Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002223	-7.14	$2.22M	$0.002399	$0.002093	$2.42K	$2.22M	$2.22M
2512	DucatusX DUCX	$0.007982 ₿0.000000086	-0.12	$2.22M ₿7.56	$0.008036 ₿0.000000086	$0.007749 ₿0.000000082	$21.72K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2513	Dog Wif Nunchucks NINJA	$0.002216 ₿0.00000017	-6.95	$2.22M ₿0	$0.002398 ₿0.00000018	$0.002212 ₿0.00000016	$4.65K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2514	Wrapped MistCoin WMC	$4.86 ₿0.00036	0.29	$2.22M ₿0	$4.9 ₿0.00047	$4.79 ₿0.00035	$2.77K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2519	Metronome MET	$0.2548 ₿0.000022	0.75	$2.21M ₿120.44	$0.2561 ₿0.000022	$0.2513 ₿0.000021	$1.41K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2523	Saber SBR	$0.0009768 ₿0.000000053	7.31	$2.19M ₿63.3	$0.0009784 ₿0.000000055	$0.0009049 ₿0.000000052	$96.97K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2525	Ctrl CTRL	$0.01061	-4.40	$2.18M	$0.01131	$0.01042	$690.77K	$2.55M	$2.18M
2526	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2530	Solchat CHAT	$0.2432 ₿0.000092	-2.09	$2.18M ₿820.77	$0.2551 ₿0.00010	$0.2362 ₿0.000091	$24.75K ₿22.69	$2.19M ₿837.99	$2.18M ₿820.77
2531	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2532	DrPepe.ai BRYAN	$0.000000002462	-3.33	$2.19M	$0.000000002633	$0.000000002426	$566.27	$2.19M	$2.19M
2533	SERO SERO	$0.005032 ₿0.000000067	-3.72	$2.18M ₿27.76	$0.005339 ₿0.000000067	$0.005019 ₿0.000000065	$78.6K ₿6.42	$3.27M ₿43.55	$2.18M ₿27.76
2536	Serenity SERSH	$0.06576 ₿0.0000090	-2.07	$2.17M ₿39.65	$0.06999 ₿0.0000099	$0.06572 ₿0.0000085	$1.04M ₿105.58	$6.52M ₿899.69	$2.17M ₿39.65
2537	Fud the Pug FUD	$0.00000003758 ₿0.0000000000061	5.78	$2.16M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$227.13K ₿22.64	$2.84M ₿616.68	$2.16M ₿0
2538	Wisdomise AI WSDM	$0.004445	0.18	$2.17M	$0.004453	$0.004391	$563.06K	$4.45M	$2.17M
2539	Boomer BOOMER	$0.00235 ₿0.000000057	-10.41	$2.18M ₿0	$0.00265 ₿0.000000062	$0.002319 ₿0.000000037	$839.67K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2540	Bitcicoin BITCI	$0.0002557 ₿0.000000021	1.65	$2.16M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$50.59K ₿10.14	$5.33M ₿443.55	$2.16M ₿180.13
2541	Stobox Token STBU	$0.01598 ₿0.0000036	0.72	$2.16M ₿352.96	$0.01645 ₿0.0000038	$0.01509 ₿0.0000031	$86.93K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2542	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2543	Autonomous Virtual Beings AVB	$0.002159	-8.97	$2.16M	$0.002398	$0.002131	$348.39K	$2.16M	$2.16M
2545	Mirror Protocol MIR	$0.01377 ₿0.0000010	-3.97	$2.15M ₿165.81	$0.01458 ₿0.0000011	$0.01377 ₿0.0000010	$63.82K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2546	DOGC DOGC	$0.00002144	3.62	$2.15M	$0.0000222	$0.00002029	$60.81K	$2.15M	$2.15M
2547	Spice SFI	$26.84 ₿0.00048	-0.60	$2.14M ₿38.45	$28.53 ₿0.00055	$25.11 ₿0.00047	$3.36K ₿1.02	$2.47M ₿44.25	$2.14M ₿38.45
2548	TLX TLX	$0.03685	-2.50	$2.14M	$0.03823	$0.03636	$34.85	$2.57M	$2.14M
2549	Buying BUY	$0.003266 ₿0.00000037	-20.11	$2.14M ₿230.24	$0.004538 ₿0.00000037	$0.003181 ₿0.00000035	$69.94K ₿4.11	$3.23M ₿369.85	$2.14M ₿230.24
