Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	Jarvis Reward Token JRT	$0.00172 ₿0.000000093	6.69	$683.37K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$30.39 ₿0.02	$972.31K ₿52.92	$683.37K ₿37.19
4271	GameSwift GSWIFT	$0.00152 ₿0.0000069	21.60	$681.62K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$66.05K ₿12.38	$1.17M ₿9.62K	$681.62K ₿386.81
4279	Trog TROG	$0.000001599	-1.21	$674.53K	$0.000001619	$0.00000141	$59.67K	$674.53K	$674.53K
4284	EYWA EYWA	$0.001422	-1.46	$670.65K	$0.001444	$0.001415	$316.25K	$1.42M	$670.65K
4285	ORA Coin ORA	$0.0119	2.35	$670.53K	$0.01199	$0.01141	$139.61	$3.97M	$670.53K
4286	Neoxa NEOX	$0.0000705 ₿0.000000035	6.11	$667.22K ₿173.71	$0.00007145 ₿0.000000036	$0.00006465 ₿0.000000033	$12.64K ₿7.24	$668.97K ₿743.18	$667.22K ₿173.71
4291	ADAPad ADAPAD	$0.001798 ₿0.00000012	1.44	$667.97K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.87K ₿0.28	$667.97K ₿47.36	$667.97K ₿47.36
4292	Gui Inu GUI	$0.000001199 ₿0.00000000057	0.72	$667.44K ₿206.08	$0.00000121 ₿0.00000000066	$0.00000112 ₿0.00000000056	$185.72K ₿11.84	$933.84K ₿445.18	$667.44K ₿206.08
4295	FXN FXN	$0.000739	-2.16	$665.16K	$0.0007586	$0.00071	$85.38K	$739.03K	$665.16K
4297	K9 Finance DAO KNINE	$0.0000009563 ₿0.0000000011	-1.15	$664.58K ₿0	$0.0000009714 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$39.28K ₿12.44	$956.38K ₿1.18K	$664.58K ₿0
4300	ISKRA Token ISK	$0.001264 ₿0.0000036	-4.67	$664.66K ₿513.66	$0.00133 ₿0.0000036	$0.001261 ₿0.0000034	$39.14K ₿1.86	$1.27M ₿3.64K	$664.66K ₿513.66
4301	DeFi Kingdoms Crystal CRYSTAL	$0.004305 ₿0.00000017	1.53	$664.54K ₿25.15	$0.004394 ₿0.00000017	$0.004208 ₿0.00000017	$1.89K ₿0.39	$1.01M ₿42.7	$664.54K ₿25.15
4306	nomnom NOMNOM	$0.0006625	1.19	$662.52K	$0.000692	$0.0006471	$68.74K	$662.52K	$662.52K
4310	BEFE BEFE	$0.000007009 ₿0.0000000049	-4.29	$661.1K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$100.19K ₿5.02	$700.87K ₿490.26	$661.1K ₿0
4312	MerlinSwap MP	$0.0002094 ₿0.000000097	-1.57	$659.86K ₿308.04	$0.000213 ₿0.00000010	$0.0002087 ₿0.00000010	$25.59K ₿19.83	$4.4M ₿2.05K	$659.86K ₿308.04
4313	neuron ICP NICP	$3.68	3.23	$658.96K	$3.71	$3.52	$517.9	$658.96K	$658.96K
4315	Terraport TERRA	$0.002484 ₿0.00000028	-0.93	$655.61K ₿0	$0.002508 ₿0.00000030	$0.002211 ₿0.00000027	$7.85K ₿0.53	$1.57M ₿218	$655.61K ₿0
4318	Desmos DSM	$0.007024 ₿0.00000033	-0.39	$652.13K ₿27.51	$0.007093 ₿0.00000034	$0.007024 ₿0.00000033	$1.44K ₿0	$1.14M ₿54	$652.13K ₿27.51
4319	Young Peezy AKA Pepe PEEZY	$0.0006522 ₿0.000000035	-32.10	$652.04K ₿0	$0.0009605 ₿0.000000049	$0.0005713 ₿0.000000018	$56.46K ₿4.14	$652.04K ₿35.28	$652.04K ₿0
