27结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5461	Decentral Games DG	$0.0002986 ₿0.0000000033	-8.50	$277.28K ₿3.1	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$9.33K ₿0.1	$277.28K ₿3.1	$277.28K ₿3.1
5462	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.41	$276.88K ₿3.09	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.09	$276.88K ₿3.09
5467	Walken WLKN	$0.0001796 ₿0.0000000020	-3.12	$276.01K ₿3.08	$0.0001854 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.18K ₿0.01	$359.36K ₿4.02	$276.01K ₿3.08
5468	Mystery MYSTERY	$0.000000000657 ₿0.0000000000000073	-6.95	$275.96K ₿3.09	$0.000000000708 ₿0.0000000000000076	$0.000000000656 ₿0.0000000000000073	$128.77K ₿1.44	$275.96K ₿3.09	$275.96K ₿3.09
5469	GUMMY GUMMY	$0.0003484 ₿0.0000000038	-5.84	$275.92K ₿3.12	$0.0003709 ₿0.0000000040	$0.0003443 ₿0.0000000038	$685.2 ₿0.01	$275.92K ₿3.12	$275.92K ₿3.12
5474	Archimedes Finance ARCH	$0.0203 ₿0.00000022	-0.35	$274.76K ₿3.08	$0.0204 ₿0.00000022	$0.02035 ₿0.00000022	$3 ₿0	$2.04M ₿22.79	$274.76K ₿3.08
5479	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5480	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5484	Wicrypt WNT	$0.00567 ₿0.000000063	-17.23	$272.87K ₿3.06	$0.006865 ₿0.000000074	$0.005554 ₿0.000000061	$145.94K ₿1.63	$1.13M ₿12.7	$272.87K ₿3.06
5485	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.37	$272.55K ₿3.05	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$11.89K ₿0.13	$316.56K ₿3.55	$272.55K ₿3.05
5487	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5488	VOLT.WIN VOLT	$0.0004904 ₿0.0000000055	-7.07	$272.26K ₿3.05	$0.0005328 ₿0.0000000058	$0.0004809 ₿0.0000000053	$483.15 ₿0.01	$272.26K ₿3.05	$272.26K ₿3.05
5492	Pancake Hunny HUNNY	$0.003594 ₿0.000000040	-3.49	$272K ₿3.05	$0.003755 ₿0.000000040	$0.003588 ₿0.000000040	$2.35 ₿0	$359.5K ₿4.03	$272K ₿3.05
5500	Affyn FYN	$0.000706 ₿0.0000000078	-8.04	$270.53K ₿3.03	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$14.02K ₿0.16	$704.65K ₿7.9	$270.53K ₿3.03
5502	Mode Bridged WBTC (Mode) WBTC	$87,663 ₿0.98	-4.63	$270.19K ₿3.02	$91,923 ₿1.0030	$87,663 ₿0.97	$144.76 ₿0	$270.19K ₿3.02	$270.19K ₿3.02
5503	NerveNetwork NVT	$0.0006495 ₿0.0000000072	-1.92	$270.09K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006489 ₿0.0000000071	$6.82 ₿0	$1.36M ₿15.26	$270.09K ₿3.02
5507	Injective Quants QUNT	$0.0004452 ₿0.0000000049	-7.52	$269.33K ₿3.01	$0.0004814 ₿0.0000000051	$0.0004434 ₿0.0000000049	$2.86 ₿0	$269.33K ₿3.01	$269.33K ₿3.01
5509	STEPN Green Satoshi Token on BSC GST-BSC	$0.001221 ₿0.000000013	3.03	$268.47K ₿2.9	$0.001289 ₿0.000000014	$0.001184 ₿0.000000012	$9.01K ₿0.1	$268.47K ₿2.9	$268.47K ₿2.9
5510	Hermes Protocol HERMES	$0.001551 ₿0.000000017	-10.26	$268.29K ₿3	$0.00173 ₿0.000000018	$0.001542 ₿0.000000017	$1.4K ₿0.02	$837.99K ₿9.39	$268.29K ₿3
5511	Wifejak WIFE	$0.0002685 ₿0.0000000030	-5.91	$268.26K ₿3.01	$0.0002875 ₿0.0000000031	$0.0002682 ₿0.0000000029	$370.13 ₿0	$268.26K ₿3.01	$268.26K ₿3.01
