Ergebnisseite 22 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	KARAT Galaxy KARAT	$0.02173	-4.20	$1.98M	$0.02307	$0.02128	$468.83	$1.98M	$1.98M
2966	Matr1x Fire FIRE	$0.02961 ₿0.000015	-7.01	$1.98M ₿141.09	$0.03188 ₿0.000016	$0.0287 ₿0.000015	$1.27M ₿172.71	$28.68M ₿2.76K	$1.98M ₿141.09
2967	Ternoa CAPS	$0.001082 ₿0.00000035	0.46	$1.98M ₿535.48	$0.001113 ₿0.00000036	$0.001058 ₿0.00000033	$294.79K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2968	Dog Wif Nunchucks NINJA	$0.001976 ₿0.00000017	-2.22	$1.98M ₿0	$0.002102 ₿0.00000018	$0.001903 ₿0.00000016	$7.46K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2969	Chasm CAI	$0.01975	11.90	$1.98M	$0.02055	$0.01713	$49.61K	$19.76M	$1.98M
2970	Octavia VIA	$0.02291 ₿0.000015	-5.02	$1.97M ₿227.94	$0.02443 ₿0.000017	$0.02289 ₿0.000015	$126.73K ₿8.95	$2.29M ₿1.59K	$1.97M ₿227.94
2972	NanoByte NBT	$0.001526 ₿0.000000036	-1.17	$1.97M ₿46.71	$0.001673 ₿0.000000037	$0.001523 ₿0.000000034	$140.75K ₿1.25	$15.23M ₿361.38	$1.97M ₿46.71
2973	Shiba Predator QOM	$0.000000003278 ₿0.00000000000072	-2.09	$1.97M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$730.71 ₿0.81	$1.97M ₿435	$1.97M ₿435
2974	Solchat CHAT	$0.2186 ₿0.000092	-4.62	$1.97M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$138.04K ₿22.69	$1.97M ₿837.99	$1.97M ₿820.77
2981	Poolz Finance POOLX	$0.3801 ₿0.000081	-2.06	$1.96M ₿399.74	$0.3927 ₿0.000081	$0.3768 ₿0.000075	$115.96K ₿17.19	$2.09M ₿447.56	$1.96M ₿399.74
2988	OSMI OSMI	$0.008546	-14.57	$1.94M	$0.01013	$0.005601	$50.26K	$2.23M	$1.94M
2989	Autonomous Virtual Beings AVB	$0.001935	-11.74	$1.94M	$0.002206	$0.001874	$393.53K	$1.94M	$1.94M
2991	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001252 ₿0.00000000011	$0.0000121 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2994	Metaverse Index MVI	$15.63 ₿0.00066	-4.94	$1.93M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$997.85 ₿0.32	$1.93M ₿109.33	$1.93M ₿109.33
2998	OSCAR OSCAR	$0.002148	-4.79	$1.92M	$0.002345	$0.002082	$334.49K	$1.92M	$1.92M
2999	Utility Cjournal UCJL	$7.05 ₿0.000099	-0.51	$1.92M ₿27.21	$7.26 ₿0.00010	$6.95 ₿0.000099	$2.95K ₿2.19	$7.05B ₿99.94K	$1.92M ₿27.21
3001	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7338 ₿0.0000068	$0.7167 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3002	Kizuna KIZUNA	$0.000000001993 ₿0.00000000000022	-4.56	$1.91M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$118.07K ₿2.75	$1.91M ₿213.6	$1.91M ₿213.6
3004	Idexo Token IDO	$0.02348 ₿0.00000018	18.61	$1.91M ₿12.41	$0.02352 ₿0.00000020	$0.01979 ₿0.00000017	$30.06 ₿1.26	$2.35M ₿18.2	$1.91M ₿12.41
3005	LandX Governance Token LNDX	$0.1459 ₿0.000031	-0.97	$1.91M ₿213.47	$0.1474 ₿0.000034	$0.1454 ₿0.000031	$263.87K ₿11.52	$9.99M ₿2.07K	$1.91M ₿213.47
3006	Gamma Strategies GAMMA	$0.02961 ₿0.0000027	15.47	$1.91M ₿181.7	$0.02997 ₿0.0000029	$0.02529 ₿0.0000027	$40.77K ₿1.48	$2.93M ₿279.11	$1.91M ₿181.7
3009	Tri Sigma TRISIG	$0.001903	-1.11	$1.9M	$0.001956	$0.001849	$559.92K	$1.9M	$1.9M
3010	Amocucinare AMORE	$0.002104	-5.86	$1.9M	$0.002237	$0.002048	$5.84K	$2.09M	$1.9M
3011	Vibe Cat VIBE	$0.00192	14.28	$1.9M	$0.003552	$0.001664	$1.32M	$1.9M	$1.9M