2550	Revain REV	$0.00002525 ₿0.0000000018	1.03	$2.14M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2551	Mobius MOBI	$0.004148 ₿0.00000016	1.23	$2.13M ₿84.76	$0.004679 ₿0.00000016	$0.003969 ₿0.00000015	$3.28K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
2552	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.98	$2.13M	$1.01	$0.966	$2.81K	$2.13M	$2.13M
2555	TPRO Network TPRO	$0.001876 ₿0.00000030	-1.40	$2.13M ₿363.4	$0.00193 ₿0.00000035	$0.001858 ₿0.00000031	$22.01K ₿4.59	$2.13M ₿363.4	$2.13M ₿363.4
2557	Verse VERSE	$0.00007417 ₿0.0000000052	-8.93	$2.1M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007495 ₿0.0000000051	$27.03K ₿1.42	$14.42M ₿1.02K	$2.1M ₿67.47
2559	AI Network AIN	$0.007877 ₿0.00000054	0.96	$2.12M ₿138.93	$0.00788 ₿0.00000058	$0.007775 ₿0.00000053	$118.86K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2561	Balance Tokens BALN	$0.081 ₿0.0000028	-0.06	$2.12M ₿0	$0.08202 ₿0.0000029	$0.0801 ₿0.0000028	$209.58 ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2563	OPCAT OPCAT	$0.1005	-7.56	$2.11M	$0.1127	$0.09287	$12.94K	$2.11M	$2.11M
2566	Suiswap SSWP	$0.0002101 ₿0.000000018	-3.48	$2.1M ₿187	$0.0002227 ₿0.000000020	$0.0002033 ₿0.000000017	$379.78K ₿10.13	$2.1M ₿187	$2.1M ₿187
2567	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2568	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.99K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2571	Okayeg OKAYEG	$0.000004959	-0.85	$2.09M	$0.00000553	$0.00000493	$16.09K	$2.09M	$2.09M
2573	Treecle TRCL	$0.002094 ₿0.000000023	-6.17	$2.09M ₿23.73	$0.002269 ₿0.000000025	$0.002089 ₿0.000000023	$13.19K ₿0.89	$2.09M ₿23.73	$2.09M ₿23.73
2574	KIP KIP	$0.001058	6.43	$2.08M	$0.001246	$0.0009727	$554.71K	$10.63M	$2.08M
2575	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.02	$2.08M	$1	$0.9968	$440.09K	$2.08M	$2.08M
2576	Roko Network ROKO	$0.00001001 ₿0.00000000097	0.17	$2.08M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.24K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2577	Decentral Games DG	$0.002224 ₿0.00000057	-8.34	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$11.78 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2579	ScPrime SCP	$0.03711 ₿0.0000025	24.09	$2.07M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$7.38K ₿0.01	$2.07M ₿137.84	$2.07M ₿137.29
2580	Defactor FACTR	$0.01699 ₿0.0000027	0.99	$2.07M ₿310.35	$0.01711 ₿0.0000028	$0.0167 ₿0.0000026	$22.12K ₿7.21	$5.1M ₿816.11	$2.07M ₿310.35
2581	FAYA FAYA	$0.0000001931 ₿0.0000000000032	-2.25	$2.06M ₿33.8	$0.0000001983 ₿0.0000000000033	$0.0000001931 ₿0.0000000000030	$21.24K ₿0.85	$19.34M ₿328.74	$2.06M ₿33.8
2582	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2583	Roco Finance ROCO	$0.02206 ₿0.0000050	-0.78	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02203 ₿0.0000046	$77.23K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2584	Wrapped SUI (Universal) USUI	$2.12	-3.45	$2.06M	$2.22	$2.09	$247.36K	$2.06M	$2.06M
2585	ONINO ONI	$0.05214 ₿0.0000053	-1.52	$2.06M ₿193.87	$0.0534 ₿0.0000054	$0.05215 ₿0.0000048	$1.6K ₿1.91	$5.22M ₿541.46	$2.06M ₿193.87
