27结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Unitrade TRADE	$0.02571 ₿0.00000018	-0.57	$920.21K ₿6.45	$0.026 ₿0.00000035	$0.02543 ₿0.00000011	$1.21 ₿0.02	$1.29M ₿9.01	$920.21K ₿6.45
3785	Rkey RKEY	$0.00281	3.12	$922.25K	$0.002872	$0.002686	$58.37K	$2.81M	$922.25K
3786	Gemini GEMINI	$0.0009218	-6.23	$921.77K	$0.0009946	$0.0009073	$1.04K	$921.77K	$921.77K
3787	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.42	$921.26K	$0.0009555	$0.0009192	$236.57	$921.26K	$921.26K
3788	MCH Coin MCHC	$0.02508 ₿0.0000012	2.46	$921.21K ₿42.68	$0.02536 ₿0.0000013	$0.02424 ₿0.0000012	$3.36K ₿2.67	$947.12K ₿43.97	$921.21K ₿42.68
3789	MILLI MILLI	$0.000003069 ₿0.000000000065	5.40	$921.12K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$56.86K ₿1.74	$921.12K ₿19.52	$921.12K ₿0
3790	MISATO MISATO	$0.0009273	-1.08	$921.05K	$0.0009667	$0.0009155	$749.84	$921.05K	$921.05K
3793	Vidya VIDYA	$0.02235 ₿0.0000010	0.05	$917.22K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$29.71K ₿4.91	$1.12M ₿52.3	$917.22K ₿43.26
3794	Finceptor FINC	$0.02927 ₿0.0000047	-10.23	$918.37K ₿96.47	$0.03261 ₿0.0000047	$0.02926 ₿0.0000045	$41.31K ₿1.13	$2.93M ₿477.77	$918.37K ₿96.47
3796	Raini Studios Token RST	$0.001623 ₿0.00000098	-8.85	$917.06K ₿557.39	$0.1155 ₿0.0000011	$0.1035 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3797	Yel.Finance YEL	$0.003263 ₿0.000000047	-7.91	$916.08K ₿12.41	$0.003598 ₿0.000000048	$0.003208 ₿0.000000046	$9.66K ₿0.02	$916.08K ₿18.82	$916.08K ₿12.41
3798	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3799	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.57K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.57K ₿67.6
3800	Luna Inu LINU	$0.000000001219 ₿0.00000000000016	0.70	$913.35K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.44K ₿3.77	$1.22M ₿166.47	$913.35K ₿124.72
3802	Honk HONK	$0.0009211 ₿0.000000090	-0.05	$911.93K ₿86.83	$0.0009389 ₿0.00000010	$0.0008996 ₿0.000000088	$1.22K ₿2.16	$921.18K ₿89.52	$911.93K ₿86.83
3803	BlackCardCoin BCCOIN	$0.09311	3.08	$911.8K	$0.09436	$0.09015	$371.25K	$6.38M	$911.8K
3804	DOGC DOGC	$0.000009049	7.59	$908.91K	$0.00000918	$0.0000081	$56.36K	$908.91K	$908.91K
3806	Kuma Inu KUMA	$0.000000002292 ₿0.00000000000013	-0.70	$908.08K ₿15.52	$0.00000000231 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$106.77K ₿0.23	$1.13M ₿130.74	$908.08K ₿15.52
3807	Gluteus Maximus by Virtuals GLUTEU	$0.0009076	-1.21	$907.46K	$0.0009313	$0.0008942	$109.84K	$907.46K	$907.46K
3810	GM.AI GM	$0.00259	-1.53	$906.71K	$0.00265	$0.00259	$72.5K	$2.59M	$906.71K