3012	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3015	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.06	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02395 ₿0.0000023	$81.78K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3017	Lumerin LMR	$0.002975 ₿0.0000010	-9.50	$1.88M ₿638.35	$0.003296 ₿0.0000011	$0.003188 ₿0.00000095	$25.82K ₿3.94	$2.98M ₿1.05K	$1.88M ₿638.35
3018	DeHub DHB	$0.0003961 ₿0.000000025	-1.32	$1.88M ₿83.48	$0.0004503 ₿0.000000028	$0.0003818 ₿0.000000024	$1.36K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3019	MASQ MASQ	$0.05474 ₿0.0000037	-2.28	$1.88M ₿128.55	$0.05784 ₿0.0000039	$0.05419 ₿0.0000037	$294.12 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
3020	CUPSEY CUPSEY	$0.001889	-19.11	$1.88M	$0.003467	$0.001862	$1.26M	$1.88M	$1.88M
3021	PsyDAO PSY	$0.04838	0.83	$1.88M	$0.05299	$0.04728	$19.32K	$4.95M	$1.88M
3023	CONDO CONDO	$0.0001868	2.39	$1.87M	$0.0001923	$0.0001801	$2.96K	$1.87M	$1.87M
3024	Media Licensing Token MLT	$0.01273 ₿0.0000027	-5.84	$1.86M ₿403.05	$0.01405 ₿0.0000032	$0.01264 ₿0.0000027	$11.53K ₿21.95	$2.55M ₿550.61	$1.86M ₿403.05
3025	PINO PINO	$0.001882	-1.39	$1.86M	$0.002084	$0.001751	$54.28K	$1.86M	$1.86M
3027	Circuits of Value COVAL	$0.001042 ₿0.00000043	0.11	$1.86M ₿757.21	$0.001042 ₿0.00000045	$0.001007 ₿0.00000042	$112.89K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3028	NavCoin NAV	$0.02411 ₿0.0000011	-4.60	$1.86M ₿86.38	$0.02558 ₿0.0000011	$0.02387 ₿0.00000095	$53.25K ₿0.62	$1.86M	$1.86M ₿86.38
3030	LibertAI LTAI	$0.1133	-22.60	$1.86M	$0.1474	$0.1116	$325.16	$2.63M	$1.86M
3032	Peng PENG	$0.01848 ₿0.0000040	-11.66	$1.85M ₿406.18	$0.02107 ₿0.0000045	$0.01841 ₿0.0000032	$490.76K ₿110.29	$1.85M ₿406.18	$1.85M ₿406.18
3033	Pigcoin PIG	$0.0000006441 ₿0.00000000050	-8.43	$1.85M ₿0	$0.000000714 ₿0.00000000064	$0.0000006441 ₿0.00000000050	$2.33K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.34	$1.84M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$33.91 ₿0.14	$1.84M	$1.84M ₿0
3039	Sekuya Multiverse SKYA	$0.004583	1.49	$1.84M	$0.004758	$0.004504	$118.56K	$4.58M	$1.84M
3040	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2072 ₿0.0000019	$0.1965 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3042	CryptoFarmers FARM	$0.06164	-0.82	$1.83M	$0.06274	$0.059	$703.24	$3.08M	$1.83M
3043	Decimated DIO	$0.003373 ₿0.00000053	-2.12	$1.83M ₿217.26	$0.003497 ₿0.00000054	$0.003365 ₿0.00000051	$237.27K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3044	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3046	UpRock UPT	$0.008371	-1.43	$1.83M	$0.008592	$0.008333	$163.27K	$8.35M	$1.83M
3049	Charles the Chad CHAD	$0.001825	-6.20	$1.83M	$0.001975	$0.001736	$7.33K	$1.83M	$1.83M
3050	Mumu MUMU	$0.000000002648 ₿0.00000000000018	-0.37	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$143.83K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3053	EDEN EDEN	$0.01194 ₿0.0000017	0.36	$1.82M ₿253.21	$0.01312 ₿0.0000018	$0.01173 ₿0.0000016	$251.7K ₿3.08	$1.91M ₿263.15	$1.82M ₿253.21
3054	AstroPepeX APX	$0.00002794 ₿0.0000000029	11.22	$1.81M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$49.07K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
3056	e-Money NGM	$0.02295 ₿0.00000015	4.44	$1.81M ₿12.48	$0.02301 ₿0.00000016	$0.02194 ₿0.00000015	$689.01 ₿0.04	$3.15M ₿21.71	$1.81M ₿12.48
