Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2638	Mynth MNT	$0.06562	7.06	$2.74M	$0.06723	$0.06114	$1.61K	$6.56M	$2.74M
2639	Ternoa CAPS	$0.001495 ₿0.00000035	1.68	$2.73M ₿535.48	$0.001509 ₿0.00000036	$0.00146 ₿0.00000033	$64.79K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2640	Tidecoin TDC	$0.1473	-0.53	$2.73M	$0.1488	$0.1429	$275.59	$2.73M	$2.73M
2641	Common Wealth WLTH	$0.00333	-5.07	$2.72M	$0.00352	$0.00315	$123.55K	$3.28M	$2.72M
2642	Omax OMAX	$0.0003015 ₿0.000000016	-0.99	$2.71M ₿145.1	$0.0003048 ₿0.000000016	$0.000292 ₿0.000000014	$248.91K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2643	Seedify NFT Space SNFTS	$0.00054 ₿0.000000060	0.84	$2.71M ₿281.06	$0.0005484 ₿0.000000061	$0.0005319 ₿0.000000059	$32.36 ₿0.35	$10.8M ₿1.2K	$2.71M ₿281.06
2644	Optimus AI OPTI	$0.02712 ₿0.0000041	11.49	$2.71M ₿419.12	$0.02713 ₿0.0000046	$0.02391 ₿0.0000040	$82.55K ₿11.32	$2.71M ₿419.12	$2.71M ₿419.12
2647	Chain-key Ethereum CKETH	$2,658.52 ₿0.051	6.58	$2.7M ₿0	$2,694.28 ₿0.051	$2,479.05 ₿0.049	$7.92K ₿0.05	$2.7M	$2.7M ₿0
2648	SocialGood SG	$0.1181 ₿0.00000036	-1.20	$2.7M ₿8.7	$0.1208 ₿0.00000038	$0.1156 ₿0.00000035	$777.59K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2649	SuiPad SUIP	$0.0389 ₿0.0000015	-7.87	$2.7M ₿105.35	$0.0495 ₿0.0000016	$0.03892 ₿0.0000015	$409.18K ₿1.96	$3.9M ₿159.56	$2.7M ₿105.35
2651	ORC ORC	$0.002686	-1.10	$2.69M	$0.003124	$0.002677	$42.56K	$2.69M	$2.69M
2652	CONDO CONDO	$0.0002679	-8.75	$2.69M	$0.0002973	$0.0002631	$30.28K	$2.69M	$2.69M
2653	AI Agent Layer AIFUN	$0.005621	6.97	$2.68M	$0.005977	$0.005192	$129.69K	$2.79M	$2.68M
2654	Gala Film FILM	$0.02107	34.34	$2.68M	$0.02142	$0.01564	$2.36K	$2.68M	$2.68M
2655	IRISnet IRIS	$0.001674 ₿0.00000054	-1.24	$2.68M ₿884.57	$0.001727 ₿0.00000057	$0.001659 ₿0.00000054	$95.53K ₿56.54	$3.34M ₿1.1K	$2.68M ₿884.57
2656	Defactor FACTR	$0.02203 ₿0.0000027	3.30	$2.68M ₿310.35	$0.02207 ₿0.0000028	$0.02128 ₿0.0000026	$53.23K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2657	VNX Gold VNXAU	$106.46 ₿0.0011	-0.40	$2.67M ₿11.16	$107.86 ₿0.0011	$106.1 ₿0.0010	$33.49K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2659	Rubic RBC	$0.01324 ₿0.00000050	5.80	$2.67M ₿50.62	$0.01336 ₿0.00000051	$0.01252 ₿0.00000047	$203.6K ₿3.79	$2.67M ₿50.62	$2.67M ₿50.62
2660	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.66M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$487.52K ₿34.21	$2.66M	$2.66M ₿0
2661	Crust Network CRU	$0.0997 ₿0.000019	4.72	$2.66M ₿594.4	$0.1022 ₿0.000021	$0.09521 ₿0.000019	$203.29K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2664	Blendr Network BLENDR	$0.06619 ₿0.000039	0.02	$2.65M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$94.24K ₿45.48	$2.78M ₿1.64K	$2.65M ₿1.6K
2665	nuco.cloud NCDT	$0.07628 ₿0.000016	4.59	$2.65M ₿564.46	$0.07638 ₿0.000018	$0.07184 ₿0.000016	$238.59K ₿6.96	$3.81M ₿842.14	$2.65M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.83 ₿0.000025	$2.72 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	PoSciDonDAO Token SCI	$0.6987	6.44	$2.64M	$0.712	$0.6564	$2.23K	$13.21M	$2.64M
2669	Lumerin LMR	$0.004171 ₿0.0000010	16.27	$2.64M ₿638.35	$0.004171 ₿0.0000011	$0.003565 ₿0.00000095	$36.49K ₿3.94	$4.17M ₿1.05K	$2.64M ₿638.35