5512	NULL MATRIX NULL	$31.24 ₿0.00034	-10.77	$268.22K ₿3	$35.01 ₿0.00037	$31.24 ₿0.00034	$763.31 ₿0.01	$268.22K ₿3	$268.22K ₿3
5514	Precipitate.ai RAIN	$0.0002673 ₿0.0000000029	-6.81	$267.39K ₿2.99	$0.0002871 ₿0.0000000031	$0.0002667 ₿0.0000000029	$3 ₿0	$267.39K ₿2.99	$267.39K ₿2.99
5519	Winkies WNK	$0.00004127 ₿0.00000000046	-1.63	$266.88K ₿2.98	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.39 ₿0	$266.88K ₿2.98	$266.88K ₿2.98
5521	PureFi UFI	$0.002852 ₿0.000000030	-0.14	$266.6K ₿2.88	$0.002856 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5522	Libertum LBM	$0.004589 ₿0.000000051	-7.23	$266.43K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$107.86K ₿1.21	$919.83K ₿10.28	$266.43K ₿2.98
5523	Trava Finance TRAVA	$0.00005895 ₿0.00000000065	-4.25	$266.26K ₿2.98	$0.00006176 ₿0.00000000067	$0.00005881 ₿0.00000000065	$63.04K ₿0.7	$294.75K ₿3.29	$266.26K ₿2.98
5527	Globiance Exchange GBEX	$0.000000000721 ₿0.0000000000000080	-7.35	$265.71K ₿2.96	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$400.57 ₿0	$360.73K ₿4.01	$265.71K ₿2.96
5529	Legia Warsaw Fan Token LEG	$0.2248 ₿0.0000025	-13.23	$265.53K ₿2.97	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$3.87 ₿0	$1.12M ₿12.56	$265.53K ₿2.97
5530	GemLink GLINK	$0.002353 ₿0.000000026	1.27	$265.52K ₿2.97	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$118.59 ₿0	$376.52K ₿4.2	$265.52K ₿2.97
5531	Conceal CCX	$0.01289 ₿0.00000014	8.99	$265.36K ₿2.97	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.31K ₿0.05	$2.58M ₿28.84	$265.36K ₿2.97
5533	NX Token NX	$0.006908 ₿0.000000077	-7.13	$264.74K ₿2.96	$0.007459 ₿0.000000080	$0.00687 ₿0.000000076	$515.45 ₿0.01	$690.81K ₿7.73	$264.74K ₿2.96
5538	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5539	Marvin Inu MARVIN	$0.000000626 ₿0.0000000000070	-18.29	$263.89K ₿2.95	$0.0000007661 ₿0.0000000000082	$0.0000006127 ₿0.0000000000068	$9.57K ₿0.11	$263.89K ₿2.95	$263.89K ₿2.95
5540	Itheum ITHEUM	$0.0004356 ₿0.0000000048	-5.32	$263.88K ₿2.96	$0.0004641 ₿0.0000000050	$0.0004327 ₿0.0000000048	$36.49 ₿0	$370.06K ₿4.15	$263.88K ₿2.96
5541	Catana CATANA	$0.0002637 ₿0.0000000029	-37.38	$263.61K ₿2.96	$0.0004235 ₿0.0000000045	$0.0002625 ₿0.0000000029	$184.94K ₿2.07	$263.61K ₿2.96	$263.61K ₿2.96
5543	Elmo ELMO	$0.0009107 ₿0.000000010	-9.45	$263.55K ₿2.91	$0.001006 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5544	Neiro NEIRO	$0.0002634 ₿0.0000000029	-5.63	$263.46K ₿2.96	$0.0002796 ₿0.0000000030	$0.0001163 ₿0.0000000012	$386.73K ₿4.33	$263.46K ₿2.96	$263.46K ₿2.96
5547	Heroes of NFT HON	$0.002881 ₿0.000000032	-5.43	$262.96K ₿2.95	$0.003065 ₿0.000000033	$0.002878 ₿0.000000032	$497.75 ₿0.01	$579.65K ₿6.49	$262.96K ₿2.95
5549	Cryowar CWAR	$0.0008723 ₿0.0000000097	-2.69	$262.88K ₿2.94	$0.0008983 ₿0.0000000097	$0.0008216 ₿0.0000000088	$12.58K ₿0.14	$872.32K ₿9.75	$262.88K ₿2.94
