Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3037	Domi DOMI	$0.003876 ₿0.00000069	-1.30	$1.74M ₿242.58	$0.004029 ₿0.00000073	$0.003783 ₿0.00000068	$90.93K ₿4.05	$3.88M ₿692.83	$1.74M ₿242.58
3039	Sekuya Multiverse SKYA	$0.004288	1.02	$1.74M	$0.004307	$0.004163	$156.68K	$4.29M	$1.74M
3041	UpRock UPT	$0.007971	-0.38	$1.73M	$0.00811	$0.00797	$159.93K	$7.94M	$1.73M
3044	Hxro HXRO	$0.002786 ₿0.0000013	-3.95	$1.73M ₿867.49	$0.002978 ₿0.0000014	$0.002567 ₿0.0000013	$5.08K ₿0.63	$2.79M ₿1.4K	$1.73M ₿867.49
3045	Ridotto RDT	$0.005482 ₿0.00000070	-11.74	$1.73M ₿224.83	$0.00623 ₿0.00000073	$0.005476 ₿0.00000059	$82.5K ₿3.15	$2.74M ₿354.59	$1.73M ₿224.83
3047	STARS STARS	$0.00004063	10.77	$1.72M	$0.0000417	$0.00003537	$51.02K	$1.72M	$1.72M
3049	Metaverse Index MVI	$14.24 ₿0.00066	1.24	$1.72M ₿109.33	$14.69 ₿0.00069	$13.97 ₿0.00065	$2.13K ₿0.32	$1.72M ₿109.33	$1.72M ₿109.33
3052	Kitten Haimer KHAI	$0.03176 ₿0.000021	-3.68	$1.72M ₿0	$0.03341 ₿0.000025	$0.0316 ₿0.000018	$9.04K ₿8.14	$1.72M ₿1.19K	$1.72M ₿0
3056	Reality Metaverse RMV	$0.002326 ₿0.00000075	-0.81	$1.71M ₿226.42	$0.002369 ₿0.00000086	$0.00231 ₿0.00000074	$58.79K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3057	Talken TALK	$0.006174 ₿0.0000036	-4.30	$1.71M ₿724.25	$0.006714 ₿0.0000036	$0.00606 ₿0.0000034	$193.31K ₿1.31	$3.09M ₿1.78K	$1.71M ₿724.25
3060	XSL Labs SYL	$0.0002206 ₿0.0000000065	0.71	$1.71M ₿0	$0.0002208 ₿0.0000000066	$0.0002186 ₿0.0000000063	$164.02K ₿2.11	$2.17M ₿52.85	$1.71M ₿0
3062	Quadrant Protocol EQUAD	$0.003137 ₿0.00000010	-11.29	$1.7M ₿56.27	$0.00364	$0.003119	$378.45 ₿0.01	$3.14M ₿103.59	$1.7M ₿56.27
3065	LOL LOL	$0.001747	7.83	$1.71M	$0.001857	$0.001616	$35.31K	$1.71M	$1.71M
3067	TOP Network TOP	$0.000115 ₿0.0000000040	-5.75	$1.7M ₿16.57	$0.000149 ₿0.0000000041	$0.000102 ₿0.0000000038	$312.21K ₿14.21	$1.7M ₿80.92	$1.7M ₿16.57
3069	Hudi HUDI	$0.07315 ₿0.0000011	7.14	$1.7M ₿0	$0.07316 ₿0.0000011	$0.06828 ₿0.0000011	$1.4K ₿0.04	$5.08M ₿79.58	$1.7M ₿0
3073	Hara Token HART	$0.001408 ₿0.000000024	-0.79	$1.69M ₿28.58	$0.001478 ₿0.000000024	$0.001409 ₿0.000000023	$52.9 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3074	Verse VERSE	$0.00004456 ₿0.0000000052	-0.68	$1.69M ₿67.47	$0.00004597 ₿0.0000000055	$0.00004381 ₿0.0000000051	$30.33K ₿1.42	$8.66M ₿1.02K	$1.69M ₿67.47
3075	Arkadiko DIKO	$0.02221 ₿0.0000078	0.40	$1.69M ₿605.76	$0.02248 ₿0.000010	$0.02208 ₿0.0000077	$41.01K ₿0.84	$2.22M ₿796.76	$1.69M ₿605.76
3077	NAMI Protocol NAMI	$0.01967	0	$1.69M	$0	$0	$0	$1.97M	$1.69M
