27结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3189	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09874 ₿0.0000011	$0.08348 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3191	EverGrowCoin EGC	$0.000000002474 ₿0.0000000000016	0.15	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.88 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3192	Osmosis allUSDT USDT	$1	0.11	$1.15M	$1.01	$0.9665	$43.04K	$1.15M	$1.15M
3194	Kommunitas KOM	$0.0006897 ₿0.000000040	-1.95	$1.15M ₿67.92	$0.0007033 ₿0.000000048	$0.0006795 ₿0.000000039	$99.81K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3196	TN100x TN100X	$0.0001825 ₿0.000000035	-0.05	$1.14M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$21.35K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3197	Ramses Exchange RAM	$0.007676 ₿0.0000022	-0.88	$1.14M ₿123.89	$0.007777 ₿0.0000024	$0.007542 ₿0.0000020	$2.79K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3198	StarryNift SNIFT	$0.007353	0.75	$1.14M	$0.007467	$0.007179	$401.19K	$7.35M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2443 ₿0.0000029	$0.2301 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Stryke SYK	$0.03207 ₿0.0000058	-2.78	$1.14M ₿0	$0.03304 ₿0.0000060	$0.03103 ₿0.0000057	$3.02K ₿0.87	$1.14M	$1.14M ₿0
3200	MusmeCoin MSM	$0.005687	0.86	$1.14M	$0.006983	$0.005583	$178.59K	$14.79M	$1.14M
3202	FAME AI FMC	$0.0004371 ₿0.000000015	-4.30	$1.14M ₿40.56	$0.0004635 ₿0.000000016	$0.0004366 ₿0.000000015	$30.07K ₿0.59	$4.37M ₿156.01	$1.14M ₿40.56
3203	Sperax USD USDS	$0.9996 ₿0.000014	0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$738.06K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3204	SpunkySDX SSDX	$0.000002269	3.21	$1.14M	$0.00000229	$0.0000022	$64.21K	$1.14M	$1.14M
3205	The Last Play RETIRE	$0.001131	1.95	$1.14M	$0.001392	$0.001033	$199.09K	$1.14M	$1.14M
3206	Sugar Boy SUGAR	$0.001128	0.48	$1.13M	$0.001147	$0.001123	$14.51K	$1.13M	$1.13M
3208	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	Rake.com RAKE	$0.00001652 ₿0.0000000013	4.94	$1.13M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$83.33K ₿2.77	$1.64M ₿138.6	$1.13M ₿95.25
3210	Any Inu AI	$0.000002659 ₿0.00000000056	-2.77	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$162.66K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3211	Stride Staked DYDX STDYDX	$0.6937 ₿0.000042	0.26	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.54 ₿1.03	$1.12M	$1.12M ₿0
3212	SophiaVerse SOPH	$0.0043 ₿0.0000011	7.00	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$49.1K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3213	PIP PIP	$0.003653 ₿0.0000019	-7.10	$1.12M ₿364.54	$0.003955 ₿0.0000019	$0.003582 ₿0.0000019	$60.46K ₿2.1	$3.65M ₿2K	$1.12M ₿364.54
3215	Cardstack CARD	$0.0003709 ₿0.000000010	4.67	$1.12M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.12K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3218	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	1.02	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$257.88K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3219	Common Wealth WLTH	$0.002883	-18.02	$1.12M	$0.003532	$0.002766	$175.79K	$2.84M	$1.12M
3222	AI INU AIINU	$0.002547 ₿0.00000015	1.62	$1.11M ₿0	$0.002592 ₿0.00000023	$0.002467 ₿0.00000011	$671.73 ₿14.38	$2.56M	$1.11M ₿0
3224	HUG HUG	$0.00001393 ₿0.0000000013	1.33	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$183.44 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3225	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01899 ₿0.00000022	$0.01813 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3228	Black Dragon BLACKDRAGON	$0.00000001428 ₿0.0000000000014	-1.69	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.48K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3230	CHONKY CHONKY	$0.00000221 ₿0.00000000068	3.70	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.15K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3231	Baby BNB BABYBNB	$0.001101	20.38	$1.1M	$0.001174	$0.0008927	$77.37K	$1.1M	$1.1M
3232	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-6.65	$1.1M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.18K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3233	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3235	RWAX RWAX	$0.06706	2.63	$1.1M	$0.06773	$0.06447	$2.59K	$3.36M	$1.1M
3236	Rangers Protocol Gas RPG	$0.1177 ₿0.000027	4.06	$1.1M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$426.26 ₿2.65	$2.47M ₿584.34	$1.1M ₿258.95