5550	sekoia by Virtuals SEKOIA	$0.0002627 ₿0.0000000029	-7.45	$262.72K ₿2.94	$0.0002848 ₿0.0000000031	$0.0002626 ₿0.0000000029	$73.71K ₿0.82	$262.72K ₿2.94	$262.72K ₿2.94
5552	Metamars MARS	$0.001158 ₿0.000000012	-0.03	$262.58K ₿2.88	$0.001159 ₿0.000000012	$0.00115 ₿0.000000012	$434.81 ₿0	$301.29K ₿3.31	$262.58K ₿2.88
5553	STARS STARS	$0.00000654 ₿0.000000000073	-5.84	$262.4K ₿2.94	$0.00000697 ₿0.000000000074	$0.000005839 ₿0.000000000064	$81.63K ₿0.91	$262.4K ₿2.94	$262.4K ₿2.94
5556	NMKR $NMKR	$0.0001388 ₿0.0000000015	-4.78	$262.03K ₿2.93	$0.000146 ₿0.0000000015	$0.0001388 ₿0.0000000015	$12.78K ₿0.14	$1.39M ₿15.53	$262.03K ₿2.93
5561	Possum PSM	$0.00004356 ₿0.00000000048	-2.09	$261.6K ₿2.93	$0.0000445 ₿0.00000000048	$0.00004356 ₿0.00000000047	$1.43K ₿0.02	$436.01K ₿4.88	$261.6K ₿2.93
5563	aixCB by Virtuals AIXCB	$0.0002627 ₿0.0000000029	-9.26	$261.39K ₿2.93	$0.0002921 ₿0.0000000031	$0.000263 ₿0.0000000029	$1.66K ₿0.02	$261.39K ₿2.93	$261.39K ₿2.93
5566	Data Lake LAKE	$0.0001564 ₿0.0000000017	-9.52	$260.97K ₿2.92	$0.000173 ₿0.0000000018	$0.0001567 ₿0.0000000017	$126.42 ₿0	$391.97K ₿4.39	$260.97K ₿2.92
5568	Sommelier SOMM	$0.0006936 ₿0.0000000077	-9.49	$260.56K ₿2.91	$0.0007715 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.34 ₿0	$347.6K ₿3.88	$260.56K ₿2.91
5569	BoringDAO BORING	$0.0001527 ₿0.0000000017	-3.69	$260.23K ₿2.91	$0.0001586 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.23K ₿2.91	$260.23K ₿2.91
5572	Alaska Gold Rush CARAT	$0.0002922 ₿0.0000000032	-0.70	$259.24K ₿2.9	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.07K ₿0.13	$266.08K ₿2.97	$259.24K ₿2.9
5574	Urolithin A $URO	$0.0002584 ₿0.0000000028	-4.59	$258.22K ₿2.9	$0.0002766 ₿0.0000000030	$0.0002553 ₿0.0000000028	$2.02K ₿0.02	$258.22K ₿2.9	$258.22K ₿2.9
5577	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5578	Fight to MAGA FIGHT	$0.0002588 ₿0.0000000029	-0.46	$257.71K ₿2.87	$0.0002793 ₿0.0000000030	$0.0002526 ₿0.0000000027	$105.99K ₿1.2	$257.71K ₿2.87	$257.71K ₿2.87
5579	FU FU	$0.00000145 ₿0.000000000016	-4.54	$257.58K ₿2.88	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$183.48 ₿0	$257.58K ₿2.88	$257.58K ₿2.88
5580	Darwinia Commitment Token KTON	$1.72 ₿0.000019	-4.55	$257.43K ₿2.89	$1.8 ₿0.000020	$1.7 ₿0.000019	$13.07K ₿0.15	$257.43K ₿2.89	$257.43K ₿2.89
5583	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5586	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5587	Passage PASG	$0.0001849 ₿0.0000000021	-5.44	$254.74K ₿2.96	$0.0002138 ₿0.0000000023	$0.0001859 ₿0.0000000020	$536.28 ₿0.01	$256.31K ₿2.98	$254.74K ₿2.96
5588	ELYFI ELFI	$0.005024 ₿0.000000056	-3.43	$255.95K ₿2.87	$0.005207 ₿0.000000056	$0.005011 ₿0.000000055	$434.32 ₿0	$502.76K ₿5.63	$255.95K ₿2.87
5590	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5591	Bankless DAO BANK	$0.0003085 ₿0.0000000033	0.51	$254.62K ₿2.74	$0.0003085 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5596	Wild Goat Coin WGC	$0.00006325 ₿0.00000000070	-7.68	$253.32K ₿2.83	$0.00006863 ₿0.00000000073	$0.00006321 ₿0.00000000070	$123.82 ₿0	$253.32K ₿2.83	$253.32K ₿2.83