3814	Stride Staked DYDX STDYDX	$0.5744 ₿0.000042	-1.52	$903.26K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$903.26K	$903.26K ₿0
3815	Rubidium RBD	$0.0194 ₿0.00000064	-7.62	$902.78K ₿29.92	$0.02118 ₿0.00000064	$0.01794 ₿0.00000052	$1.83K ₿0.4	$19.4M ₿643	$902.78K ₿29.92
3817	Rari Governance Token RGT	$0.08012 ₿0.0000066	6.57	$902.06K ₿74.59	$0.08058 ₿0.0000070	$0.07381 ₿0.0000066	$277.37 ₿0	$1M ₿82.74	$902.06K ₿74.59
3819	Decentrawood DEOD	$0.002097 ₿0.000000029	0.55	$899.42K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$156.05K ₿1.03	$899.42K ₿2.82	$899.42K ₿0
3821	AshSwap ASH	$0.00225 ₿0.00000050	-1.97	$898.42K ₿137.44	$0.002311 ₿0.00000052	$0.002245 ₿0.00000050	$2.27K ₿0.41	$2.25M ₿510.37	$898.42K ₿137.44
3822	Fefe FEFE	$0.002145	-8.86	$897.34K	$0.002371	$0.002078	$222.06K	$897.34K	$897.34K
3825	RIKO RIKO	$0.001561	-0.64	$896.35K	$0.001575	$0.001539	$50.1K	$1.56M	$896.35K
3827	Osmosis allUSDT USDT	$0.9996	-0.03	$894.39K	$1	$0.9962	$40.85K	$894.39K	$894.39K
3829	BEFE BEFE	$0.00000947 ₿0.0000000049	-0.58	$892.81K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$916.05K ₿5.02	$946.52K ₿490.26	$892.81K ₿0
3833	Envision Labs VIS	$0.01618	0.02	$890.4K	$0.0164	$0.01606	$50.45	$1.62M	$890.4K
3835	XALPHA.AI XALPHA	$0.008902 ₿0.0000023	-0.46	$890.21K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$890.21K ₿230.4	$890.21K ₿0
3838	Saakuru SKR	$0.001268	-0.10	$889.37K	$0.001288	$0.001266	$2.27K	$1.26M	$889.37K
3840	Jupiter JUP	$0.0008891 ₿0.000000018	-10.91	$889.11K ₿18.16	$0.001027 ₿0.000000018	$0.0008892 ₿0.000000016	$30.5K ₿0.81	$889.11K ₿18.16	$889.11K ₿18.16
3841	Integritee TEER	$0.2232 ₿0.000010	0.84	$889.15K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$149.85K ₿0.54	$2.24M ₿102.34	$889.15K ₿40.71
3842	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06738 ₿0.00000064	$0.06667 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3843	Polka City POLC	$0.002157 ₿0.00000026	-32.71	$887.89K ₿110.1	$0.003219 ₿0.00000031	$0.002138 ₿0.00000026	$102.36K ₿32.4	$1.47M ₿181.99	$887.89K ₿110.1
3856	Scallop SCLP	$0.01582 ₿0.0000080	-4.33	$881.02K ₿531.6	$0.01657 ₿0.0000081	$0.01566 ₿0.0000078	$24.13 ₿12.88	$1.58M ₿804.2	$881.02K ₿531.6
3857	sci-hub SCIHUB	$0.0008789	-6.94	$880.25K	$0.0009607	$0.0008654	$488.24K	$880.25K	$880.25K
3858	Shibwifhatcoin SHIB	$0.0008857 ₿0.000000034	5.45	$880.2K ₿34.74	$0.0009057 ₿0.000000039	$0.0007739 ₿0.000000030	$14.53K ₿2.58	$880.2K ₿34.74	$880.2K ₿34.74
3859	Any Inu AI	$0.000002089 ₿0.00000000056	-3.55	$879.56K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$182.78K ₿14.52	$879.56K ₿239.1	$879.56K ₿239.1
