Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Nest Protocol NEST	$0.0004083 ₿0.000000055	1.91	$2.42M ₿327.48	$0.000409 ₿0.000000057	$0.0003908 ₿0.000000051	$225.79K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2567	Cakepie CKP	$0.616 ₿0.00014	0.16	$2.42M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$718.87K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.82	$2.41M ₿169.59	$0.00000163 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2571	Regen REGEN	$0.01618 ₿0.0000010	-3.22	$2.4M ₿161.13	$0.0169 ₿0.0000011	$0.01606 ₿0.0000010	$838.73 ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2572	Sage Universe SAGE	$0.002411	0.01*	$2.4M	$0.00245	$0.002364	$4.26K	$2.4M	$2.4M
2573	Nyan Heroes NYAN	$0.0164	0.12	$2.39M	$0.01652	$0.01617	$637.39K	$16.36M	$2.39M
2575	SERO SERO	$0.005517 ₿0.000000067	-1.24	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005358 ₿0.000000065	$94.47K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2576	Chihuahua Chain HUAHUA	$0.00002144 ₿0.0000000025	-1.98	$2.38M ₿257.04	$0.00002188 ₿0.0000000025	$0.00002078 ₿0.0000000024	$545.65K ₿3.84	$2.54M ₿262.69	$2.38M ₿257.04
2578	Minted MTD	$0.01023 ₿0.00000073	-3.03	$2.38M ₿144.89	$0.01056 ₿0.00000076	$0.01019 ₿0.00000071	$3.79K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2579	Lumerin LMR	$0.00376 ₿0.0000010	-2.26	$2.38M ₿638.35	$0.003857 ₿0.0000011	$0.003631 ₿0.00000095	$17.31K ₿3.94	$3.76M ₿1.05K	$2.38M ₿638.35
2581	EverRise RISE	$0.0000331 ₿0.0000000017	-3.79	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$248.16 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2583	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	ARI ARI	$0.004935	0.05	$2.37M	$0.004946	$0.004839	$1.85K	$2.37M	$2.37M
2587	zJOE ZJOE	$0.1676 ₿0.0000090	-3.57	$2.37M ₿0	$0.1743 ₿0.0000092	$0.1659 ₿0.0000072	$18.14 ₿1	$2.37M	$2.37M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6576 ₿0.000046	-0.77	$2.36M ₿203.32	$0.6634 ₿0.000047	$0.6528 ₿0.000042	$188.67K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2589	FlowX Finance FLX	$0.5764 ₿0.000016	3.24	$2.35M ₿19.2	$0.5836 ₿0.000018	$0.5416 ₿0.000016	$10.03K ₿0.45	$5.76M ₿168.7	$2.35M ₿19.2
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2189 ₿0.0000023	$0.2105 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	Moonsama SAMA	$0.003151 ₿0.00000025	-0.95	$2.35M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.57K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.19	$2.34M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.34M ₿34.21	$2.34M	$2.34M ₿0
2594	Colony Avalanche Index CAI	$93.44 ₿0.0039	-0.46	$2.34M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$4.46K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2595	TPRO Network TPRO	$0.002047 ₿0.00000030	0.07	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2597	Solchat CHAT	$0.2595 ₿0.000092	0.83	$2.33M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$37.84K ₿22.69	$2.34M ₿837.99	$2.33M ₿820.77
2598	Banano BAN	$0.001457 ₿0.00000011	2.15	$2.33M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.79K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2599	Anchor Protocol ANC	$0.006657 ₿0.00000028	-12.75	$2.33M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$85.6K ₿2.18	$6.66M ₿282.54	$2.33M ₿99
2601	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	-0.08	$2.32M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.24K ₿0.03	$2.32M	$2.32M ₿0
2602	Numogram GNON	$0.002322	8.44	$2.32M	$0.002352	$0.00212	$2.99M	$2.32M	$2.32M
2603	Based Chad CHAD	$0.00003342 ₿0.00000000074	-2.45	$2.32M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.38K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2604	BVM BVM	$0.09344 ₿0.000068	-1.70	$2.32M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$43.33K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2608	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	-0.06	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$93.03K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2609	MEMENTO•MORI (Runes) MORI	$0.02307	11.39	$2.31M	$0.02539	$0.02069	$3.2K	$2.31M	$2.31M