2671	Octavia VIA	$0.03201 ₿0.000015	-0.37	$2.63M ₿227.94	$0.03306 ₿0.000017	$0.03174 ₿0.000015	$67.36K ₿8.95	$3.2M ₿1.59K	$2.63M ₿227.94
2672	Cyberperp CYB	$1.39	3.83	$2.63M	$1.42	$1.34	$9.06K	$13.92M	$2.63M
2673	Areon Network AREA	$0.02221 ₿0.0000017	5.90	$2.63M ₿208.13	$0.02381 ₿0.0000017	$0.02061 ₿0.0000016	$59.46K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2676	Nostra NSTR	$0.02624	4.61	$2.62M	$0.02627 ₿0.	$0.02445 ₿0.	$56.31K ₿0	$2.62M	$2.62M
2679	Plebbit PLEB	$0.000001749 ₿0.00000000011	0	$2.62M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2680	Honeyland HXD	$0.005956 ₿0.0000016	3.82	$2.61M ₿392.88	$0.006087 ₿0.0000020	$0.005717 ₿0.0000016	$104.16K ₿3.99	$5.96M ₿1.68K	$2.61M ₿392.88
2681	SelfieDogCoin SELFIE	$0.002613	21.09	$2.61M	$0.002728	$0.002151	$172.11K	$2.61M	$2.61M
2683	Dexsport DESU	$0.0136 ₿0.000000058	11.81	$2.61M ₿3.46	$0.01363 ₿0.000000072	$0.01215 ₿0.000000055	$12.57K ₿0.01	$10.54M ₿58.44	$2.61M ₿3.46
2685	ISKRA Token ISK	$0.006566 ₿0.0000036	-0.14	$2.6M ₿513.66	$0.006725 ₿0.0000036	$0.006405 ₿0.0000034	$42.04K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2686	Peng PENG	$0.026 ₿0.0000040	7.06	$2.6M ₿406.18	$0.0271 ₿0.0000045	$0.02428 ₿0.0000032	$247.64K ₿110.29	$2.6M ₿406.18	$2.6M ₿406.18
2687	Paladin PAL	$0.1359 ₿0.0000020	1.53	$2.6M ₿31.16	$0.1391 ₿0.0000021	$0.1328 ₿0.0000020	$7.64K ₿0.01	$6.8M ₿105.23	$2.6M ₿31.16
2690	State of Mika by Virtuals STATE	$0.002592	0.67	$2.59M	$0.002726	$0.002556	$2.32K	$2.59M	$2.59M
2692	Bitcoin Pro BTCP	$20.08 ₿0.00037	18.71	$2.59M ₿48.04	$26.21 ₿0.00055	$15.94 ₿0.00036	$13.79K ₿0.11	$42.17M ₿782	$2.59M ₿48.04
2694	DeepFakeAI FAKEAI	$0.002692 ₿0.00000019	4.63	$2.59M ₿186.16	$0.002699 ₿0.00000023	$0.002433 ₿0.00000019	$43.46K ₿7.96	$2.59M ₿186.16	$2.59M ₿186.16
2696	Solchat CHAT	$0.2873 ₿0.000092	0.64	$2.58M ₿820.77	$0.2938 ₿0.00010	$0.2833 ₿0.000091	$58.4K ₿22.69	$2.59M ₿837.99	$2.58M ₿820.77
2697	GET Protocol GET	$0.6351 ₿0.000042	2.95	$2.58M ₿514.19	$0.6498 ₿0.000044	$0.6081 ₿0.000039	$163.06 ₿3.44	$14.56M ₿967.58	$2.58M ₿514.19
2699	STFX STFX	$0.003971 ₿0.00000089	1.84	$2.58M ₿552.1	$0.003974 ₿0.00000090	$0.003842 ₿0.00000085	$6.12K ₿0.95	$3.53M ₿886.01	$2.58M ₿552.1
2700	LOULOU LOULOU	$0.002578	5.41	$2.58M	$0.00261	$0.00244	$162.83K	$2.58M	$2.58M
2703	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.67	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.122 ₿0.0000024	$0.37 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.48 ₿0.000013	$1.42 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Minted MTD	$0.01104 ₿0.00000073	1.99	$2.56M ₿144.89	$0.01107 ₿0.00000076	$0.01077 ₿0.00000071	$3.26K ₿0.29	$10.63M ₿686.76	$2.56M ₿144.89
2707	Passage PASG	$0.002075 ₿0.00000068	10.76	$2.56M ₿515.74	$0.002087 ₿0.00000068	$0.001831 ₿0.00000065	$11.37K ₿0.45	$2.77M ₿846.47	$2.56M ₿515.74
2708	PAR Stablecoin PAR	$1.14 ₿0.000015	0.58	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$2.85K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2709	Commune AI COMAI	$0.03625 ₿0.000018	-6.69	$2.55M ₿1.2K	$0.03885 ₿0.000019	$0.03224 ₿0.000017	$140.74K ₿6.9	$36.25M ₿18.4K	$2.55M ₿1.2K
2710	Gridcoin GRC	$0.005241 ₿0.000000099	-7.50	$2.54M ₿45.83	$0.006375 ₿0.000000099	$0.0052 ₿0.000000089	$31.52 ₿0	$2.63M	$2.54M ₿45.83
