27结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Joystream JOY	$0.000306 ₿0.00000026	-0.95	$340.16K ₿234.77	$0.000309 ₿0.00000026	$0.0003051 ₿0.00000025	$112.04K ₿13	$345.93K ₿279.97	$340.16K ₿234.77
5202	Revolt 2 Earn RVLT	$0.000000005224 ₿0.00000000000017	0.10	$339.97K ₿11.1	$0.000000005254 ₿0.00000000000017	$0.000000005209 ₿0.00000000000016	$1.1 ₿0.01	$341.82K ₿11.16	$339.97K ₿11.1
5204	Seal SEAL	$0.01623	-5.37	$339.77K	$0.01773	$0.016	$16.7K	$339.77K	$339.77K
5205	CheckDot CDT	$0.04597 ₿0.0000098	-4.49	$339.66K ₿72.36	$0.04847 ₿0.000010	$0.04486 ₿0.0000095	$145.18 ₿2.35	$459.58K ₿97.91	$339.66K ₿72.36
5208	Beni BENI	$0.0003417 ₿0.000000080	9.51	$338.84K ₿0	$0.0003492 ₿0.000000087	$0.000312 ₿0.000000026	$3.25K ₿24.8	$338.84K ₿78.91	$338.84K ₿0
5211	BetSwirl BETS	$0.000136 ₿0.000000010	-0.71	$338.51K ₿50.73	$0.0001385 ₿0.000000010	$0.0001355 ₿0.000000010	$39.52 ₿0.1	$882.26K ₿75.51	$338.51K ₿50.73
5212	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006049 ₿0.000000067	$0.005678 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5219	Sylo SYLO	$0.00005233 ₿0.000000039	-16.36	$336.42K ₿166.14	$0.00006415 ₿0.000000042	$0.00004967 ₿0.000000039	$380.71K ₿19.13	$524.05K ₿399.5	$336.42K ₿166.14
5221	GET Protocol GET	$0.1083 ₿0.000042	-0.12	$334.43K ₿514.19	$0.1092 ₿0.000044	$0.108 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5228	Saakuru SKR	$0.0004725	0.20	$331.91K	$0.0004749	$0.0004716	$1.84	$471.95K	$331.91K
5231	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5235	IQ50 IQ50	$0.0000006519 ₿0.00000000036	-1.33	$330.57K ₿0	$0.0000006684 ₿0.00000000040	$0.0000006518 ₿0.00000000035	$6.05 ₿74.46	$330.57K ₿185.1	$330.57K ₿0
5242	Laika AI LKI	$0.0007695	0.79	$329.64K	$0.0007958	$0.0007185	$319.05K	$769.77K	$329.64K
5244	Raini Studios Token RST	$0.0005831 ₿0.00000098	6.45	$329.5K ₿557.39	$0.0005857 ₿0.0000011	$0.0005477 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5245	HanChain HAN	$0.0006703 ₿0.0000013	-0.80	$329.38K ₿50.99	$0.000679 ₿0.0000018	$0.000668 ₿0.0000013	$916.96K ₿7.66	$1.01M ₿2.03K	$329.38K ₿50.99
5247	Decentral Games DG	$0.0003542 ₿0.00000057	1.05	$329.16K ₿437.08	$0.0003542 ₿0.00000062	$0.0003321 ₿0.00000055	$54.89 ₿0	$329.16K ₿437.08	$329.16K ₿437.08
5249	Weirdo WEIRDO	$0.00000474	0.72	$329.09K	$0.000005419	$0.00000459	$6.13K	$329.09K	$329.09K
5251	HAVAH HVH	$0.000338 ₿0.00000037	-2.00	$329K ₿367.78	$0.0003492 ₿0.00000039	$0.0003369 ₿0.00000036	$56.48K ₿0.97	$3.38M ₿1.93K	$329K ₿367.78
5252	dexie bucks DBX	$0.03125	-0.54	$328.59K	$0.03154	$0.03096	$109.33	$3.13M	$328.59K