3860	KEKE Terminal KEKE	$0.0008786	9.16	$878.61K	$0.0008988	$0.0007932	$8.06K	$878.61K	$878.61K
3861	Mindscraft MINDS	$0.0008777	177.80	$877.38K	$0.001014	$0.0003159	$12.7K	$877.38K	$877.38K
3864	Talis Protocol TALIS	$0.002228 ₿0.00000030	-1.26	$875.79K ₿46.99	$0.002311 ₿0.00000031	$0.002149 ₿0.00000029	$3.85 ₿0.33	$2.23M ₿309.24	$875.79K ₿46.99
3866	Toad Killer $TOAD	$0.000000002074 ₿0.000000000000087	-12.46	$874.71K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$41.85K ₿0.33	$874.71K ₿37.13	$874.71K ₿0
3868	Libertum LBM	$0.01508	0.58	$873.64K	$0.01537	$0.01478	$83.15K	$3.02M	$873.64K
3871	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,526.13	-0.57	$870.16K	$2,546.5	$2,518.8	$19.17K	$870.16K	$870.16K
3873	BlockGames BLOCK	$0.001279	0.23	$867.75K	$0.001348	$0.00126	$163.01K	$1.28M	$867.75K
3876	Alpha Impact FOLO	$0.002999 ₿0.00000013	-0.13	$864.79K ₿37.74	$0.003051 ₿0.00000013	$0.002964 ₿0.00000012	$89.08 ₿0.01	$1.26M ₿55.19	$864.79K ₿37.74
3877	Modern Innovation Network Token MINX	$0.07566	-11.54	$861.78K	$0.08828	$0.07521	$80.93K	$2.65M	$861.78K
3878	Trust The Process TRUST	$0.0008614	3.48	$861.2K	$0.0009066	$0.0008109	$713.88K	$861.2K	$861.2K
3879	WeWay WWY	$0.0002082 ₿0.00000012	1.89	$861.1K ₿420.69	$0.0002087 ₿0.00000013	$0.0002035 ₿0.00000011	$582.24K ₿78.68	$1.45M ₿836.17	$861.1K ₿420.69
3880	StarHeroes STAR	$0.006382 ₿0.0000084	-1.08	$860.45K ₿0	$0.006455 ₿0.0000094	$0.006372 ₿0.0000083	$427.32K ₿7.94	$3.81M	$860.45K ₿0
3881	Artem ARTEM	$0.002154 ₿0.000000061	0.22	$859.98K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$72.7K ₿0.33	$2.15M ₿60.79	$859.98K ₿23.3
3882	Chain-key USDT CKUSDT	$0.9841	-0.61	$859.95K	$1.01	$0.9758	$3.03K	$859.95K	$859.95K
3884	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-3.32	$858.38K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$1.13K ₿9.68	$1.4M ₿165.2	$858.38K ₿101.02
3885	UTU UTU	$0.002919 ₿0.000000014	0.13	$858.04K ₿3.92	$0.002936 ₿0.000000061	$0.002915 ₿0.000000014	$1.97 ₿0.02	$2.91M ₿14.78	$858.04K ₿3.92
3886	QnA3.AI GPT	$0.001029 ₿0.0000075	-4.67	$857.69K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$210.92K ₿189.54	$1.03M ₿7.52K	$857.69K ₿850.76
3891	Bag BAG	$0.0001428 ₿0.000000049	-3.91	$853.45K ₿120.38	$0.000149 ₿0.000000049	$0.0001392 ₿0.000000048	$146.64K ₿1.54	$853.45K ₿120.38	$853.45K ₿120.38
3892	Hex Orange Address HOA	$0.00568 ₿0.00000043	-3.17	$853.08K ₿64.64	$0.00591 ₿0.00000043	$0.005491 ₿0.00000039	$1.1K ₿1.65	$853.08K ₿64.64	$853.08K ₿64.64
3895	wanETH WANETH	$2,538.12 ₿0.050	-0.78	$850.26K ₿0	$2,570.15 ₿0.051	$2,507.45 ₿0.050	$158.94 ₿0.21	$850.26K	$850.26K ₿0