3237	Gen Z Quant QUANT	$0.001095	-3.82	$1.1M	$0.001198	$0.001029	$132.36K	$1.1M	$1.1M
3238	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3239	Winkies WNK	$0.0001683 ₿0.0000000088	-5.13	$1.09M ₿45.6	$0.0001778 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.04K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3240	Crash On Base CRASH	$0.001142	0.57	$1.09M	$0.001155	$0.001115	$1.94K	$1.09M	$1.09M
3242	Blockchain Brawlers BRWL	$0.00109 ₿0.00000014	-5.38	$1.09M ₿140.36	$0.00117 ₿0.00000014	$0.001074 ₿0.00000013	$58.71K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3243	MAGA: Fight for Trump TRUMPCOIN	$0.001088	27.76	$1.09M	$0.001144	$0.0008473	$13.89K	$1.09M	$1.09M
3244	PsyDAO PSY	$0.02944	-2.47	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3245	FUSION FSN	$0.01399 ₿0.0000026	1.93	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01372 ₿0.0000024	$65.51K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3246	UFC Fan Token UFC	$0.4484 ₿0.000010	-1.83	$1.09M ₿92.32	$0.4577 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3247	Wecan WECAN	$0.00063 ₿0.000000057	-0.47	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.16 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3248	Merit Circle MC	$0.091 ₿0.000044	-6.28	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.9K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3249	天空币 SKY	$0.04811 ₿0.00000042	0.05	$1.08M ₿9.27	$0.04811 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3251	Universal Basic Compute UBC	$0.001087	0.05	$1.08M	$0.001132	$0.001037	$699.87K	$1.09M	$1.08M
3254	AS Monaco Fan Token ASM	$0.2625 ₿0.000021	-1.70	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$78.77K ₿29.76	$2.63M ₿212.62	$1.08M ₿30.96
3256	Ring AI RING	$0.01077 ₿0.0000045	0.46	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$3.98K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3258	Everton Fan Token EFC	$0.2109 ₿0.000020	-0.48	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2069 ₿0.000018	$79.87K ₿19.12	$2.11M ₿206.38	$1.07M ₿85.94
3260	Crowny Token CRWNY	$0.001528 ₿0.00000012	0.92	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.19K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3261	SatoshiVM SAVM	$0.1454 ₿0.00010	-2.28	$1.07M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.74K ₿82.72	$3.05M ₿2.13K	$1.07M ₿747.11
3262	Tardi TARDI	$0.001074	2.37	$1.07M	$0.001086	$0.001008	$5.2K	$1.07M	$1.07M
3264	Dark Frontiers DARK	$0.005 ₿0.00000050	0.17	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004988 ₿0.00000048	$515.21K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3265	holoride RIDE	$0.001214 ₿0.00000019	-3.02	$1.07M ₿169.66	$0.001252 ₿0.00000020	$0.00119 ₿0.00000019	$5.59K ₿1.1	$1.21M ₿201.14	$1.07M ₿169.66
3266	dotmoovs MOOV	$0.001069 ₿0.00000012	2.74	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$275.82K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3267	Bit Game Verse Token BGVT	$0.00001932 ₿0.00000000036	8.01	$1.07M ₿19.97	$0.00001997	$0.00000477	$24.38 ₿0	$1.08M ₿20.15	$1.07M ₿19.97
3268	OpenANX OAX	$0.0191 ₿0.0000044	-5.26	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.19K ₿271.58	$1.91M ₿444.36	$1.07M ₿247.92
3269	Zap ZAP	$0.002313 ₿0.00000010	71.13	$1.06M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$5.12 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3270	OneFinity ONE	$0.04177 ₿0.0000058	-2.46	$1.06M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.7K ₿0.28	$1.46M ₿148.82	$1.06M ₿116.62
3271	Yaku YAKU	$0.002144 ₿0.00000031	1.56	$1.06M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$356.32 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3274	ORC ORC	$0.001052	-0.28	$1.05M	$0.001094	$0.0009776	$4.89K	$1.05M	$1.05M
3275	Step Staked SOL STEPSOL	$210.88	-0.09	$1.06M	$212.54	$206.08	$300.93K	$1.06M	$1.06M
3276	aaa cat AAA	$0.0001054	2.10	$1.05M	$0.0001095	$0.00009982	$12.39K	$1.05M	$1.05M
3277	Envision Labs VIS	$0.01914	-2.08	$1.05M	$0.01958	$0.01901	$508.27	$1.91M	$1.05M
3280	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.04	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.86 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3281	AshSwap ASH	$0.002658 ₿0.00000050	-6.54	$1.05M ₿137.44	$0.002844 ₿0.00000052	$0.002636 ₿0.00000050	$8.12K ₿0.41	$2.66M ₿510.37	$1.05M ₿137.44
3283	NAMI Protocol NAMI	$0.0127	2.50	$1.05M	$0.01286	$0.01227	$24	$1.27M	$1.05M