5255	Maple MPL	$0.1873 ₿0.00027	0.11	$327.45K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$54.35K ₿42.06	$1.87M ₿2.77K	$327.45K ₿2.17K
5257	OG SMINEM OGSM	$0.00000000327 ₿0.00000000000019	-36.67	$326.95K ₿0	$0.00000002716 ₿0.00000000000030	$0.00000001712 ₿0.00000000000019	$114.63 ₿0.88	$326.95K ₿19.22	$326.95K ₿0
5259	ArbiDoge ADOGE	$0.00000004084 ₿0.0000000000054	1.08	$326.78K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004037 ₿0.0000000000051	$540.09 ₿0.75	$326.78K ₿43.67	$326.78K ₿43.67
5260	Elk Finance ELK	$0.02024 ₿0.0000022	-0.35	$326.71K ₿30.91	$0.02051 ₿0.0000022	$0.02024 ₿0.0000022	$3.85K ₿1.01	$859.08K ₿95.41	$326.71K ₿30.91
5263	Wrapped Energi WNRG	$0.02534 ₿0.0000023	0.05	$326.29K ₿0	$0.02538 ₿0.0000024	$0.02518 ₿0.0000023	$820.14 ₿0.02	$326.29K	$326.29K ₿0
5266	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5267	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001531 ₿0.000000017	$0.001471 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5271	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006752 ₿0.000000075	$0.006526 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5272	Konan of Kaspa KONAN	$0.000001129	-12.68	$324.97K	$0.000001289	$0.00000115	$52.37K	$324.97K	$324.97K
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	-1.41	$324.42K ₿41.76	$0.1181 ₿0.000010	$0.1158 ₿0.000010	$75.41K ₿7.53	$1.16M ₿108.99	$324.42K ₿41.76
5278	Pajamas Cat PAJAMAS	$0.0003278 ₿0.000000064	-2.85	$322.82K ₿0	$0.0003378 ₿0.000000070	$0.0003277 ₿0.000000051	$75.83 ₿2.74	$322.82K ₿65.08	$322.82K ₿0
5280	Cheese CHEESE	$0.0003208	-0.89	$322.4K	$0.0003276	$0.000318	$187.65	$322.4K	$322.4K
5283	ETHEREUM IS GOOD EBULL	$0.0000321	-4.70	$320.98K	$0.00003792	$0.00003204	$50.76K	$320.98K	$320.98K
5286	Dark Frontiers DARK	$0.001489 ₿0.00000050	-0.20	$320.43K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.61K ₿1.36	$372.18K ₿125.91	$320.43K ₿99.33
5289	UniLend Finance UFT	$0.003191 ₿0.0000077	20.71	$319.18K ₿769.42	$0.003278 ₿0.0000079	$0.002641 ₿0.0000076	$25.97K ₿63.05	$319.18K ₿769.42	$319.18K ₿769.42
5293	AiMalls AIT	$0.6187 ₿0.000067	2.96	$318.65K ₿21.03	$0.6297 ₿0.000073	$0.5937 ₿0.000061	$2.23K ₿5.04	$508.78K ₿56.24	$318.65K ₿21.03
5306	Civilization CIV	$0.001081 ₿0.00000014	-0.61	$315.46K ₿41.94	$0.001093 ₿0.00000014	$0.001079 ₿0.00000014	$79.65 ₿0	$324.47K ₿43.14	$315.46K ₿41.94
5308	neur.sh NEUR	$0.000319	25.40	$314.38K	$0.0003391	$0.000252	$339.28	$338.97K	$314.38K
5311	Dmail Network DMAIL	$0.002546 ₿0.000012	0.66	$313.14K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.27M ₿91.46	$509.57K ₿2.4K	$313.14K ₿383.03
5312	Affyn FYN	$0.0008155 ₿0.0000010	1.90	$313.1K ₿365.29	$0.0008292 ₿0.0000011	$0.0007987 ₿0.0000010	$11.67K ₿14.86	$815.54K ₿1.04K	$313.1K ₿365.29