4323	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4324	Acquire.Fi ACQ	$0.002231 ₿0.00000047	-0.32	$648.37K ₿133.17	$0.002271 ₿0.00000049	$0.002222 ₿0.00000043	$46.42K ₿3.12	$669.33K ₿143.01	$648.37K ₿133.17
4327	DecideAI DCD	$0.001122 ₿0.00000040	0.69	$647.16K ₿0	$0.001133 ₿0.00000043	$0.001095 ₿0.00000040	$93.04 ₿0	$1.11M ₿404.21	$647.16K ₿0
4328	Charli3 C3	$0.01814 ₿0.0000019	4.05	$647.14K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$388.95 ₿0.7	$1.81M ₿197.21	$647.14K ₿42.24
4329	Brian BRIAN	$0.0006657	-2.77	$647.11K	$0.0006847	$0.0006634	$1.27K	$647.11K	$647.11K
4330	Auroracoin AUR	$0.03271 ₿0.00000084	-14.56	$646.73K ₿16.83	$0.03839 ₿0.00000096	$0.02864 ₿0.00000084	$1.43 ₿0	$686.99K ₿17.88	$646.73K ₿16.83
4331	VOI Network VOI	$0.0003237	0.30	$646.7K	$0.0003242	$0.0003209	$105.15	$3.24M	$646.7K
4332	TAO INU TAONU	$0.0006995 ₿0.00000018	-11.61	$646.6K ₿0	$0.0007979 ₿0.00000019	$0.0006873 ₿0.00000015	$52.39K ₿4.42	$646.6K ₿166.71	$646.6K ₿0
4333	GameZone GZONE	$0.00154 ₿0.00000032	0.01	$645.75K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.23K ₿0.54	$645.75K ₿135.02	$645.75K ₿135.02
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4340	Valencia CF Fan Token VCF	$0.09734 ₿0.000015	7.92	$642.4K ₿43.37	$0.1163 ₿0.000015	$0.08898 ₿0.000014	$876.29K ₿16.59	$973.45K ₿152.2	$642.4K ₿43.37
4341	Strategic Bitcoin Reserve SBR	$0.03052	-5.31	$642.38K	$0.03225	$0.03017	$729.78K	$642.38K	$642.38K
4344	Ta-da TADA	$0.000924 ₿0.0000032	-0.69	$641.46K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.69K ₿3.84	$923.31K ₿3.28K	$641.46K ₿195.92
4345	Tarot V1 TAROT	$0.009419 ₿0.00000044	-2.52	$637.72K ₿27.45	$0.009664 ₿0.00000047	$0.009416 ₿0.00000042	$3.02 ₿0.02	$941.98K ₿44.83	$637.72K ₿27.45
4346	Music by Virtuals MUSIC	$0.0006383	6.04	$636.79K	$0.0006512	$0.000596	$11.62K	$636.79K	$636.79K
4348	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4349	Amepay AME	$0.0006348 ₿0.000000035	3.36	$634.8K ₿35.52	$0.0006387 ₿0.000000041	$0.0005308 ₿0.000000035	$64.56K ₿0.84	$634.8K ₿35.52	$634.8K ₿35.52
4350	SEIYAN SEIYAN	$0.0008138 ₿0.00000017	3.58	$634.7K ₿0	$0.0008138 ₿0.00000020	$0.0007804 ₿0.00000016	$80.17K ₿2.79	$813.8K ₿174.51	$634.7K ₿0
4351	The Root Network ROOT	$0.0002089 ₿0.00000097	-1.60	$634.54K ₿0	$0.0002198 ₿0.0000010	$0.000207 ₿0.00000093	$166.89K ₿212.3	$2.5M ₿11.54K	$634.54K ₿0
4352	SaaSGo SAAS	$0.0007919	1.46	$634.42K	$0.0008189	$0.0007694	$17.03K	$793.02K	$634.42K
4355	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4356	Home3 HTS	$0.007093	-2.07	$633.43K	$0.007263	$0.006985	$1.6K	$684.12K	$633.43K