3079	Forgotten Playland FP	$0.0004129 ₿0.00000071	-1.21	$1.68M ₿391.31	$0.000433 ₿0.00000078	$0.000404 ₿0.00000071	$444.93K ₿7.01	$3.29M ₿7.12K	$1.68M ₿391.31
3080	Gleec Coin GLEEC	$0.008999 ₿0.00000015	-21.20	$1.68M ₿27.53	$0.0119 ₿0.00000017	$0.007854 ₿0.00000013	$6.16K ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3081	Nexus NXS	$0.0208 ₿0.00000046	19.68	$1.68M ₿36.6	$0.0209 ₿0.00000046	$0.01723 ₿0.00000042	$778.92 ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
3083	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3084	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	-0.44	$1.67M ₿98.84	$0.01098 ₿0.00000066	$0.004823 ₿0.00000060	$10 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3085	Sallar ALL	$0.0006401	-2.49	$1.67M	$0.0006594	$0.0006145	$33.34K	$1.67M	$1.67M
3087	LandWolf WOLF	$0.0001667	-9.35	$1.67M	$0.0001841	$0.0001666	$88.07K	$1.67M	$1.67M
3089	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005337 ₿0.000000049	$0.004935 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3090	Boomer BOOMER	$0.001794 ₿0.000000057	-0.95	$1.66M ₿0	$0.001879 ₿0.000000062	$0.001786 ₿0.000000037	$621.77K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3091	DeMi DEMI	$0.809 ₿0.000041	2.16	$1.66M ₿0	$0.8095 ₿0.000041	$0.7895 ₿0.000040	$441.17 ₿0	$1.66M ₿13.21	$1.66M ₿0
3092	AIPad AIPAD	$0.008609 ₿0.0000021	-4.06	$1.66M ₿212.75	$0.009149 ₿0.0000023	$0.008609 ₿0.0000021	$156.46K ₿8.04	$1.72M ₿428.61	$1.66M ₿212.75
3093	Realis Worlds REALIS	$0.001737	-5.01	$1.66M	$0.001899	$0.001728	$295.46K	$1.74M	$1.66M
3094	Decimated DIO	$0.003051 ₿0.00000053	0.81	$1.66M ₿217.26	$0.003133 ₿0.00000054	$0.002972 ₿0.00000051	$337.51K ₿2.61	$3.05M ₿536.73	$1.66M ₿217.26
3095	Chinese Doge Wow CHIDO	$0.001741	-12.03	$1.66M	$0.002006	$0.001663	$14.32K	$1.66M	$1.66M
3097	Synk SYNK	$0.01646	-5.70	$1.65M	$0.01787	$0.01401	$69.26K	$1.65M	$1.65M
3101	ISLAND Token ISLAND	$0.01016	-0.15	$1.64M	$0.01045	$0.01014	$376.72K	$10.13M	$1.64M
3102	Decentral Games DG	$0.001748 ₿0.00000057	-1.16	$1.64M ₿437.08	$0.002479 ₿0.00000062	$0.001618 ₿0.00000055	$3.76 ₿0	$1.64M ₿437.08	$1.64M ₿437.08
3103	Memes AI MEMESAI	$0.001608	-9.46	$1.61M	$0.001794	$0.001584	$243.13K	$1.61M	$1.61M
3105	BlackCoin BLK	$0.02561 ₿0.00000032	-0.02	$1.63M ₿20.62	$0.02562 ₿0.00000032	$0.02561 ₿0.00000030	$0 ₿0	$2.56M ₿32.89	$1.63M ₿20.62
3107	Woman Yelling At Cat WYAC	$0.001643	-3.00	$1.63M	$0.001786	$0.00163	$6.46K	$1.63M	$1.63M