5316	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$81.76 ₿0.00091	$76.28 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5317	888 888	$0.003491	-2.29	$311.77K	$0.003614	$0.00349	$28.61	$311.77K	$311.77K
5318	Kibble KIBBLE	$0.001761 ₿0.00000063	-1.42	$311.73K ₿0	$0.001807 ₿0.00000074	$0.001757 ₿0.00000052	$815.78 ₿5.24	$595.31K ₿639.21	$311.73K ₿0
5320	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1213 ₿0.0000013	$0.1151 ₿0.0000012	$0 ₿0	$311.3K ₿5.81	$311.2K ₿7.76
5321	Daku DAKU	$0.000516	-8.86	$311.12K	$0.0005753	$0.0005159	$2.12K	$311.12K	$311.12K
5326	Sheesha Finance SHEESHA	$5.26 ₿0.000089	0.01*	$310.24K ₿5.28	$5.29 ₿0.000089	$5.26 ₿0.000086	$4.62 ₿0	$526.28K ₿8.96	$310.24K ₿5.28
5328	HAMI $HAMI	$0.0003099 ₿0.000000069	-0.39	$309.88K ₿0	$0.0003172 ₿0.000000080	$0.0003098 ₿0.000000060	$49.76K ₿4.45	$309.88K	$309.88K ₿0
5329	BORED BORED	$0.0003098	-2.54	$309.83K	$0.0003207	$0.0003088	$0.98	$309.83K	$309.83K
5330	Horizon Protocol HZN	$0.00164 ₿0.00000074	-2.30	$309.49K ₿118.52	$0.001679 ₿0.00000075	$0.001638 ₿0.00000072	$497.52 ₿0.93	$426.37K ₿179.29	$309.49K ₿118.52
5331	Big Pharmai DRUGS	$0.0002796	-0.68	$309.43K	$0.0002875	$0.0002786	$421.33	$309.43K	$309.43K
5336	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09548 ₿0.0000010	$0.09012 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5339	Revenue Coin RVC	$0.0003576 ₿0.000000046	-0.41	$308.42K ₿39.86	$0.0003591 ₿0.000000046	$0.000356 ₿0.000000045	$76.92 ₿0.07	$618.49K ₿79.94	$308.42K ₿39.86
5340	aBTC ABTC	$88,267	-1.14	$308.17K	$89,602	$88,043	$34.12K	$261.09M	$308.17K
5348	NORMIE NORMIE	$0.0003148 ₿0.0000013	-4.77	$306.84K ₿1.35K	$0.0003315 ₿0.0000017	$0.0003116 ₿0.0000013	$1.75K ₿173.14	$306.84K ₿1.35K	$306.84K ₿1.35K
5353	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	4.06	$306.25K ₿8.2	$0.009685 ₿0.00000010	$0.009294 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5355	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$655.04 ₿0.0073	$568.01 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5357	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.59	$305.56K ₿102.26	$1.02 ₿0.000014	$1.01 ₿0.000014	$30.52 ₿10.6	$9.14M ₿128.33	$305.56K ₿102.26
5361	Chirpley CHRP	$0.0004274 ₿0.00000037	1.08	$305K ₿210.05	$0.000429 ₿0.00000041	$0.00042 ₿0.00000037	$57.46K ₿2.42	$427.41K ₿379.43	$305K ₿210.05
5363	STARKNET BROTHER BROTHER	$0.000000000304	-2.78	$304.68K	$0.000000000316	$0.000000000305	$378.52	$304.68K	$304.68K
5367	GUMMY GUMMY	$0.0003833	-0.76	$303.83K	$0.0003897	$0.0003769	$1.07K	$303.83K	$303.83K