2610	BITCOIN•BRO•BEAR (Runes) BRO	$0.002298	28.81	$2.3M	$0.002301	$0.001784	$13.1K	$2.3M	$2.3M
2612	Musk It MUSKIT	$0.0023	-13.59	$2.29M	$0.002709	$0.002221	$501.51K	$2.29M	$2.29M
2613	Frodo the Virtual Samurai FROG	$0.0004566	-4.84	$2.29M	$0.0005494	$0.0004562	$225.89K	$2.29M	$2.29M
2615	Gridcoin GRC	$0.004726 ₿0.000000099	-8.12	$2.29M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$134.7 ₿0	$2.37M	$2.29M ₿45.83
2616	Presearch PRE	$0.003874 ₿0.00000030	0.11	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.36K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Biconomy Exchange Token BIT	$0.00000795 ₿0.000000000079	-4.11	$2.28M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000795 ₿0.000000000076	$1.84M ₿10.93	$4.85M ₿50.99	$2.28M ₿23.86
2618	Octavia VIA	$0.0292 ₿0.000015	0.30	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.6K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01812 ₿0.00000019	$0.01772 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Metaverse Index MVI	$17.76 ₿0.00066	-1.16	$2.28M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$584.39 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2620	Guacamole GUAC	$0.00000002316 ₿0.0000000000028	7.34	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$35.53K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2621	Stobox Token STBU	$0.01678 ₿0.0000036	6.53	$2.27M ₿352.96	$0.01715 ₿0.0000038	$0.01502 ₿0.0000031	$117.15K ₿15.9	$2.52M ₿368.26	$2.27M ₿352.96
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8392 ₿0.0000089	$0.4849 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Laika AI LKI	$0.005322	0.31	$2.27M	$0.005712	$0.005013	$355.14K	$5.31M	$2.27M
2624	Skibidi Toilet SKBDI	$0.03025	-9.47	$2.27M	$0.03345	$0.02996	$472.45K	$2.27M	$2.27M
2625	Ēnosys HLN	$0.04026 ₿0.0000033	0.49	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$22.93K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2626	Commune AI COMAI	$0.03212 ₿0.000018	6.96	$2.26M ₿1.2K	$0.0327 ₿0.000019	$0.0299 ₿0.000017	$115.31K ₿6.9	$32.13M ₿18.4K	$2.26M ₿1.2K
2627	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2628	Saber SBR	$0.001006 ₿0.000000053	3.32	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$124K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2631	Kaspy KASPY	$0.00000679	-0.86	$2.25M	$0.000007199	$0.00000672	$47.81K	$2.25M	$2.25M
2632	Cyberperp CYB	$1.24	-6.95	$2.25M	$1.39	$1.24	$59.47K	$12.37M	$2.25M
2633	Neoxa NEOX	$0.0002947 ₿0.000000035	8.53	$2.24M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$23.58K ₿7.24	$2.25M ₿743.18	$2.24M ₿173.71
2636	Stash Inu STASH	$0.00024 ₿0.000000024	-3.60	$2.24M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$135.14K ₿7.14	$2.24M ₿244.04	$2.24M ₿0
2637	Vexanium VEX	$0.002238 ₿0.000000021	-0.79	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.26K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2638	Crash On Base CRASH	$0.002342	-7.25	$2.24M	$0.00256	$0.002242	$29.31K	$2.24M	$2.24M
2639	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2640	Settled EthXY Token SEXY	$0.02234 ₿0.000022	0.36	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.86K ₿5.74	$2.24M	$2.24M ₿0
2641	PoolTogether POOL	$0.3122 ₿0.0000070	1.52	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.33K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2643	Decentral Games DG	$0.002391 ₿0.00000057	-14.93	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$54.78 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2644	UpRock UPT	$0.01029	-0.05	$2.24M	$0.01059	$0.01029	$98.68K	$10.28M	$2.24M
2645	Tardi TARDI	$0.002242	-21.40	$2.24M	$0.002865	$0.002147	$60.49K	$2.24M	$2.24M
2647	Dexsport DESU	$0.01166 ₿0.000000058	0.45	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$984.79 ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2648	Carnomaly CARR	$0.001274 ₿0.000000068	0.94	$2.23M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$10.63K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2649	Osmosis allETH ETH	$1,811.26	0.46	$2.23M	$1,852.76	$1,779.73	$565.8K	$2.23M	$2.23M