5597	APY.vision VISION	$0.19 ₿0.0000021	-6.83	$253.19K ₿2.83	$0.204 ₿0.0000022	$0.1899 ₿0.0000021	$3.58 ₿0	$301K ₿3.37	$253.19K ₿2.83
5598	Grai GRAI	$0.9797 ₿0.000010	0.37	$252.51K ₿2.82	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.03K ₿0.01	$252.51K ₿2.82	$252.51K ₿2.82
5601	CYI by Virtuals CYI	$0.0002532 ₿0.0000000028	-4.07	$252.22K ₿2.82	$0.0002696 ₿0.0000000029	$0.000253 ₿0.0000000028	$4.46 ₿0	$252.22K ₿2.82	$252.22K ₿2.82
5604	Max on ETH MAXETH	$0.0000002517 ₿0.0000000000028	-12.97	$251.93K ₿2.83	$0.0000002957 ₿0.0000000000032	$0.0000002517 ₿0.0000000000028	$34.05K ₿0.39	$251.93K ₿2.83	$251.93K ₿2.83
5608	Aleph.im (Wormhole) ALEPH	$0.0316 ₿0.00000035	-6.40	$251.27K ₿2.81	$0.03396 ₿0.00000036	$0.03152 ₿0.00000035	$1.91K ₿0.02	$251.27K ₿2.81	$251.27K ₿2.81
5611	Gameswap GSWAP	$0.02856 ₿0.00000032	6.15	$250.28K ₿2.8	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$37.79K ₿0.42	$571.37K ₿6.4	$250.28K ₿2.8
5616	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5617	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-6.32	$248.76K ₿2.78	$0.000000000573 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5622	SEED SEED	$0.01235 ₿0.00000013	-10.11	$247.62K ₿2.78	$0.01376 ₿0.00000014	$0.01238 ₿0.00000013	$817.06 ₿0.01	$247.62K ₿2.78	$247.62K ₿2.78
5623	PepeSol PEPE	$0.000248 ₿0.0000000027	-24.64	$247.6K ₿2.78	$0.00033 ₿0.0000000036	$0.0002466 ₿0.0000000027	$9.29K ₿0.1	$247.6K ₿2.78	$247.6K ₿2.78
5625	Gondola GONDOLA	$0.0000005881 ₿0.0000000000065	-8.70	$247.44K ₿2.77	$0.0000006444 ₿0.0000000000069	$0.0000005854 ₿0.0000000000065	$33.36 ₿0	$247.44K ₿2.77	$247.44K ₿2.77
5628	Galvan IZE	$0.00003844 ₿0.00000000043	12.21	$246.34K ₿2.71	$0.00003927 ₿0.00000000042	$0.00003262 ₿0.00000000035	$935.74 ₿0.01	$246.34K ₿2.71	$246.34K ₿2.71
5629	Hord HORD	$0.0009663 ₿0.000000010	0.10	$246.18K ₿2.75	$0.0009674 ₿0.000000010	$0.0009644 ₿0.000000010	$12.31K ₿0.14	$309.26K ₿3.46	$246.18K ₿2.75
5630	SKI MASK CAT SKICAT	$0.0002486 ₿0.0000000027	-10.54	$246.16K ₿2.75	$0.0002808 ₿0.0000000030	$0.0002486 ₿0.0000000027	$80.21K ₿0.9	$246.16K ₿2.75	$246.16K ₿2.75
5634	Peepo PEPO	$0.0000005858 ₿0.0000000000065	-9.72	$245.3K ₿2.75	$0.0000006496 ₿0.0000000000070	$0.0000005867 ₿0.0000000000065	$2.03K ₿0.02	$245.3K ₿2.75	$245.3K ₿2.75
5635	AshSwap ASH	$0.0005837 ₿0.0000000065	-5.73	$244.95K ₿2.74	$0.0006248 ₿0.0000000068	$0.0005811 ₿0.0000000065	$1.49K ₿0.02	$583.37K ₿6.53	$244.95K ₿2.74
5636	Prisma mkUSD MKUSD	$0.9973 ₿0.000011	-0.42	$244.58K ₿2.74	$1 ₿0.000011	$0.9919 ₿0.000010	$991.76 ₿0.01	$244.58K ₿2.74	$244.58K ₿2.74
5637	Walter WALTER	$0.0002634 ₿0.0000000029	-3.99	$244.59K ₿2.81	$0.0002788 ₿0.0000000030	$0.0002573 ₿0.0000000028	$57.62K ₿0.64	$244.59K ₿2.81	$244.59K ₿2.81
5643	DNA DNA	$0.000000000006 ₿0.000000000000000065	-10.34	$242.97K ₿2.72	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000064	$165.18K ₿1.85	$242.97K ₿2.72	$242.97K ₿2.72