3896	Booshi BOOSHI	$0.00008496	0.73	$849.7K	$0.00008501	$0.0000833	$12.71	$849.7K	$849.7K
3897	Revain REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3899	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08405 ₿0.00000080	$0.06565 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3900	Bread BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3901	Ycash YEC	$0.05152 ₿0.00000053	-1.91	$847.68K ₿7.85	$0.05341 ₿0.00000054	$0.0515 ₿0.00000047	$106.3 ₿0.01	$848.36K ₿11.04	$847.68K ₿7.85
3903	HAMI $HAMI	$0.0008577 ₿0.000000069	-0.40	$846.96K ₿0	$0.0008671 ₿0.000000080	$0.000842 ₿0.000000060	$138.48K ₿4.45	$846.96K	$846.96K ₿0
3906	Waterfall WATER	$0.0002706	3.71	$845.77K	$0.0003328	$0.00023	$113.97K	$6.89M	$845.77K
3907	Gora GORA	$0.02225 ₿0.0000075	-5.53	$845.55K ₿48.58	$0.02355 ₿0.0000081	$0.02091 ₿0.0000073	$9.31K ₿0.57	$2.23M ₿48.58	$845.55K ₿48.58
3908	AI INU AIINU	$0.001942 ₿0.00000015	-0.64	$845.45K ₿0	$0.001987 ₿0.00000023	$0.001927 ₿0.00000011	$412.32 ₿14.38	$1.94M	$845.45K ₿0
3909	Ÿ YAI	$0.009194 ₿0.0000054	0.14	$845.39K ₿0	$0.009279 ₿0.0000064	$0.009065 ₿0.0000047	$288.12 ₿29.41	$918.9K ₿541.45	$845.39K ₿0
3911	天空币 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.0451 ₿0.00000042	$0.04423 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3912	monkeyhaircut MONK	$0.0008512 ₿0.00000011	-1.69	$844.47K ₿0	$0.0008782 ₿0.00000012	$0.0008402 ₿0.00000010	$140.98K ₿1.98	$844.47K ₿112.03	$844.47K ₿0
3913	XELS XELS	$0.04309 ₿0.0000054	-0.14	$844.07K ₿105.45	$0.04327 ₿0.0000054	$0.043 ₿0.0000052	$151.99K ₿3.49	$904.9K ₿113.42	$844.07K ₿105.45
3914	Talent Protocol TALENT	$0.005816	0.27	$841.81K	$0.005816	$0.005595	$364.77K	$3.42M	$841.81K
3915	UCX UCX	$0.01877 ₿0.00000076	-0.17	$840.51K ₿34	$0.01894 ₿0.00000084	$0.01871 ₿0.00000074	$62.13K ₿1.11	$18.78M ₿761.19	$840.51K ₿34
3921	Taboo TABOO	$0.00008532 ₿0.000000041	-12.52	$834.65K ₿412.74	$0.0001004 ₿0.000000047	$0.00008532 ₿0.000000039	$2.16K ₿23.19	$834.65K ₿412.74	$834.65K ₿412.74
3922	Spacemesh $SMH	$0.01161 ₿0.000048	-1.52	$834.42K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$467.66K ₿10.88	$834.42K	$834.42K ₿0
3923	NMKR $NMKR	$0.0004431 ₿0.000000043	1.48	$834.38K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$22.98K ₿4.54	$4.42M	$834.38K ₿82.14
3924	Hund HUND	$0.002084 ₿0.00000031	-3.24	$833.65K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$155.02K ₿6.78	$833.65K ₿79.19	$833.65K ₿0
3926	Metal Dollar XMD	$0.9946 ₿0.000014	-0.09	$832.05K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.33M ₿28.9	$832.05K	$832.05K ₿0
