.26	$1.16M	$0.001391	$0.001112	$169.02K	$1.16M	$1.16M
3470	Rubidium RBD	$0.02498 ₿0.00000064	5.66	$1.16M ₿29.92	$0.02516 ₿0.00000064	$0.01877 ₿0.00000052	$24.3K ₿0.4	$24.98M ₿643	$1.16M ₿29.92
3471	RWAX RWAX	$0.07111	-3.75	$1.16M	$0.07888	$0.07099	$10.53K	$3.55M	$1.16M
3473	LUCA LUCA	$0.7755 ₿0.000012	-0.53	$1.16M ₿95.6	$0.7858 ₿0.000012	$0.7753 ₿0.000011	$206.95K ₿27.97	$1.81M ₿684.63	$1.16M ₿95.6
3475	YouSim YOUSIM	$0.00116	-3.41	$1.16M	$0.001346	$0.00116	$33.3K	$1.16M	$1.16M
3476	BitBonk BBONK	$0.00000387	-60.59	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3477	FARCANA FAR	$0.0009319 ₿0.0000017	-3.83	$1.15M ₿607.69	$0.00103 ₿0.0000017	$0.0009264 ₿0.0000016	$686.34K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00515 ₿0.000000050	$0.004944 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	AshSwap ASH	$0.002899 ₿0.00000050	-2.32	$1.16M ₿137.44	$0.003102 ₿0.00000052	$0.002896 ₿0.00000050	$7.88K ₿0.41	$2.9M ₿510.37	$1.16M ₿137.44
3483	dotmoovs MOOV	$0.001152 ₿0.00000012	-4.89	$1.15M ₿120.88	$0.001244 ₿0.00000012	$0.001152 ₿0.00000011	$166.89K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3484	DrPepe.ai BRYAN	$0.000000001296	-9.01	$1.15M	$0.00000000149	$0.000000001296	$11.93K	$1.15M	$1.15M
3486	Universal Basic Compute UBC	$0.001155	3.87	$1.15M	$0.00125	$0.001112	$1.01M	$1.16M	$1.15M
3487	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.56	$1.15M ₿74.59	$0.1087 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3488	Suicune HSUI	$0.004676 ₿0.00000033	-1.79	$1.15M ₿0	$0.004986 ₿0.0000016	$0.004676 ₿0.00000033	$569.66 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3490	Toad Killer $TOAD	$0.00000000272 ₿0.000000000000087	2.27	$1.14M ₿0	$0.000000003023 ₿0.000000000000088	$0.00000000245 ₿0.000000000000074	$50.78K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3491	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.21	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3493	GameZone GZONE	$0.002711 ₿0.00000032	-2.01	$1.14M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.58K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3494	Deq Staked AVAIL STAVAIL	$0.03755	1.43	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3495	Gora GORA	$0.03009 ₿0.0000075	-1.02	$1.14M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$2.14K ₿0.57	$3.01M ₿48.58	$1.14M ₿48.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}