3284	apM Coin APM	$0.002897 ₿0.00000011	0.42	$1.05M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$285K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3285	Bondly BONDLY	$0.001065 ₿0.000000069	-1.75	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$8.23K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3286	BLOCX. BLOCX	$0.009476 ₿0.0000019	-6.03	$1.05M ₿123.31	$0.01008 ₿0.0000019	$0.009305 ₿0.0000018	$189.56K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3288	PKT PKT	$0.0003 ₿0.000000050	-0.24	$1.04M ₿218.24	$0.0003023 ₿0.000000056	$0.0002934 ₿0.000000048	$136.26 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3289	Fuzion FUZN	$0.005957 ₿0.00000050	3.12	$1.04M ₿0	$0.005972 ₿0.00000051	$0.0057 ₿0.00000049	$248.11 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3292	Libre LIBRE	$0.0003434 ₿0.000000015	0.69	$1.04M ₿33.18	$0.0003457 ₿0.000000015	$0.0003357 ₿0.000000015	$25.6K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3293	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02418 ₿0.00000028	$0.01121 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3294	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3296	Bag BAG	$0.0001746 ₿0.000000049	-3.53	$1.03M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$10.11K ₿1.54	$1.03M ₿120.38	$1.03M ₿120.38
3298	Prism PRISM	$0.0005592 ₿0.000000051	-7.23	$1.03M ₿95.37	$0.0006053 ₿0.000000053	$0.0005567 ₿0.000000049	$2.59K ₿0.28	$1.07M ₿99.45	$1.03M ₿95.37
3300	ZooKeeper ZOO	$0.002177 ₿0.000000083	25.88	$1.02M ₿38.82	$0.002179 ₿0.000000084	$0.001612 ₿0.000000078	$20.06K ₿0.53	$1.06M ₿40.07	$1.02M ₿38.82
3302	Acquire.Fi ACQ	$0.003506 ₿0.00000047	0.70	$1.02M ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$143.21K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3303	believe in something DTF	$0.001018	-2.99	$1.02M	$0.001049	$0.0009491	$424.24K	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001996 ₿0.000000023	$0.001453 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dark MAGA DMAGA	$0.001013	5.92	$1.02M	$0.001064	$0.0009203	$832.79K	$1.02M	$1.02M
3306	凤凰电子币 PXC	$0.01098 ₿0.00000011	-6.29	$1.01M ₿10.45	$0.01181 ₿0.00000011	$0.01088 ₿0.00000011	$3.3 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3309	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001849 ₿0.0000000022	$0.00018 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3310	SelfieDogCoin SELFIE	$0.001007	1.11	$1.01M	$0.001039	$0.0009539	$48.34K	$1.01M	$1.01M
3312	Dither DITH	$0.01007 ₿0.0000022	-3.08	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$21.96K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3314	Tokenomy TEN	$0.008719 ₿0.00000017	-0.48	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$109.83 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3316	Sora Validator Token VAL	$0.01711 ₿0.0000069	3.54	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0163 ₿0.0000059	$21.23K ₿0.82	$1.71M ₿695.25	$1.01M ₿486.34
3317	MultiVAC MTV	$0.0002908 ₿0.000000022	3.12	$1.01M ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$184.11K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3318	Basilisk BSX	$0.00004262 ₿0.0000000022	0.54	$1M ₿52.46	$0.00004851 ₿0.0000000023	$0.00003966 ₿0.0000000022	$11.18K ₿0.3	$2.09M ₿109.05	$1M ₿52.46
3319	SEIYAN SEIYAN	$0.001565 ₿0.00000017	7.56	$1M ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$92.75K ₿2.79	$1.57M ₿174.51	$1M ₿0
3320	iCommunity ICOM	$0.01662 ₿0.00000017	44.86	$1M ₿0	$0.01663 ₿0.00000018	$0.01141 ₿0.00000017	$31.79 ₿0	$1.63M ₿17.75	$1M ₿0
3324	Cogito Finance CGV	$0.008452 ₿0.0000023	-3.27	$999.04K ₿221.82	$0.009415 ₿0.0000024	$0.008439 ₿0.0000023	$20.59K ₿4.29	$8.45M ₿2.37K	$999.04K ₿221.82
3325	Baby Neiro BABYNEIRO	$0.000000000002	-2.90	$992.78K	$0.000000000002	$0.000000000002	$22.38K	$992.78K	$992.78K
3326	Synk SYNK	$0.009979	0.76	$997.73K	$0.01009	$0.008152	$50.99K	$997.73K	$997.73K
3328	Hemule HEMULE	$0.001016 ₿0.00000025	1.60	$994.51K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$301.81K ₿11.7	$994.51K ₿247.6	$994.51K ₿247.6
3329	XSwap Protocol XSP	$0.0004147 ₿0.000000013	8.01	$994.21K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.4K ₿0.81	$5.39M ₿176.5	$994.21K ₿32.54
3330	Astrovault AXV	$0.01179 ₿0.0000023	-4.17	$994.02K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7K ₿0.77	$2.57M ₿495.34	$994.02K ₿40.09
3333	Walken WLKN	$0.0007417 ₿0.000000095	-1.80	$994.17K ₿60.78	$0.0007588 ₿0.000000098	$0.0007288 ₿0.000000094	$1.27M ₿29.28	$1.48M ₿191.67	$994.17K ₿60.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}