4359	Alongside Crypto Market Index AMKT	$265.64 ₿0.0030	0.34	$632.56K ₿61.42	$267.74 ₿0.0031	$260.04 ₿0.0030	$187.7 ₿1.41	$632.56K ₿61.42	$632.56K ₿61.42
4360	MarsDAO MDAO	$0.008036 ₿0.0000025	-0.39	$631.08K ₿194.87	$0.008088 ₿0.0000025	$0.007969 ₿0.0000023	$38.68K ₿1.33	$770.97K ₿240.84	$631.08K ₿194.87
4362	Jupiter JUP	$0.0006289 ₿0.000000018	-11.31	$628.9K ₿18.16	$0.0007148 ₿0.000000018	$0.000616 ₿0.000000016	$35.13K ₿0.81	$628.9K ₿18.16	$628.9K ₿18.16
4371	CUPSEY CUPSEY	$0.0006251	-2.82	$624.98K	$0.0006974	$0.0006101	$522.88K	$624.98K	$624.98K
4372	MOAI MOAI	$0.006251 ₿0.00000039	-0.33	$624.81K ₿0	$0.006438 ₿0.00000040	$0.006146 ₿0.00000035	$2.37 ₿0.53	$624.81K ₿37.41	$624.81K ₿0
4374	Everton Fan Token EFC	$0.09301 ₿0.000020	4.58	$623.13K ₿85.94	$0.09717 ₿0.000021	$0.08837 ₿0.000018	$355.91K ₿19.12	$930.15K ₿206.38	$623.13K ₿85.94
4376	0xBitcoin 0XBTC	$0.05748 ₿0.0000010	-0.43	$622.85K ₿11.41	$0.05779 ₿0.0000010	$0.05677 ₿0.00000094	$1.29 ₿0	$1.21M ₿22.11	$622.85K ₿11.41
4377	Bficoin BFIC	$0.3293 ₿0.00017	3.06	$622.45K ₿335.42	$0.393 ₿0.00018	$0.3043 ₿0.00016	$5.2K ₿89.87	$6.92M ₿3.73K	$622.45K ₿335.42
4379	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01229 ₿0.00000013	$0.0112 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4380	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07418 ₿0.00000080	$0.06147 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	nuco.cloud NCDT	$0.0178 ₿0.000016	-1.03	$618.79K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$34.45K ₿6.96	$889.65K ₿842.14	$618.79K ₿564.46
4386	AVINOC AVINOC	$0.003695 ₿0.0000015	0.01*	$617.18K ₿264.92	$0.003695 ₿0.0000015	$0.003695 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4387	XELS XELS	$0.03149 ₿0.0000054	0.78	$616.87K ₿105.45	$0.03163 ₿0.0000054	$0.03104 ₿0.0000052	$48.4K ₿3.49	$661.33K ₿113.42	$616.87K ₿105.45
4389	Alpha Impact FOLO	$0.002125 ₿0.00000013	0.22	$616.31K ₿37.74	$0.00214 ₿0.00000013	$0.002089 ₿0.00000012	$41.23 ₿0.01	$901.36K ₿55.19	$616.31K ₿37.74
4391	PolkaFoundry PKF	$0.003987 ₿0.0000014	-2.51	$614.83K ₿202.03	$0.1353 ₿0.0000014	$0.1307 ₿0.0000014	$232.47 ₿2.4	$797.59K ₿283.73	$614.83K ₿202.03
4392	Luminous LUM	$0.6147	12.64	$614.73K	$0.6627	$0.542	$113.03K	$614.73K	$614.73K
4394	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8082 ₿0.0000087	$0.4372 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4397	Domi DOMI	$0.001329 ₿0.00000069	-13.70	$611.44K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$19.57K ₿4.05	$1.33M ₿692.83	$611.44K ₿242.58
4399	Seedworld SWORLD	$0.0000742	-4.65	$610.8K	$0.00007783	$0.00007307	$664.05	$1.48M	$610.8K