5372	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9298 ₿0.000010	$0.9155 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5377	Wanaka Farm WANA	$0.001738 ₿0.000000074	-0.42	$301.73K ₿11.48	$0.001758 ₿0.000000074	$0.00173 ₿0.000000072	$15.28 ₿0	$869.36K ₿37.38	$301.73K ₿11.48
5378	AstroPepeX APX	$0.000004639 ₿0.0000000029	-0.40	$301.62K ₿189.99	$0.00000536 ₿0.0000000029	$0.00000458 ₿0.0000000024	$54.42K ₿26.93	$301.62K ₿189.99	$301.62K ₿189.99
5379	STARS STARS	$0.00000751	11.98	$301.51K	$0.0000076	$0.00000663	$74.92K	$301.51K	$301.51K
5387	Shroom SHROOM	$0.0002104 ₿0.000000052	-1.83	$300.51K ₿0	$0.0002168 ₿0.000000057	$0.0002104 ₿0.000000050	$42.79 ₿3.27	$300.51K ₿74.03	$300.51K ₿0
5391	RAT Escape RAT	$0.0003009	-0.69	$299.95K	$0.0003031	$0.0002969	$23.74K	$299.95K	$299.95K
5392	Ethernity Cloud ECLD	$0.0005626 ₿0.00000028	-5.01	$299.83K ₿0	$0.0005956 ₿0.00000031	$0.0005593 ₿0.00000028	$58.69 ₿2.42	$562.66K ₿285.41	$299.83K ₿0
5397	5ire 5IRE	$0.0004675 ₿0.0000019	7.79	$299.69K ₿83.22	$0.0004691 ₿0.0000021	$0.0004337 ₿0.0000017	$188.37K ₿22.59	$701.22K ₿2.88K	$299.69K ₿83.22
5398	Mind MND	$0.003085 ₿0.0000017	15.06	$299.26K ₿174.68	$0.003107 ₿0.0000020	$0.002675 ₿0.0000017	$62.16K ₿1.47	$308.53K ₿179.43	$299.26K ₿174.68
5399	League of Ancients LOA	$0.0007057 ₿0.000000046	-5.83	$298.98K ₿19.52	$0.0007494 ₿0.000000046	$0.0006969 ₿0.000000043	$12.08K ₿0.19	$705.77K ₿46.1	$298.98K ₿19.52
5401	Gen Z Quant QUANT	$0.0002972	-1.70	$298.57K	$0.0003083	$0.0002971	$392.8	$298.57K	$298.57K
5402	Alaska Gold Rush CARAT	$0.0003359 ₿0.00000014	0.55	$298.48K ₿39.77	$0.0003603 ₿0.00000015	$0.0003331 ₿0.00000013	$11.74K ₿0.86	$306.36K ₿131.44	$298.48K ₿39.77
5403	Paribus PBX	$0.00003779 ₿0.000000033	-0.09	$298.23K ₿238.07	$0.00004236 ₿0.000000035	$0.00003728 ₿0.000000032	$21.51K ₿3.44	$350.78K ₿306.92	$298.23K ₿238.07
5405	Heroes of NFT HON	$0.003327 ₿0.00000026	-1.79	$298.13K ₿19.44	$0.003444 ₿0.00000027	$0.003324 ₿0.00000026	$1.95K ₿0.18	$665.57K ₿53.64	$298.13K ₿19.44
5407	Satori Network SATORI	$0.46	-2.13	$297.18K	$0.49	$0.45	$339.03	$328.94K	$297.18K
5408	Husky Axax HUSKY	$0.000000003352 ₿0.0000000000013	0.30	$296.58K ₿116.44	$0.000000003418 ₿0.0000000000015	$0.000000003294 ₿0.0000000000010	$438.49 ₿1.91	$296.58K ₿116.44	$296.58K ₿116.44
5409	Blink Galaxy GQ	$0.00003725 ₿0.000000018	2.51	$296.54K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$17.25K ₿36.37	$317.07K ₿122.07	$296.54K ₿117.23
5412	NerveNetwork NVT	$0.0007164 ₿0.00000025	0	$296.14K ₿103.56	$0.0007164 ₿0.00000025	$0.0007164 ₿0.00000025	$3.12 ₿0	$1.5M ₿541.57	$296.14K ₿103.56
