27结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3352	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3353	Lossless LSS	$0.01872 ₿0.0000032	-5.15	$1.28M ₿201.89	$0.01994 ₿0.0000033	$0.01867 ₿0.0000031	$32.93K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3354	QuantixAI QAI	$89.85 ₿0.000016	0.05	$1.29M ₿0	$92.61 ₿0.000018	$89.75 ₿0.000015	$6.06M ₿0.34	$899.82M ₿1.09	$1.29M ₿0
3356	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.0504 ₿0.00000048	$0.04927 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Polytrader by Virtuals POLY	$0.001282	27.15	$1.28M	$0.001321	$0.001	$41.77K	$1.28M	$1.28M
3358	Wing Finance WING	$0.2551 ₿0.00011	-2.92	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$219.35K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3359	Buying BUY	$0.001952 ₿0.00000037	-1.00	$1.28M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$35.73K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3363	NOTAI NOTAI	$0.00001341	1.80	$1.27M	$0.00001409	$0.00001289	$610.95K	$1.34M	$1.27M
3365	StarryNift SNIFT	$0.008265	-0.57	$1.27M	$0.008445	$0.008212	$552.97K	$8.27M	$1.27M
3366	aura AURA	$0.001315	1.28	$1.27M	$0.001533	$0.001297	$83.42K	$1.27M	$1.27M
3369	MultiVAC MTV	$0.0003658 ₿0.000000022	0.66	$1.27M ₿78.87	$0.0004056 ₿0.000000024	$0.0003624 ₿0.000000022	$251.17K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1581 ₿0.0000015	$0.1302 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	PirateCash PIRATE	$0.01964 ₿0.00000036	0.07	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$48.91K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3374	Tomb TOMB	$0.004111 ₿0.00000015	1.81	$1.26M ₿47.72	$0.004264 ₿0.00000015	$0.004022 ₿0.00000014	$377.98 ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3375	Ethos ETHOS	$0.000709	-39.13	$1.26M	$0.001187	$0.0006443	$3.94K	$3.55M	$1.26M
3377	Gen Z Quant QUANT	$0.001259	15.64	$1.26M	$0.001317	$0.001087	$180.8K	$1.26M	$1.26M
3378	XSwap Protocol XSP	$0.0005254 ₿0.000000013	14.57	$1.26M ₿32.54	$0.0005378 ₿0.000000014	$0.0004585 ₿0.000000013	$20.78K ₿0.81	$6.83M ₿176.5	$1.26M ₿32.54
3379	Elon Doge Token EDOGE	$0.000000002295 ₿0.000000000000043	-0.71	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.37 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1009 ₿0.00000097	$0.09617 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Abyss Token ABYSS	$0.005491 ₿0.00000016	-2.87	$1.25M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$39.49K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3381	PIP PIP	$0.003338 ₿0.0000019	-3.79	$1.26M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$70.68K ₿2.1	$3.34M ₿2K	$1.26M ₿364.54
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002883 ₿0.0000000027	$0.0001842 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Husky Axax HUSKY	$0.0000000142 ₿0.0000000000013	5.52	$1.26M ₿116.44	$0.0000000146 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$1.51K ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3383	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02788 ₿0.00000026	$0.02584 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Imaginary Ones BUBBLE	$0.000898	-6.69	$1.25M	$0.0009897	$0.0008919	$137.92K	$8.98M	$1.25M
3385	Tokenomy TEN	$0.01081 ₿0.00000017	-4.59	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.59K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3388	ProximaX XPX	$0.0001922 ₿0.000000016	-1.76	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$82.71 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3389	USK USK	$0.7424 ₿0.000014	3.33	$1.25M ₿120.39	$0.7821 ₿0.000014	$0.7185 ₿0.000014	$11.95K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3390	Dogami DOGA	$0.001599 ₿0.00000021	6.37	$1.24M ₿108.26	$0.001666 ₿0.00000022	$0.001482 ₿0.00000020	$56.29K ₿0.51	$1.42M ₿212.92	$1.24M ₿108.26
3391	Buz Economy BUZ	$0.08283	-0.05	$1.24M	$0.08301	$0.08282	$14.15K	$1.24M	$1.24M
3396	COFFEE COFE	$0.0001545	-0.07	$1.24M	$0.0001546	$0.0001545	$1.09K	$1.24M	$1.24M
3397	Merit Circle MC	$0.1038 ₿0.000044	-7.73	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3398	Redacted BTRFLY	$52.68 ₿0.0038	5.09	$1.24M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$178.23 ₿2.92	$1.24M ₿1.12K	$1.24M ₿1.12K