4402	PROOF Platform PROOF	$0.0526 ₿0.0000017	-1.29	$609.6K ₿0	$0.05334 ₿0.0000017	$0.05189 ₿0.0000017	$1.29K ₿0.13	$1.62M ₿176.12	$609.6K ₿0
4403	Scallop SCLP	$0.01094 ₿0.0000080	-4.06	$609.46K ₿531.6	$0.01141 ₿0.0000081	$0.01078 ₿0.0000078	$23.87 ₿12.88	$1.09M ₿804.2	$609.46K ₿531.6
4408	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$175.66 ₿0.0019	$175.08 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4411	LeverFi LEVER	$0.00001728 ₿0.000000052	-3.66	$605.15K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$257.29K ₿390.83	$605.17K ₿1.85K	$605.15K ₿1.54K
4414	Notional Finance NOTE	$0.01283 ₿0.0000024	4.35	$602.96K ₿115.19	$0.01288 ₿0.0000024	$0.01217 ₿0.0000023	$2.82K ₿0.08	$1.25M ₿244.48	$602.96K ₿115.19
4416	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4425	MCH Coin MCHC	$0.01632 ₿0.0000012	-3.27	$599.31K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$3.58K ₿2.67	$616.17K ₿43.97	$599.31K ₿42.68
4427	Povel Durev DUREV	$0.006029	-1.53	$598.91K	$0.006137	$0.005993	$12.51K	$598.91K	$598.91K
4428	BlueMove MOVE	$0.002751 ₿0.0000010	0	$598.53K ₿138.65	$0.002751 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4434	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4437	Monavale MONA	$56.9 ₿0.0024	1.53	$594.37K ₿25.04	$56.93 ₿0.0025	$55.43 ₿0.0023	$691.75 ₿0.11	$642.34K ₿27.13	$594.37K ₿25.04
4442	Rainbow Bridged WBTC (Aurora) WBTC	$91,871	2.72	$592.87K	$92,835	$89,116	$1.41K	$592.87K	$592.87K
4443	AS Monaco Fan Token ASM	$0.0988 ₿0.000021	2.10	$592.86K ₿30.96	$0.1091 ₿0.000023	$0.09628 ₿0.000019	$234.46K ₿29.76	$988.09K ₿212.62	$592.86K ₿30.96
4446	Göztepe S.K. Fan Token GOZ	$0.143 ₿0.000017	1.36	$592.06K ₿41.8	$0.1518 ₿0.000018	$0.1396 ₿0.000016	$288.26K ₿7.9	$1M ₿123.49	$592.06K ₿41.8
4448	Dogechain DC	$0.000007079 ₿0.000000011	1.35	$590.8K ₿331.9	$0.0000079 ₿0.000000012	$0.000006939 ₿0.000000011	$71.12K ₿38.95	$1.2M ₿2.01K	$590.8K ₿331.9
4450	Kromatika KROM	$0.007163 ₿0.00000046	-1.62	$588.7K ₿38	$0.007297 ₿0.00000047	$0.006983 ₿0.00000046	$516.8 ₿0.4	$715.3K ₿46.17	$588.7K ₿38
4451	Riecoin RIC	$0.008274 ₿0.00000011	-0.87	$588.27K ₿7.31	$0.008366 ₿0.00000011	$0.00813 ₿0.00000011	$11.79K ₿0	$695.08K ₿9.24	$588.27K ₿7.31
4452	UnlockProtocolToken UP	$0.002106	-4.18	$587.6K	$0.002198	$0.002074	$673.79	$2.11M	$587.6K
4453	NikolAI NIKO	$0.0005867	0.01*	$586.75K	$0.0005884	$0.0005851	$12.06K	$586.75K	$586.75K
4455	She Rises AKA	$0.0005825	-0.58	$585K	$0.0006012	$0.0005727	$153.12	$585K	$585K
4462	Kasper KASPER	$0.00002027	-14.25	$581.71K	$0.00002364	$0.0000193	$54.24K	$581.71K	$581.71K