3057	Trog TROG	$0.000004289	-4.28	$1.81M	$0.00000457	$0.000004279	$202.66K	$1.81M	$1.81M
3059	DeepBrain Chain DBC	$0.0005637 ₿0.000000073	-0.94	$1.8M ₿234.67	$0.0005716 ₿0.000000077	$0.0005544 ₿0.000000071	$129.77K ₿10.19	$5.64M ₿733.35	$1.8M ₿234.67
3060	LINEUP MBS	$0.002923 ₿0.00000030	-7.16	$1.8M ₿132.95	$0.003326 ₿0.00000033	$0.002881 ₿0.00000030	$114.44K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3062	AVINOC AVINOC	$0.01077 ₿0.0000015	-10.07	$1.8M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$378.79 ₿0.85	$10.77M ₿1.59K	$1.8M ₿264.92
3063	Decentral Games DG	$0.001911 ₿0.00000057	6.66	$1.79M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$6.72 ₿0	$1.79M ₿437.08	$1.79M ₿437.08
3065	State of Mika by Virtuals STATE	$0.001783	-10.18	$1.78M	$0.002078	$0.00178	$11.85K	$1.78M	$1.78M
3067	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3068	Pikamoon PIKA	$0.00009977 ₿0.000000027	10.63	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008937 ₿0.000000024	$78.49K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3069	FOMO FOMO	$0.00001779	-10.89	$1.78M	$0.00002154	$0.00001758	$300.71K	$1.78M	$1.78M
3071	NORMIE NORMIE	$0.001824 ₿0.0000013	-12.69	$1.77M ₿1.35K	$0.002108 ₿0.0000017	$0.00165 ₿0.0000013	$54.58K ₿173.14	$1.77M ₿1.35K	$1.77M ₿1.35K
3072	UnlockProtocolToken UP	$0.006363	-3.13	$1.77M	$0.006636	$0.006257	$432.76	$6.36M	$1.77M
3075	PoolTogether POOL	$0.2472 ₿0.0000070	-3.11	$1.76M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$2.61K ₿0.05	$2.46M ₿70.88	$1.76M ₿41.19
3076	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.49 ₿0.00017	$17.53 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3077	Epik Prime EPIK	$0.00144 ₿0.00000020	-7.83	$1.76M ₿216.08	$0.00162 ₿0.00000020	$0.001402 ₿0.00000020	$175.62K ₿4.69	$2.88M ₿410.41	$1.76M ₿216.08
3078	Carbify CBY	$0.1791 ₿0.000059	-3.38	$1.76M ₿582.93	$0.1934 ₿0.000060	$0.1791 ₿0.000056	$10.71K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3080	Iona by Virtuals IONA	$0.001761	-9.09	$1.76M	$0.001976	$0.001761	$83.23K	$1.76M	$1.76M
3081	VLaunch VPAD	$0.003892 ₿0.00000064	-2.01	$1.76M ₿272.71	$0.004093 ₿0.00000064	$0.003818 ₿0.00000057	$43.93K ₿2.75	$1.95M ₿316.72	$1.76M ₿272.71
3082	Potcoin POT	$0.004189 ₿0.000000026	1.20	$1.76M ₿6.04	$0.004317 ₿0.000000031	$0.004139 ₿0.000000026	$150.4K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3083	Numogram GNON	$0.00175	-7.09	$1.76M	$0.001919	$0.001715	$807.96K	$1.76M	$1.76M
3085	Mt Pelerin Shares MPS	$3.51 ₿0.000074	1.68	$1.75M ₿37.34	$3.64 ₿0.000074	$3.36 ₿0.000063	$1.73K ₿0.04	$35.08M ₿746.85	$1.75M ₿37.34
3088	Connect Financial CNFI	$0.0702 ₿0.0000013	-2.04	$1.75M ₿32.86	$0.07187	$0.06999	$702.08 ₿0	$7.6M ₿142.63	$1.75M ₿32.86
3092	Vtrading VTRADING	$0.001739	15.19	$1.74M	$0.001999	$0.001447	$92.99K	$1.74M	$1.74M
3093	Quadrant Protocol EQUAD	$0.003198 ₿0.00000010	-11.97	$1.73M ₿56.27	$0.003749	$0.003103	$383.8 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3094	XANA XETA	$0.0005121 ₿0.00000013	-6.01	$1.73M ₿295	$0.0005483 ₿0.00000015	$0.0005082 ₿0.00000011	$386.71K ₿36.65	$2.51M ₿680.07	$1.73M ₿295