3399	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$48.84	$1.24M	$1.24M
3401	Gluteus Maximus by Virtuals GLUTEU	$0.001232	2.33	$1.23M	$0.001398	$0.001204	$128.51K	$1.23M	$1.23M
3403	Stryke SYK	$0.03402 ₿0.0000058	0.08	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03373 ₿0.0000057	$3.15K ₿0.87	$1.23M	$1.23M ₿0
3404	PUPS (Ordinals) [OLD] PUPS	$0.1581 ₿0.00049	-2.67	$1.23M ₿3.86K	$0.1701 ₿0.00055	$0.1572 ₿0.00047	$631.84 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3406	Kommunitas KOM	$0.0007392 ₿0.000000040	-1.12	$1.23M ₿67.92	$0.0007637 ₿0.000000048	$0.0007354 ₿0.000000039	$128.42K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3407	Talis Protocol TALIS	$0.003123 ₿0.00000030	-6.33	$1.23M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$461.96 ₿0.33	$3.12M ₿309.24	$1.23M ₿46.99
3408	DSLA DSLA	$0.0002205 ₿0.000000010	-0.68	$1.23M ₿58.8	$0.0002523 ₿0.000000011	$0.0002203 ₿0.000000010	$130.16K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3409	Manifold Finance FOLD	$0.6413 ₿0.00037	-1.73	$1.23M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.8 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3410	Xraders XR	$0.03396	0.01*	$1.22M	$0.034	$0.03352	$769.55K	$3.4M	$1.22M
3411	Lynex LYNX	$0.01603 ₿0.0000052	-1.69	$1.22M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$126.77K ₿6.29	$4.86M ₿702.48	$1.22M ₿142.56
3412	Obortech OBOT	$0.006186 ₿0.00000080	-2.82	$1.22M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$7.49K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3414	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-0.78	$1.22M ₿19.97	$0.00002271	$0.00002205	$482.26 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3415	MCH Coin MCHC	$0.03297 ₿0.0000012	-3.55	$1.22M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.32K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3419	RIKO RIKO	$0.00211	0.11	$1.21M	$0.002172	$0.002099	$72.93K	$2.11M	$1.21M
3420	WOZX WOZX	$0.001956 ₿0.00000010	1.87	$1.21M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.93K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3421	FUSION FSN	$0.01552 ₿0.0000026	-5.13	$1.21M ₿199.96	$0.01636 ₿0.0000028	$0.01531 ₿0.0000024	$81.79K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3423	Kava Lend HARD	$0.00898 ₿0.0000035	0.69	$1.21M ₿473.65	$0.009228 ₿0.0000037	$0.008907 ₿0.0000035	$323.87K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3425	Pepe on SOL PEPE	$0.001209	3.48	$1.21M	$0.001284	$0.001139	$62.9K	$1.21M	$1.21M
3426	AgentLayer AGENT	$0.00241	1.50	$1.21M	$0.002467	$0.002323	$427.85K	$2.42M	$1.21M
3427	Guru Network GURU	$0.0039	-2.14	$1.21M	$0.004036	$0.003893	$49.58K	$3.9M	$1.21M
3429	PolkaFoundry PKF	$0.008447 ₿0.0000014	1.97	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008284 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3434	HAVAH HVH	$0.001232 ₿0.00000037	0.57	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$50.49K ₿0.97	$12.32M ₿1.93K	$1.2M ₿367.78
3435	Spore SPORE	$0.001214	9.87	$1.2M	$0.001205	$0.001064	$4.38M	$1.2M	$1.2M
3436	Maia MAIA	$3.8 ₿0.00041	-3.57	$1.22M ₿0	$4.1 ₿0.00073	$3.76 ₿0.00040	$122.25 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3437	RWAX RWAX	$0.07304	-2.34	$1.2M	$0.07888	$0.07159	$9.21K	$3.66M	$1.2M
3438	VEE VEE	$0.0002001	-3.65	$1.2M	$0.0002174	$0.0001986	$1.58K	$1.2M	$1.2M
3440	FU FU	$0.000006739	-1.20	$1.19M	$0.000006939	$0.000006739	$375.59	$1.19M	$1.19M
3441	GoChain GO	$0.001193 ₿0.000000089	-1.13	$1.19M ₿112.62	$0.001217 ₿0.000000089	$0.001176 ₿0.000000076	$24.94K ₿0.82	$1.56M	$1.19M ₿112.62
3443	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,770	0.88	$1.19M	$105,940	$101,305	$17.48K	$1.19M	$1.19M
3444	Musk It MUSKIT	$0.00119	-12.27	$1.19M	$0.001391	$0.001112	$172.77K	$1.19M	$1.19M
3445	POPDOG POPDOG	$0.001197 ₿0.000000021	-0.11	$1.19M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.59K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3450	21.co Wrapped BTC 21BTC	$103,272	0.58	$1.18M	$105,459	$102,137	$123.33K	$1.18M	$1.18M