4463	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4464	PinkMoon PINKM	$0.000000001668 ₿0.000000000000017	0.83	$580.23K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.000000001639 ₿0.000000000000016	$26.71 ₿0	$1.67M ₿17.04	$580.23K ₿6.42
4468	Nominex NMX	$0.002581 ₿0.00000015	0.29	$578.7K ₿19.23	$0.002592 ₿0.00000015	$0.00256 ₿0.00000014	$199.81 ₿0.04	$578.7K ₿19.23	$578.7K ₿19.23
4470	High Yield USD (Base) HYUSD	$1.13	0.03	$578.2K	$1.13	$1.13	$166.92	$578.2K	$578.2K
4472	Artem ARTEM	$0.001402 ₿0.000000061	-39.45	$577.22K ₿23.3	$0.002316 ₿0.000000061	$0.0014 ₿0.000000059	$361.13 ₿0.33	$1.4M ₿60.79	$577.22K ₿23.3
4475	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-0.32	$575.65K ₿243.25	$0.0003865 ₿0.00000012	$0.0003822 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4477	Regen REGEN	$0.003874 ₿0.0000010	-0.09	$574.37K ₿161.13	$0.003888 ₿0.0000011	$0.003725 ₿0.0000010	$646.94 ₿0.1	$574.37K ₿161.13	$574.37K ₿161.13
4480	Hacash HAC	$0.3504 ₿0.00022	1.10	$573.15K ₿173.4	$0.3574 ₿0.00026	$0.3446 ₿0.00022	$21.5K ₿1.7	$573.15K ₿173.41	$573.15K ₿173.4
4481	Storm STMX	$0.00005209 ₿0.00000014	4.74	$573.13K ₿1.64K	$0.00005462 ₿0.00000015	$0.00004719 ₿0.00000014	$15.33K ₿60.54	$651.28K ₿1.86K	$573.13K ₿1.64K
4485	WASSIE WASSIE	$0.0000008349 ₿0.00000000010	12.73	$571.83K ₿0	$0.0000008375 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.54K ₿0.57	$571.83K ₿74.52	$571.83K ₿0
4488	ApeScreener APES	$0.005705	0	$570.55K	$0	$0	$608.87	$570.55K	$570.55K
4489	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.43	$569.46K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002719 ₿0.00000000014	$188.71 ₿3.91	$2.73M ₿176.33	$569.46K ₿36.78
4491	Dasha VVAIFU	$0.0005724	-0.86	$568.62K	$0.0005845	$0.0005636	$217.13K	$568.62K	$568.62K
4493	Didi Bam Bam DDBAM	$0.02705	0.64	$568.09K	$0.02707	$0.02648	$551.14	$568.09K	$568.09K
4494	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005946 ₿0.0000000064	$0.0005729 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4495	Orbofi AI OBI	$0.000386 ₿0.00000031	3.25	$566.97K ₿143.74	$0.0003921 ₿0.00000032	$0.0003604 ₿0.00000031	$39.21K ₿6.04	$771.94K ₿633.77	$566.97K ₿143.74
4499	Honeyland HXD	$0.001289 ₿0.0000016	2.58	$565.54K ₿392.88	$0.00129 ₿0.0000020	$0.001212 ₿0.0000016	$12.82K ₿3.99	$1.29M ₿1.68K	$565.54K ₿392.88
4500	Stride Staked Osmo STOSMO	$0.07843 ₿0.000022	-3.79	$565.31K ₿453.11	$0.08152 ₿0.000023	$0.07768 ₿0.000022	$3.82K ₿0.69	$565.31K ₿453.11	$565.31K ₿453.11
4501	Luna Inu LINU	$0.000000000755 ₿0.00000000000016	0.32	$565.18K ₿124.72	$0.000000000758 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$140.22 ₿3.77	$754.41K ₿166.47	$565.18K ₿124.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}