3108	K9 Finance DAO KNINE	$0.00000247 ₿0.0000000011	-15.61	$1.63M ₿0	$0.000003009 ₿0.0000000013	$0.00000247 ₿0.0000000011	$229.7K ₿12.44	$2.47M ₿1.18K	$1.63M ₿0
3109	Spheroid Universe SPH	$0.000615 ₿0.000000042	-0.64	$1.62M ₿93.32	$0.0006206 ₿0.000000043	$0.0006148 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3110	Tri Sigma TRISIG	$0.001637	-11.77	$1.62M	$0.001864	$0.001589	$493.8K	$1.62M	$1.62M
3111	Cakepie CKP	$0.4121 ₿0.00014	-7.00	$1.62M ₿295.73	$0.4432 ₿0.00014	$0.4049 ₿0.00014	$104.97K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3112	CHONKY CHONKY	$0.000003229 ₿0.00000000068	-0.58	$1.62M ₿0	$0.000003559 ₿0.00000000082	$0.00000322 ₿0.00000000066	$32.08K ₿5.62	$1.62M ₿339.51	$1.62M ₿0
3114	Grape GRP	$0.3644 ₿0.00011	28.11	$1.62M ₿481.43	$0.3644 ₿0.00013	$0.2844 ₿0.00010	$111.01 ₿5.05	$3.64M ₿1.17K	$1.62M ₿481.43
3115	Thetanuts Finance NUTS	$0.001535	-0.32	$1.62M	$0.00154	$0.00153	$114.65K	$15.37M	$1.62M
3117	Nuls NULS	$0.01433 ₿0.000012	-4.90	$1.62M ₿1.38K	$0.01517 ₿0.000013	$0.01408 ₿0.000011	$174.27K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3118	STEAM STEAM	$0.007953	1.88	$1.62M	$0.008137	$0.007807	$19.54K	$7.95M	$1.62M
3119	Krypton DAO KRD	$0.01579 ₿0.000011	-3.05	$1.62M ₿1.19K	$0.01668 ₿0.000011	$0.01555 ₿0.000011	$3.12K ₿0.1	$157.97M ₿116.57K	$1.62M ₿1.19K
3122	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2687 ₿0.0000024	$0.2633 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3123	Cheese CHEESE	$0.001616	-6.96	$1.62M	$0.001767	$0.001601	$5.77K	$1.62M	$1.62M
3125	ElonRWA ELONRWA	$0.00004661	21.92	$1.61M	$0.00005379	$0.00003822	$392.45K	$3.25M	$1.61M
3128	Kinka XNK	$3,338.31 ₿0.034	-0.01*	$1.61M ₿0	$3,338.63 ₿0.034	$3,299.71 ₿0.033	$100.98K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3129	sudoswap SUDO	$0.06321 ₿0.0000030	-0.99	$1.61M ₿77.34	$0.06677 ₿0.0000032	$0.06169 ₿0.0000029	$103.64K ₿10.66	$3.67M ₿178.44	$1.61M ₿77.34
3132	Defit DEFIT	$0.05091 ₿0.0000030	-0.11	$1.6M ₿85.4	$0.05205 ₿0.0000031	$0.05032 ₿0.0000030	$59.3 ₿0.09	$2.56M ₿151.39	$1.6M ₿85.4
3133	Arcas ARCAS	$0.023 ₿0.0000030	-0.72	$1.6M ₿303.68	$0.02419 ₿0.0000030	$0.02296 ₿0.0000029	$231.1 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3134	UnlockProtocolToken UP	$0.005716	-0.61	$1.6M	$0.005881	$0.005687	$981.05	$5.73M	$1.6M
3135	Fold FLD	$0.001351 ₿0.000000071	8.08	$1.59M ₿56.61	$0.0014 ₿0.000000072	$0.00125 ₿0.000000065	$15.74K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3138	Solchat CHAT	$0.1765 ₿0.000092	-0.72	$1.59M ₿820.77	$0.1819 ₿0.00010	$0.174 ₿0.000091	$107.93K ₿22.69	$1.59M ₿837.99	$1.59M ₿820.77