5645	Super Trump STRUMP	$0.0001035 ₿0.0000000011	-6.66	$242.86K ₿2.72	$0.0001117 ₿0.0000000012	$0.0001037 ₿0.0000000011	$59.78 ₿0	$242.86K ₿2.72	$242.86K ₿2.72
5651	Speedy SPEEDY	$0.0002466 ₿0.0000000027	-4.32	$241.88K ₿2.76	$0.0002627 ₿0.0000000028	$0.0002301 ₿0.0000000025	$119.06K ₿1.31	$241.88K ₿2.76	$241.88K ₿2.76
5654	Mind MND	$0.002487 ₿0.000000027	-17.54	$241.25K ₿2.7	$0.00302 ₿0.000000032	$0.00248 ₿0.000000027	$49.69K ₿0.56	$248.72K ₿2.79	$241.25K ₿2.7
5658	DRIP $DRIP	$0.003605 ₿0.000000040	-10.49	$240.48K ₿2.69	$0.004031 ₿0.000000043	$0.003613 ₿0.000000040	$412.46 ₿0	$240.48K ₿2.69	$240.48K ₿2.69
5661	ORC ORC	$0.00024 ₿0.0000000026	0.14	$239.78K ₿2.69	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.64K ₿0.02	$239.78K ₿2.69	$239.78K ₿2.69
5662	DAOhaus HAUS	$0.2397 ₿0.0000026	-0.72	$239.77K ₿2.68	$0.2415 ₿0.0000026	$0.2397 ₿0.0000025	$9.87 ₿0	$239.77K ₿2.68	$239.77K ₿2.68
5665	IXO IXO	$0.00276 ₿0.000000031	-6.20	$239.17K ₿2.69	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.38 ₿0	$348.56K ₿3.92	$239.17K ₿2.69
5667	Eloncoin ELON	$0.0000003495 ₿0.0000000000039	5.40	$238.88K ₿2.68	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$56.25K ₿0.63	$238.88K ₿2.68	$238.88K ₿2.68
5669	TAGGR TAGGR	$0.7599 ₿0.0000085	-6.51	$238.6K ₿2.67	$0.8128 ₿0.0000087	$0.7341 ₿0.0000080	$8.72 ₿0	$244.59K ₿2.73	$238.6K ₿2.67
5670	OKCash OK	$0.002668 ₿0.000000029	4.33	$238.46K ₿2.67	$0.002807 ₿0.000000030	$0.002557 ₿0.000000027	$68.25 ₿0	$280.17K ₿3.13	$238.46K ₿2.67
5678	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5681	Sphere Finance SPHERE	$0.00003084 ₿0.00000000034	-5.28	$236.61K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.31 ₿0	$276.48K ₿3.09	$236.61K ₿2.65
5685	NOTAI NOTAI	$0.00000243 ₿0.000000000027	1.55	$235.64K ₿2.59	$0.00000251 ₿0.000000000027	$0.00000234 ₿0.000000000025	$15.77K ₿0.18	$248.04K ₿2.73	$235.64K ₿2.59
5691	Let Him Cook $COOK	$0.0002346 ₿0.0000000026	-10.14	$234.38K ₿2.65	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.42K ₿0.03	$234.38K ₿2.65	$234.38K ₿2.65
5692	Force Protocol FOR	$0.0004164 ₿0.0000000046	1.50	$234.28K ₿2.62	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000044	$14.37K ₿0.16	$415.6K ₿4.66	$234.28K ₿2.62
5693	catownkimono COK	$0.0000002314 ₿0.0000000000026	-32.38	$234.28K ₿2.59	$0.0000003491 ₿0.0000000000037	$0.0000002325 ₿0.0000000000025	$74.72K ₿0.84	$234.28K ₿2.59	$234.28K ₿2.59
5696	Mint Club MINT	$0.0000002035 ₿0.0000000000022	-2.89	$233.92K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.39 ₿0	$233.92K ₿2.62	$233.92K ₿2.62
5698	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	-3.74	$233.74K ₿2.61	$0.0002428 ₿0.0000000026	$0.0002278 ₿0.0000000025	$126.34K ₿1.42	$233.74K ₿2.61	$233.74K ₿2.61
5700	Shitzu SHITZU	$0.0007627 ₿0.0000000085	-5.57	$233.59K ₿2.61	$0.0008094 ₿0.0000000087	$0.0007581 ₿0.0000000084	$980.18 ₿0.01	$233.59K ₿2.61	$233.59K ₿2.61
5701	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}