3451	AurusX AX	$0.1189 ₿0.000012	0	$1.18M ₿36.3	$0.1189 ₿0.000012	$0.1189 ₿0.000012	$17.71 ₿2.63	$1.79M ₿381.54	$1.18M ₿36.3
3452	Planq PLQ	$0.008535 ₿0.00000082	-1.68	$1.18M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$871.77 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	SENATE SENATE	$0.009231 ₿0.0000016	-1.40	$1.18M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$56.82K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3456	AS Monaco Fan Token ASM	$0.2684 ₿0.000021	-3.62	$1.18M ₿30.96	$0.2819 ₿0.000023	$0.2687 ₿0.000019	$145.5K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3457	Dojo token DOJO	$0.001853 ₿0.000010	-6.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3458	rETH2 RETH2	$2,416.37 ₿0.050	-3.26	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3459	Dtec token DTEC	$0.04432	8.15	$1.18M	$0.04478	$0.04059	$405.46K	$15M	$1.18M
3462	Gora GORA	$0.03103 ₿0.0000075	2.68	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$2.08K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3463	Any Inu AI	$0.000002799 ₿0.00000000056	3.33	$1.18M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002669 ₿0.00000000053	$188.35K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3466	Arkreen Token AKRE	$0.0002059 ₿0.000000072	1.32	$1.18M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.6K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3467	Hot Cross HOTCROSS	$0.01054 ₿0.00000015	0.24	$1.18M ₿17.28	$0.01068 ₿0.00000015	$0.0105 ₿0.00000014	$144.4K ₿3.28	$5.27M ₿77.48	$1.18M ₿17.28
3468	AshSwap ASH	$0.002936 ₿0.00000050	-0.84	$1.17M ₿137.44	$0.003102 ₿0.00000052	$0.002938 ₿0.00000050	$7.52K ₿0.41	$2.94M ₿510.37	$1.17M ₿137.44
3469	r/FortNiteBR Bricks BRICK	$0.01833 ₿0.0000023	0.55	$1.14M ₿153.31	$0.01866 ₿0.0000024	$0.01787 ₿0.0000022	$21.07K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3470	DrPepe.ai BRYAN	$0.000000001317	-6.08	$1.17M	$0.00000000149	$0.000000001323	$12.12K	$1.17M	$1.17M
3471	BASED BASED	$0.00117	2.17	$1.17M	$0.001294	$0.001113	$21.23K	$1.17M	$1.17M
3472	YouSim YOUSIM	$0.001172	-0.66	$1.17M	$0.001346	$0.001164	$33.03K	$1.17M	$1.17M
3473	Rubidium RBD	$0.02514 ₿0.00000064	4.36	$1.17M ₿29.92	$0.0251 ₿0.00000064	$0.01877 ₿0.00000052	$24.4K ₿0.4	$25.14M ₿643	$1.17M ₿29.92
3475	Sperax USD USDS	$1 ₿0.000014	0.06	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9993 ₿0.000014	$68.81K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3476	Alchemist MIST	$0.4674 ₿0.000016	-3.36	$1.17M ₿36.57	$0.5001 ₿0.000016	$0.4618 ₿0.000016	$12.69 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3477	dotmoovs MOOV	$0.001167 ₿0.00000012	-3.28	$1.17M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$167.67K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005175 ₿0.000000050	$0.004968 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	GameZone GZONE	$0.002765 ₿0.00000032	-0.06	$1.17M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.31K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3479	FARCANA FAR	$0.000935 ₿0.0000017	-4.41	$1.16M ₿607.69	$0.00103 ₿0.0000017	$0.000935 ₿0.0000016	$678.31K ₿82.46	$4.68M ₿8.95K	$1.16M ₿607.69
3480	LUCA LUCA	$0.7767 ₿0.000012	-0.29	$1.16M ₿95.6	$0.7858 ₿0.000012	$0.7759 ₿0.000011	$207.37K ₿27.97	$1.83M ₿684.63	$1.16M ₿95.6
3481	Catana CATANA	$0.001161	8.35	$1.16M	$0.001319	$0.001071	$78.34K	$1.16M	$1.16M
3484	BitBonk BBONK	$0.00000387	-60.59	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3485	Universal Basic Compute UBC	$0.001166	4.91	$1.16M	$0.00125	$0.001111	$1M	$1.17M	$1.16M
3486	Suicune HSUI	$0.00473 ₿0.00000033	-0.60	$1.16M ₿0	$0.004986 ₿0.0000016	$0.004703 ₿0.00000033	$576.2 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3493	SophiaVerse SOPH	$0.004418 ₿0.0000011	-8.33	$1.15M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$40.71K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3494	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.52	$1.15M ₿74.59	$0.1087 ₿0.0000070	$0.1022 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3496	Dedium DEDI	$0.02292	-3.48	$1.15M	$0.02489	$0.02292	$7.08K	$5.73M	$1.15M
3498	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.06	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}