2586	Dolan Duck DOLAN	$0.02096 ₿0.00000019	-11.15	$2.06M ₿0	$0.02415 ₿0.00000024	$0.02086 ₿0.00000016	$111.27K ₿1.34	$2.06M ₿19.47	$2.06M ₿0
2587	International Stable Currency ISC	$1.84 ₿0.000024	0.11	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.52K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2588	Friend.tech FRIEND	$0.02169	-3.23	$2.06M	$0.02306	$0.02148	$4.54K	$2.06M	$2.06M
2589	Osmosis allETH ETH	$1,770.76	-1.11	$2.06M	$1,819.77	$1,750.99	$647.58K	$2.06M	$2.06M
2590	PINO PINO	$0.002077	1.41	$2.05M	$0.002236	$0.002013	$20.07K	$2.05M	$2.05M
2591	DogeGF DOGEGF	$0.000000000074 ₿0.0000000000000026	-2.55	$2.05M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$1.91K ₿0.74	$2.42M ₿87.86	$2.05M ₿71.84
2593	DePay DEPAY	$0.3068 ₿0.0000029	-1.58	$2.05M ₿19.76	$0.3124	$0.1012	$154.18 ₿0	$17.54M ₿169.25	$2.05M ₿19.76
2594	OpenOcean OOE	$0.004057 ₿0.00000029	-0.13	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.86K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2597	Holdcoin HOLD	$0.0002036	-9.34	$2.04M	$0.0002275	$0.0002014	$164.58K	$2.04M	$2.04M
2598	Nexus NXS	$0.02536 ₿0.00000046	-1.27	$2.03M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$14.5 ₿0.01	$2.03M ₿36.6	$2.03M ₿36.6
2599	KEKE Terminal KEKE	$0.002033	-3.99	$2.03M	$0.002137	$0.002005	$10.73K	$2.03M	$2.03M
2600	AgentLayer AGENT	$0.00604	5.34	$2.03M	$0.006549	$0.00569	$1.47M	$6.03M	$2.03M
2601	Virtua TVK	$0.02321 ₿0.0000031	-6.99	$2.02M ₿565.82	$0.02657 ₿0.0000034	$0.02321 ₿0.0000031	$3.35K ₿4.39	$27.87M ₿3.83K	$2.02M ₿565.82
2602	MarsDAO MDAO	$0.0257 ₿0.0000025	-4.53	$2.02M ₿194.87	$0.02693 ₿0.0000025	$0.02569 ₿0.0000023	$43.61K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2605	Refund RFD	$0.000002009 ₿0.00000000010	-4.49	$2.02M ₿106.14	$0.00000212 ₿0.00000000010	$0.000002009 ₿0.00000000010	$127.24K ₿21.39	$2.02M ₿106.14	$2.02M ₿106.14
2606	VOI Network VOI	$0.001068	-4.30	$2.02M	$0.001118	$0.001028	$12.67K	$10.66M	$2.02M
2608	Rave KRAV	$0.002009 ₿0.00000062	-2.07	$2.01M ₿636.36	$0.002063 ₿0.00000095	$0.002001 ₿0.00000059	$17.97 ₿26.77	$20.13M ₿6.36K	$2.01M ₿636.36
2609	The Balkan Dwarf $KEKEC	$0.00004895 ₿0.0000000020	-17.02	$1.91M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$635.86K ₿2.68	$1.91M ₿83.29	$1.91M ₿0
2610	Wrapped XRP (Universal) UXRP	$2.08	-3.13	$2.01M	$2.15	$2.05	$171.55K	$2.01M	$2.01M
2611	QSTAR Q*	$0.0002088 ₿0.0000000021	-1.56	$2.01M ₿0	$0.0002447 ₿0.0000000022	$0.0002077 ₿0.0000000019	$31.14K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2612	Silk SILK	$1.24 ₿0.000016	0.03	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$511.92K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2614	MindAI MDAI	$2.17 ₿0.00015	-6.37	$2M ₿149.04	$2.35 ₿0.00017	$2.15 ₿0.00014	$6.95K ₿1.89	$2.17M ₿155.12	$2M ₿149.04
2615	Arcas ARCAS	$0.02869 ₿0.0000030	-3.08	$2M ₿303.68	$0.02972 ₿0.0000030	$0.0289 ₿0.0000029	$1.23K ₿0.62	$2.86M ₿303.68	$2M ₿303.68
2616	Monsterra MSTR	$0.159 ₿0.0000019	11,301.57	$2M ₿25.59	$0.1594 ₿0.0000020	$0.001302 ₿0.0000019	$610.64K ₿2.22	$15.71M ₿195.86	$2M ₿25.59
2617	FARCANA FAR	$0.001602 ₿0.0000017	-2.29	$1.99M ₿607.69	$0.002262 ₿0.0000017	$0.001588 ₿0.0000016	$1.01M ₿82.46	$8.02M ₿8.95K	$1.99M ₿607.69