2650	DucatusX DUCX	$0.008007 ₿0.000000086	-0.23	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$32.42K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2651	Thruster THRUST	$0.0177	-0.66	$2.23M	$0.01813	$0.01752	$604.5	$8.85M	$2.23M
2652	Max on ETH MAXETH	$0.000002229	-0.20	$2.23M	$0.00000233	$0.000002179	$153.86K	$2.23M	$2.23M
2653	Refund RFD	$0.000002219 ₿0.00000000010	-0.81	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$75.04K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2654	Metronome MET	$0.2575 ₿0.000022	-0.90	$2.23M ₿120.44	$0.2615 ₿0.000022	$0.2578 ₿0.000021	$2.54K ₿0.47	$3.7M ₿330.27	$2.23M ₿120.44
2655	Chudjak CHUD	$0.0024	-6.01	$2.22M	$0.002624	$0.002341	$46.95K	$2.22M	$2.22M
2656	Salvium SAL	$0.07439	4.89	$2.22M	$0.07608	$0.06637	$33.36K	$4.01M	$2.22M
2657	OSCAR OSCAR	$0.002492	-1.53	$2.22M	$0.002634	$0.002458	$298.39K	$2.22M	$2.22M
2658	VLaunch VPAD	$0.004919 ₿0.00000064	-0.74	$2.22M ₿272.71	$0.004964 ₿0.00000064	$0.00484 ₿0.00000057	$80.4K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2659	HMX HMX	$0.5653 ₿0.00011	0.22	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$18.22K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2660	Edge Matrix Computing EMC	$0.01011 ₿0.000026	-7.31	$2.22M ₿0	$0.01091 ₿0.000026	$0.01009 ₿0.000024	$43.47K ₿10.02	$9.91M ₿26.37K	$2.22M ₿0
2661	CATS CATS	$0.000009039	-4.06	$2.22M	$0.000009459	$0.00000863	$660.23K	$5.43M	$2.22M
2662	Bitcicoin BITCI	$0.000264 ₿0.000000021	-1.17	$2.23M ₿180.13	$0.0002709 ₿0.000000021	$0.0002585 ₿0.000000020	$53.2K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2664	UX Chain UX	$0.000498 ₿0.000000063	15.83	$2.21M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.95K ₿1.63	$6.14M ₿780.47	$2.21M ₿281.48
2665	W Coin WCO	$0.0007604	6.43	$2.21M	$0.0007739	$0.0006276	$35.51K	$7.63M	$2.21M
2666	LOULOU LOULOU	$0.002207	-0.16	$2.21M	$0.002238	$0.002159	$174.88K	$2.21M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004068 ₿0.00000053	0.39	$2.21M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$344.51K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2668	AI Agent Layer AIFUN	$0.004619	-1.29	$2.21M	$0.005368	$0.004138	$196.06K	$2.3M	$2.21M
2670	Tetsuo Coin TETSUO	$0.002202	14.56	$2.2M	$0.002207	$0.001809	$11.9K	$2.2M	$2.2M
2671	MongCoin MONG	$0.000000003188 ₿0.00000000000025	-1.17	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$943.83K ₿33.26	$2.2M	$2.2M ₿0
2672	FXN FXN	$0.002442	1.08	$2.2M	$0.002495	$0.002392	$189.99K	$2.44M	$2.2M
2674	Witnet WIT	$0.001643 ₿0.00000013	-0.44	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.18K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2676	RNT RNT	$0.002188	0.16	$2.19M	$0.002188	$0.002108	$101.06K	$2.19M	$2.19M
2677	GET Protocol GET	$0.5223 ₿0.000042	0.29	$2.19M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$398.42 ₿3.44	$11.98M ₿967.58	$2.19M ₿514.19
2678	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.02	$2.19M	$1	$0.9974	$379.99K	$2.19M	$2.19M
2680	Vesper Finance VSP	$0.2562 ₿0.0000076	-3.25	$2.18M ₿65.42	$0.2665 ₿0.0000086	$0.2538 ₿0.0000068	$395.75 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2681	Pigcoin PIG	$0.0000007603 ₿0.00000000050	-0.59	$2.18M ₿0	$0.0000007672 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$129.15K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2682	NavCoin NAV	$0.02815 ₿0.0000011	2.20	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$57.51K ₿0.62	$2.18M	$2.18M ₿86.38
2683	BRN Metaverse BRN	$0.08607 ₿0.0000095	0.18	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08546 ₿0.0000091	$281.54K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2684	Passage PASG	$0.001789 ₿0.00000068	-21.75	$2.18M ₿515.74	$0.002288 ₿0.00000068	$0.001787 ₿0.00000065	$23.13K ₿0.45	$2.39M ₿846.47	$2.18M ₿515.74
2685	UNKJD MBS	$0.003476 ₿0.00000030	2.22	$2.17M ₿132.95	$0.003855 ₿0.00000033	$0.003401 ₿0.00000030	$36.87K ₿1.63	$3.48M ₿304.73	$2.17M ₿132.95
2686	ION ION	$101.6 ₿0.0054	-3.98	$2.16M ₿116.95	$105.81 ₿0.0057	$95.82 ₿0.0054	$5.16K ₿0.07	$2.16M ₿116.95	$2.16M ₿116.95
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2690	Warthog WART	$0.2485 ₿0.000011	-2.58	$2.15M ₿0	$0.2833 ₿0.000012	$0.2385 ₿0.000010	$8.54K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}