3927	Avocado DAO AVG	$0.005971 ₿0.00000052	-1.62	$831.59K ₿41.18	$0.006069 ₿0.00000055	$0.00597 ₿0.00000052	$10.44 ₿0.5	$5.97M ₿524.24	$831.59K ₿41.18
3928	COCOS BCX COMBO	$0.01006 ₿0.000013	-5.06	$828.95K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$502K ₿56.38	$1.01M ₿1.39K	$828.95K ₿987.06
3929	PlutusDAO PLS	$0.01786 ₿0.00000061	0.02	$827.82K ₿6.63	$0.01807 ₿0.00000064	$0.01764 ₿0.00000060	$207.03 ₿0.21	$1.79M ₿61.18	$827.82K ₿6.63
3930	Taurus TAURUS	$0.0008273	1.79	$827.33K	$0.0008354	$0.0007999	$11.72	$827.33K	$827.33K
3933	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3934	Factor FCTR	$0.05506 ₿0.0000015	-0.43	$826.34K ₿22.9	$0.05571 ₿0.0000015	$0.05482 ₿0.0000015	$4.98K ₿0.19	$5.51M ₿152.63	$826.34K ₿22.9
3936	Husky Axax HUSKY	$0.000000009342 ₿0.0000000000013	-5.91	$825.8K ₿116.44	$0.000000009991 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$912.46 ₿1.91	$825.8K ₿116.44	$825.8K ₿116.44
3940	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3941	BoringDAO BORING	$0.000479 ₿0.000000060	-17.86	$820.37K ₿95.49	$0.0006281 ₿0.000000061	$0.0003378 ₿0.000000058	$138.84K ₿9.16	$820.37K ₿95.49	$820.37K ₿95.49
3942	UX Chain UX	$0.0001843 ₿0.000000063	-6.96	$819.96K ₿281.48	$0.0002121 ₿0.000000064	$0.0001799 ₿0.000000062	$6.02K ₿1.63	$2.27M ₿780.47	$819.96K ₿281.48
3943	Hacash HAC	$0.5966 ₿0.00022	-10.81	$818.38K ₿173.4	$0.6689 ₿0.00026	$0.5956 ₿0.00022	$16.56K ₿1.7	$819.42K ₿173.41	$818.38K ₿173.4
3944	Seal SEAL	$0.03801	-3.57	$817.2K	$0.03958	$0.03851	$108.38K	$817.2K	$817.2K
3945	Acquire.Fi ACQ	$0.002808 ₿0.00000047	-0.88	$816.5K ₿133.17	$0.002847 ₿0.00000049	$0.002759 ₿0.00000043	$169.33K ₿3.12	$842.89K ₿143.01	$816.5K ₿133.17
3946	Buying BUY	$0.001248 ₿0.00000037	3.21	$816.83K ₿230.24	$0.00136 ₿0.00000037	$0.00117 ₿0.00000035	$275.83K ₿4.11	$1.23M ₿369.85	$816.83K ₿230.24
3947	Rocky ROCKY	$0.0008192	-19.88	$816.02K	$0.001047	$0.0008147	$434.78K	$816.02K	$816.02K
3950	NutCoin NUT	$0.00000003873	-0.26	$813.45K	$0.00000003978	$0.00000003815	$346.05K	$813.45K	$813.45K
3952	Tomb TOMB	$0.002653 ₿0.00000015	-6.48	$813.22K ₿47.72	$0.002837 ₿0.00000015	$0.002651 ₿0.00000014	$7.49 ₿0.12	$813.22K ₿47.72	$813.22K ₿47.72
3953	Moby MOBY	$0.01971 ₿0.000015	0.44	$812.86K ₿372.65	$0.01995 ₿0.000016	$0.01727 ₿0.000014	$43.49K ₿5.07	$1.97M ₿1.51K	$812.86K ₿372.65
3954	RedFOX Labs RFOX	$0.0004212 ₿0.000000076	-40.53	$812.83K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$67.91 ₿3.53	$837.75K ₿152.19	$812.83K ₿141.24
3959	Carlo CARLO	$0.0008091	-1.70	$808.69K	$0.0008293	$0.0007926	$2.8K	$808.69K	$808.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}