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Wrapped AyeAyeCoin WAAC	$0.3331	-8.08	$1.99M	$0.3628	$0.3254	$6.11K	$1.99M	$1.99M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01591 ₿0.00000019	$0.01556 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Octokn OTK	$0.005114 ₿0.0000011	2.77	$1.98M ₿328.97	$0.005239 ₿0.0000011	$0.004593 ₿0.0000010	$15.16K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7368 ₿0.0000089	$0.4257 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01054 ₿0.00000012	$0.003481 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Feisty Doge NFT NFD	$0.00003525 ₿0.0000000046	-1.44	$1.98M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003503 ₿0.0000000046	$270.29 ₿7.34	$3.53M ₿468.1	$1.98M ₿262.3
2623	Salvium SAL	$0.0689	4.19	$1.97M	$0.07496	$0.0645	$35.94K	$3.6M	$1.97M
2624	Paribus PBX	$0.0002659 ₿0.000000033	-8.56	$1.97M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$288.18K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
2625	Mystery MYSTERY	$0.000000004645	-5.68	$1.96M	$0.000000004979	$0.000000004555	$542.72K	$1.96M	$1.96M
2626	Twin Protocol TWIN	$0.007996	-13.53	$1.96M	$0.009322	$0.007901	$30.61K	$8.05M	$1.96M
2628	Wrapped Accumulate WACME	$0.007292 ₿0.00000016	1.44	$1.96M ₿38.61	$0.007336 ₿0.00000042	$0.007035 ₿0.00000016	$82.62K ₿0.03	$2.18M ₿43.18	$1.96M ₿38.61
2630	NavCoin NAV	$0.02529 ₿0.0000011	-2.51	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$52.23K ₿0.62	$1.95M	$1.95M ₿86.38
2631	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2632	Ēnosys HLN	$0.03619 ₿0.0000033	-0.79	$1.95M ₿132.42	$0.03674 ₿0.0000034	$0.03608 ₿0.0000033	$6.69K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2633	Kaspy KASPY	$0.000005879	-4.35	$1.95M	$0.00000617	$0.000005849	$25.45K	$1.95M	$1.95M
2634	Billy BILLY	$0.001987	1.47	$1.95M	$0.002064	$0.001954	$1.59M	$1.95M	$1.95M
2635	Turbos Finance TURBOS	$0.001045 ₿0.000000059	-4.09	$1.95M ₿97.3	$0.001108 ₿0.000000062	$0.001038 ₿0.000000059	$35.48K ₿11.29	$3.87M ₿221.51	$1.95M ₿97.3
2636	Waffles WAFFLES	$0.001959	-2.47	$1.95M	$0.002069	$0.001946	$137.32K	$1.95M	$1.95M
2637	Gala Music MUSIC	$0.01354 ₿0.0000017	-2.39	$1.96M ₿184.09	$0.01409 ₿0.0000017	$0.0134 ₿0.0000017	$509.98K ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2638	Bitrock BROCK	$0.01951 ₿0.0000026	-1.05	$1.94M ₿266.13	$0.02007 ₿0.0000029	$0.01905 ₿0.0000026	$554K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2639	KIRA Network KEX	$0.008578 ₿0.0000011	-3.81	$1.92M ₿259.83	$0.009195 ₿0.0000012	$0.008428 ₿0.0000011	$21.48K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
2640	Andy ANDY	$0.001932 ₿0.00000035	-10.04	$1.93M ₿0	$0.002235 ₿0.00000040	$0.001928 ₿0.00000017	$32.07K ₿36.67	$1.93M ₿340.48	$1.93M ₿0
2641	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01981 ₿0.00000024	$0.01529 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2642	MNet Continuum NUUM	$0.01449 ₿0.00000062	-18.99	$1.93M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$388.82K ₿2.99	$14.49M ₿625.96	$1.93M ₿0
2643	NX Token NX	$0.0504	-2.46	$1.93M	$0.0527	$0.04984	$279.02	$5.04M	$1.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}