3139	Magic Square SQR	$0.007042 ₿0.0000076	-2.51	$1.59M ₿405.16	$0.007302 ₿0.0000076	$0.007009 ₿0.0000070	$246.96K ₿8.51	$7.04M ₿7.66K	$1.59M ₿405.16
3140	Blend BLND	$0.0449	-1.58	$1.59M	$0.04655	$0.04488	$786.11	$3.02M	$1.59M
3141	Commune AI COMAI	$0.02045 ₿0.000018	3.92	$1.58M ₿1.2K	$0.0213 ₿0.000019	$0.01934 ₿0.000017	$55.93K ₿6.9	$3.47M ₿18.4K	$1.58M ₿1.2K
3142	Gamma Strategies GAMMA	$0.02425 ₿0.0000027	10.66	$1.58M ₿181.7	$0.02504 ₿0.0000029	$0.02167 ₿0.0000027	$32.11K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3143	Cardstack CARD	$0.0005257 ₿0.000000010	0.20	$1.58M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$30.2K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3144	She Rises AKA	$0.001576	6.36	$1.58M	$0.001598	$0.001479	$179.36K	$1.58M	$1.58M
3145	Aviator AVI	$0.0002261 ₿0.000000077	-3.01	$1.57M ₿520.3	$0.0002666 ₿0.000000086	$0.0002257 ₿0.000000076	$45.29K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3148	Tron Bull Coin TBULL	$0.001569	-5.25	$1.57M	$0.001664	$0.001522	$87.7K	$1.57M	$1.57M
3150	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3152	Hapi HAPI	$2.13 ₿0.00037	0.31	$1.56M ₿266.25	$2.19 ₿0.00039	$2.12 ₿0.00036	$137.2K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3154	Trog TROG	$0.0000037	-3.59	$1.57M	$0.00000389	$0.000003589	$206.57K	$1.57M	$1.57M
3159	BarnBridge BOND	$0.1586 ₿0.000059	5.91	$1.55M ₿575.75	$0.168 ₿0.000063	$0.1462 ₿0.000058	$849.64K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3160	Exactly Protocol EXA	$0.469 ₿0.000020	2.57	$1.55M ₿4.27	$0.4946 ₿0.000020	$0.4514 ₿0.000019	$4.89K ₿0.05	$4.69M ₿203.69	$1.55M ₿4.27
3161	AVINOC AVINOC	$0.009271 ₿0.0000015	1.65	$1.55M ₿264.92	$0.01381 ₿0.0000015	$0.009118 ₿0.0000014	$84.49 ₿0.85	$9.27M ₿1.59K	$1.55M ₿264.92
3162	DEUS Finance DEUS	$9.61 ₿0.00051	1.89	$1.54M ₿76.17	$9.77 ₿0.00051	$9.43 ₿0.00049	$193.48 ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3163	ApeScreener APES	$0.01541	-2.81	$1.54M	$0.01649	$0.01543	$5.57K	$1.54M	$1.54M
3164	Data Lake LAKE	$0.001005 ₿0.00000033	-2.78	$1.54M ₿303.09	$0.00107 ₿0.00000034	$0.001004 ₿0.00000032	$2.19K ₿3.19	$2.51M ₿840.17	$1.54M ₿303.09
3165	Agent YP by Virtuals AIYP	$0.001538	-4.83	$1.54M	$0.001682	$0.001532	$910.97	$1.54M	$1.54M
3167	Kasper KASPER	$0.00005328	1.19	$1.51M	$0.00005598	$0.00005243	$57.77K	$1.51M	$1.51M