2712	Rizzmas RIZZMAS	$0.00000511	2.32	$2.54M	$0.000005219	$0.00000493	$1.03M	$2.54M	$2.54M
2713	Dvision Network DVI	$0.01028 ₿0.00000051	0.08	$2.54M ₿127.08	$0.01038 ₿0.00000053	$0.01021 ₿0.00000049	$161.1K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2714	Frodo the Virtual Samurai FROG	$0.0005078	-2.00	$2.54M	$0.0005636	$0.0004901	$118.61K	$2.54M	$2.54M
2717	Shido Network SHIDO	$0.0001404 ₿0.000000025	5.28	$2.53M ₿454.65	$0.0001479 ₿0.000000027	$0.0001332 ₿0.000000024	$215.29K ₿20.75	$2.53M ₿458.64	$2.53M ₿454.65
2719	Utility Cjournal UCJL	$9.26 ₿0.000099	0.24	$2.52M ₿27.21	$9.62 ₿0.00010	$9.23 ₿0.000099	$8.13K ₿2.19	$9.26B ₿99.94K	$2.52M ₿27.21
2720	VOI Network VOI	$0.001318	-2.40	$2.52M	$0.001373	$0.001308	$19.44K	$13.19M	$2.52M
2721	TOP Network TOP	$0.0001711 ₿0.0000000040	-1.67	$2.52M ₿16.57	$0.000176 ₿0.0000000041	$0.0001651 ₿0.0000000038	$2.56M ₿14.21	$2.52M ₿80.92	$2.52M ₿16.57
2724	Loom Network LOOMOLD	$0.003008 ₿0.0000015	-3.96	$2.51M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$234.82K ₿7.75	$3.01M ₿1.49K	$2.51M ₿1.24K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2.03 ₿0.000018	$1.77 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ShibaDoge SHIBDOGE	$0 ₿0.	2.79	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.66K ₿0	$4.02M ₿115.28	$2.51M ₿58.71
2726	catwifhat $CWIF	$0.0000000894 ₿0.0000000000041	10.14	$2.51M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$100.88K ₿11.28	$2.51M	$2.51M ₿0
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.10	$2.51M	$1	$0.9979	$82.69K	$2.51M	$2.51M
2729	Asia Coin ASIA	$0.05009 ₿0.0000019	5.49	$2.5M ₿95.56	$0.05016 ₿0.0000097	$0.0473 ₿0.0000018	$7.21K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2730	Injective Quants QUNT	$0.004139	15.61	$2.5M	$0.00423	$0.00358	$8.91K	$2.5M	$2.5M
2731	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-1.01	$2.5M ₿107.27	$0.1419 ₿0.0000059	$0.1391 ₿0.0000055	$1.41K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2732	OSCAR OSCAR	$0.002808	22.00	$2.5M	$0.003045	$0.002296	$464.48K	$2.5M	$2.5M
2733	Qi Dao QI	$0.01701 ₿0.00000063	6.50	$2.5M ₿52.98	$0.01763	$0.01584	$54.03 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2735	Based Chad CHAD	$0.00003592 ₿0.00000000074	34.97	$2.49M ₿0	$0.00003922 ₿0.00000000081	$0.00002625 ₿0.00000000068	$35.42K ₿2.49	$2.49M ₿52.12	$2.49M ₿0
2736	Data Lake LAKE	$0.001619 ₿0.00000033	-11.92	$2.49M ₿303.09	$0.002083 ₿0.00000034	$0.001428 ₿0.00000032	$111.51K ₿3.19	$4.09M ₿840.17	$2.49M ₿303.09
2737	Talken TALK	$0.01001 ₿0.0000036	-2.65	$2.49M ₿724.25	$0.01028 ₿0.0000036	$0.009414 ₿0.0000034	$51.58K ₿1.31	$5.01M ₿1.78K	$2.49M ₿724.25
2739	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02424 ₿0.00000021	$0.01892 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2740	LOL LOL	$0.00255	31.00	$2.48M	$0.002855	$0.001941	$110.98K	$2.48M	$2.48M
2741	EverRise RISE	$0.00003461 ₿0.0000000017	-1.34	$2.48M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003454 ₿0.0000000017	$3.4K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2742	Chickencoin CHKN	$0.00000003593 ₿0.0000000000072	6.48	$2.48M ₿0	$0.00000003597 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$107.02K ₿31.11	$2.48M ₿462.5	$2.48M ₿0