3096	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3097	Reality Metaverse RMV	$0.002352 ₿0.00000075	-0.31	$1.73M ₿226.42	$0.00237 ₿0.00000086	$0.002329 ₿0.00000074	$54.11K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3098	Pleasure Coin NSFW	$0.00002737 ₿0.0000000011	2.37	$1.73M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002648 ₿0.0000000011	$5.1K ₿0.17	$1.89M ₿81.03	$1.73M ₿61.4
3099	BananaCat BCAT	$0.001826 ₿0.000000026	-12.74	$1.73M ₿25.48	$0.002161 ₿0.000000029	$0.001813 ₿0.000000026	$128.77K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3103	Olyn by Virtuals OLYN	$0.001726	-7.68	$1.73M	$0.00194	$0.001725	$80.3K	$1.73M	$1.73M
3104	Talken TALK	$0.006579 ₿0.0000036	-12.28	$1.73M ₿724.25	$0.007598 ₿0.0000036	$0.006574 ₿0.0000034	$249.87K ₿1.31	$3.29M ₿1.78K	$1.73M ₿724.25
3106	BarnBridge BOND	$0.1762 ₿0.000059	-5.89	$1.72M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$838.01K ₿187.58	$1.76M ₿594.91	$1.72M ₿575.75
3110	STARS STARS	$0.00004059	15.03	$1.71M	$0.00004203	$0.00003512	$57.32K	$1.71M	$1.71M
3111	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3112	Switcheo SWTH	$0.0009933 ₿0.00000012	-1.55	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009933 ₿0.00000012	$1.01K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3113	Cardstack CARD	$0.0005691 ₿0.000000010	-11.28	$1.71M ₿32.28	$0.000651 ₿0.000000010	$0.0005477 ₿0.0000000094	$32.17K ₿0.57	$3.41M ₿64.58	$1.71M ₿32.28
3114	Sallar ALL	$0.0006546	1.47	$1.7M	$0.0006947	$0.0006287	$35.38K	$1.7M	$1.7M
3118	Warthog WART	$0.1817 ₿0.000011	-12.93	$1.69M ₿0	$0.2156 ₿0.000012	$0.1743 ₿0.000010	$48.76K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3120	VEE VEE	$0.0002688	-1.75	$1.69M	$0.000282	$0.0002539	$26.08K	$1.69M	$1.69M
3122	Magic Square SQR	$0.007458 ₿0.0000076	1.55	$1.68M ₿405.16	$0.007674 ₿0.0000076	$0.007345 ₿0.0000070	$34.22K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3123	TopGoal GOAL	$0.003125 ₿0.0000010	-6.26	$1.68M ₿0	$0.003583 ₿0.0000011	$0.003072 ₿0.0000010	$115.44K ₿1.82	$3.13M	$1.68M ₿0
3124	sudoswap SUDO	$0.06606 ₿0.0000030	-8.84	$1.68M ₿77.34	$0.07351 ₿0.0000032	$0.06381 ₿0.0000029	$137.24K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3125	Gari Network GARI	$0.002538 ₿0.00000048	-2.51	$1.68M ₿210.12	$0.002638 ₿0.00000049	$0.002503 ₿0.00000047	$158.66K ₿18	$2.53M ₿482.01	$1.68M ₿210.12
3126	DeepFakeAI FAKEAI	$0.001747 ₿0.00000019	-0.18	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001714 ₿0.00000019	$104.59K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3127	LayerAI LAI	$0.0007298 ₿0.00000066	-3.36	$1.67M ₿210.86	$0.0007801 ₿0.00000069	$0.0007073 ₿0.00000065	$206.44K ₿131.41	$2.11M ₿1.99K	$1.67M ₿210.86
3128	Findora FRA	$0.0001444 ₿0.000000016	1.21	$1.67M ₿193.48	$0.0001444 ₿0.000000017	$0.0001364 ₿0.000000016	$78.12K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3130	ORC ORC	$0.001672	-7.58	$1.67M	$0.001829	$0.001672	$4.34K	$1.67M	$1.67M
3132	Honeyland HXD	$0.003806 ₿0.0000016	0.34	$1.67M ₿392.88	$0.004018 ₿0.0000020	$0.003785 ₿0.0000016	$230.23K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3133	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3134	Thetanuts Finance NUTS	$0.001581	-2.49	$1.67M	$0.001638	$0.001576	$296.29K	$15.81M	$1.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}