3168	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.0002007 ₿0.0000000018	$0.00009581 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3169	Warthog WART	$0.161 ₿0.000011	-1.21	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$49.25K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3170	SuiPad SUIP	$0.02213 ₿0.0000015	1.10	$1.53M ₿105.35	$0.02255 ₿0.0000016	$0.02187 ₿0.0000015	$152.43K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3171	Allbridge ABR	$0.0765 ₿0.0000055	2.19	$1.53M ₿54.31	$0.07656 ₿0.0000058	$0.07456 ₿0.0000052	$2.9K ₿0.33	$7.4M ₿541.97	$1.53M ₿54.31
3172	LoungeM LZM	$0.0141 ₿0.00000080	3.87	$1.53M ₿52.11	$0.01421 ₿0.00000089	$0.01335 ₿0.00000073	$1.97K ₿0.06	$14.1M ₿803.85	$1.53M ₿52.11
3173	Didi Bam Bam DDBAM	$0.07288	1.04	$1.53M	$0.07384	$0.07213	$519.39	$1.53M	$1.53M
3177	Autonomous Virtual Beings AVB	$0.001529	-4.81	$1.53M	$0.001607	$0.001508	$345.77K	$1.53M	$1.53M
3178	Meta MTA	$0.03058 ₿0.00000079	-0.40	$1.53M ₿39.59	$0.03134 ₿0.00000090	$0.03047 ₿0.00000072	$7.07 ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3182	Nailong NAILONG	$0.001522	-16.97	$1.52M	$0.001884	$0.001514	$103.36K	$1.52M	$1.52M
3183	Catcoin CAT	$0.1005 ₿0.00000019	-1.42	$1.52M ₿1.37	$0.1087 ₿0.	$0.09979 ₿0.	$33.52K ₿0	$2.11M	$1.52M ₿1.37
3185	We Love Tits TITS	$0.001516	-3.06	$1.52M	$0.001772	$0.001519	$202.59K	$1.52M	$1.52M
3186	FOMO FOMO	$0.00001517	-2.01	$1.52M	$0.00001593	$0.00001336	$212.05K	$1.52M	$1.52M
3187	ION ION	$71.22 ₿0.0054	1.62	$1.52M ₿116.95	$75.47 ₿0.0057	$68.05 ₿0.0054	$625.12 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3188	Veno ETH VETH	$2,536.09	-0.24	$1.52M	$2,589.47	$2,508.64	$4.55K	$1.52M	$1.52M
3195	Peng PENG	$0.01504 ₿0.0000040	-7.22	$1.5M ₿406.18	$0.01628 ₿0.0000045	$0.01507 ₿0.0000032	$399.51K ₿110.29	$1.5M ₿406.18	$1.5M ₿406.18
3197	Salvator Mundi MUNDI	$0.001501	-2.13	$1.5M	$0.001571	$0.001491	$17.49K	$1.5M	$1.5M
3199	21.co Wrapped BTC 21BTC	$107,271	-0.37	$1.5M	$108,663	$106,829	$37.54K	$1.5M	$1.5M
3203	Kenshi KNS	$0.001741 ₿0.00000047	1.88	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001708 ₿0.00000046	$3.36K ₿0.49	$1.74M ₿472.23	$1.5M ₿406.12
3206	VEE VEE	$0.0002386	-2.97	$1.49M	$0.0002499	$0.0002376	$779.8	$1.49M	$1.49M
3207	Tate Terminal TATE	$0.001489	5.73	$1.49M	$0.00155	$0.001354	$83.35K	$1.49M	$1.49M
3209	Numogram GNON	$0.001488	-7.15	$1.49M	$0.001625	$0.001478	$1M	$1.49M	$1.49M
3214	BlockchainSpace GUILD	$0.003235 ₿0.000000086	30.05	$1.48M ₿38.22	$0.003245 ₿0.000000087	$0.002481 ₿0.000000081	$66.51K ₿1.08	$3.25M ₿86.3	$1.48M ₿38.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}