2743	Metaverse Index MVI	$19.7 ₿0.00066	6.18	$2.48M ₿109.33	$20.64 ₿0.00069	$18.43 ₿0.00065	$158.79 ₿0.32	$2.48M ₿109.33	$2.48M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08256 ₿0.00000073	$0.07567 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	LAOS Network LAOS	$0.007741	2.24	$2.47M	$0.007751	$0.00752	$270.78	$7.74M	$2.47M
2745	Ridotto RDT	$0.007861 ₿0.00000070	0.37	$2.47M ₿224.83	$0.007882 ₿0.00000073	$0.007719 ₿0.00000059	$112.16K ₿3.15	$3.93M ₿354.59	$2.47M ₿224.83
2746	LikeCoin (ERC-20) LIKE	$0.001683 ₿0.000000026	10.45	$2.47M ₿36.12	$0.001689 ₿0.000000026	$0.001523 ₿0.000000025	$564.3 ₿0	$3.37M ₿52.2	$2.47M ₿36.12
2748	LAIKA the Cosmodog LAIKA	$0.00000246	8.37	$2.46M	$0.000002479	$0.000002269	$27.57K	$2.46M	$2.46M
2750	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	7.57	$2.45M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$4.55K ₿0.74	$2.9M ₿87.86	$2.45M ₿71.84
2753	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2754	Crash On Base CRASH	$0.002542	9.14	$2.43M	$0.002634	$0.002327	$16.41K	$2.43M	$2.43M
2755	Mirror Protocol MIR	$0.01558 ₿0.0000010	-7.20	$2.42M ₿165.81	$0.01752 ₿0.0000011	$0.01548 ₿0.0000010	$192.37K ₿5.82	$5.75M ₿393.75	$2.42M ₿165.81
2758	Stable STABLE	$2.43 ₿0.00010	-4.13	$2.43M ₿0	$2.59 ₿0.00010	$2.4 ₿0.000095	$954.2 ₿0.06	$2.43M	$2.43M ₿0
2759	Unique Network UNQ	$0.01037 ₿0.00000011	22.25	$2.42M ₿35.32	$0.01039 ₿0.00000011	$0.008488 ₿0.00000010	$5.1K ₿2.03	$10.81M ₿117.19	$2.42M ₿35.32
2761	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	2.47	$2.42M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$415.02 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2762	GemHUB GHUB	$0.01124 ₿0.0000015	2.67	$2.41M ₿141.62	$0.01152 ₿0.0000015	$0.01095 ₿0.0000014	$120.3K ₿3.49	$13.5M ₿1.83K	$2.41M ₿141.62
2763	CATS CATS	$0.00000983	5.86	$2.41M	$0.000009919	$0.00000929	$524.92K	$5.9M	$2.41M
2764	Vesper Finance VSP	$0.2829 ₿0.0000076	7.68	$2.41M ₿65.42	$0.284 ₿0.0000086	$0.2114 ₿0.0000068	$66.33 ₿0.26	$2.83M ₿76.84	$2.41M ₿65.42
2765	Forgotten Playland FP	$0.0005991 ₿0.00000071	7.71	$2.41M ₿391.31	$0.000611 ₿0.00000078	$0.0005562 ₿0.00000071	$441.62K ₿7.01	$6.09M ₿7.12K	$2.41M ₿391.31
2766	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01055 ₿0.000000094	$0.01019 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2768	AIPad AIPAD	$0.01246 ₿0.0000021	2.25	$2.4M ₿212.75	$0.01263 ₿0.0000023	$0.0121 ₿0.0000021	$6.19K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2769	Didi Bam Bam DDBAM	$0.1142	5.04	$2.4M	$0.1162	$0.1078	$1.86K	$2.4M	$2.4M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.66 ₿0.000014	$1.61 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Spheroid Universe SPH	$0.0009061 ₿0.000000042	1.99	$2.39M ₿93.32	$0.0009129 ₿0.000000043	$0.0008828 ₿0.000000041	$90.84 ₿0.83	$2.39M ₿93.32	$2.39M ₿93.32
2773	Morpheus Labs MIND	$0.001502 ₿0.000000062	10.58	$2.39M ₿108.22	$0.001502 ₿0.000000067	$0.001343 ₿0.000000058	$112.06K ₿18.22	$3.16M ₿131.73	$2.39M ₿108.22
2777	LibertAI LTAI	$0.1469	4.42	$2.38M	$0.152	$0.1386	$259.91	$3.34M	$2.38M
2778	Core Blockchain XCB	$0.03403	0.22	$2.38M	$0.03403	$0.03385	$71.87K	$12.55M	$2.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}