5413	We Love Tits TITS	$0.0002959	-1.66	$295.97K	$0.000303	$0.000295	$162.61K	$295.97K	$295.97K
5414	Cost Hot Dog COST	$0.0003115	-1.58	$295.76K	$0.000319	$0.0003108	$513.8	$295.76K	$295.76K
5415	Urolithin A $URO	$0.0002952	-2.31	$295.51K	$0.0003097	$0.0002949	$3.26K	$295.51K	$295.51K
5417	Wisdomise AI WSDM	$0.0006039	0.19	$294.66K	$0.0006058	$0.000601	$1.17M	$603.97K	$294.66K
5418	Dvision Network DVI	$0.001193 ₿0.00000051	3.16	$294.5K ₿127.08	$0.001219 ₿0.00000053	$0.001139 ₿0.00000049	$286.79K ₿14.52	$1.19M ₿514.95	$294.5K ₿127.08
5422	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.24	$293.96K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$80.98 ₿0.05	$293.96K	$293.96K ₿51.56
5425	PIP PIP	$0.0005439 ₿0.0000019	3.06	$293.35K ₿364.54	$0.000544 ₿0.0000019	$0.0004691 ₿0.0000019	$17.01K ₿2.1	$543.97K ₿2K	$293.35K ₿364.54
5426	Kommunitas KOM	$0.0001765 ₿0.000000040	-21.84	$293.15K ₿67.92	$0.0002314 ₿0.000000048	$0.0001769 ₿0.000000039	$3.94K ₿13.27	$353.03K ₿81.48	$293.15K ₿67.92
5427	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7808 ₿0.0000087	$0.7308 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5428	Neiro NEIRO	$0.0002928	2.68	$292.85K	$0.0002872	$0.000279	$401.47K	$292.85K	$292.85K
5430	BKOKFi BKOK	$0.0705	-0.05	$292.75K	$0.0709 ₿0.	$0.07021 ₿0.	$50.68 ₿0	$292.75K	$292.75K
5431	Typus TYPUS	$0.001408	-1.86	$292.51K	$0.001443	$0.00138	$426.68	$1.41M	$292.51K
5435	DRIP $DRIP	$0.004385	-1.49	$291.82K	$0.004468	$0.004377	$815.7	$291.82K	$291.82K
5436	Chuck CHUCK	$0.0003244	-0.35	$291.77K	$0.0003294	$0.0003227	$53K	$313.05K	$291.77K
5438	KIP KIP	$0.0001489	-5.58	$291.69K	$0.0001603	$0.0001481	$120.71K	$1.49M	$291.69K
5443	ELYFI ELFI	$0.005712 ₿0.00000020	0.09	$290.8K ₿10.64	$0.00572 ₿0.	$0.005679 ₿0.	$10.94 ₿0	$571.21K ₿20.9	$290.8K ₿10.64
5444	Speedy SPEEDY	$0.0002955	-11.67	$290.66K	$0.0003388	$0.0002896	$108.36K	$290.66K	$290.66K
5445	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5447	Ledgity Token LDY	$0.007678	-3.04	$290.11K	$0.007967	$0.00764	$72.38	$576.06K	$290.11K
5451	Aston Martin Cognizant Fan Token AM	$0.1042 ₿0.000011	-1.03	$288.97K ₿24.89	$0.1062 ₿0.000011	$0.1035 ₿0.000010	$52.25K ₿5.17	$1.04M ₿113.83	$288.97K ₿24.89
5452	Salvator Mundi MUNDI	$0.0002875	-4.47	$288.92K	$0.0003045	$0.0002865	$802.96	$288.92K	$288.92K
5454	Moby MOBY	$0.007007 ₿0.000015	-11.97	$288.7K ₿372.65	$0.008103 ₿0.000016	$0.007011 ₿0.000014	$50.66K ₿5.07	$700.79K ₿1.51K	$288.7K ₿372.65
5455	Goose Finance EGG	$0.005719 ₿0.00000030	0.01*	$288.63K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12.03K ₿0.16	$290.48K ₿7.77	$288.63K ₿7.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}