Página de resultados 22 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4281	STEAM STEAM	$0.002914	-2.92	$711.63K	$0.003097	$0.002867	$6.29K	$2.95M	$711.63K
4283	ZeroLend ZERO	$0.00000845	-3.86	$702K	$0.00000882	$0.00000773	$13.9K	$843.77K	$702K
4285	sudoswap SUDO	$0.02749 ₿0.0000030	1.08	$699.77K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$12.12K ₿10.66	$1.6M ₿178.44	$699.77K ₿77.34
4288	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4289	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.09K	$1	$1	$1.82	$696.09K	$696.09K
4292	K9 Finance DAO KNINE	$0.00000101 ₿0.0000000011	5.54	$697.98K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$42.88K ₿12.44	$1M ₿1.18K	$697.98K ₿0
4295	DeFi Kingdoms Crystal CRYSTAL	$0.004482 ₿0.00000017	5.76	$691.74K ₿25.15	$0.004557 ₿0.00000017	$0.00423 ₿0.00000017	$7.04K ₿0.39	$1.06M ₿42.7	$691.74K ₿25.15
4297	TAO INU TAONU	$0.0007442 ₿0.00000018	7.52	$689.68K ₿0	$0.0008197 ₿0.00000019	$0.0006902 ₿0.00000015	$54.78K ₿4.42	$689.68K ₿166.71	$689.68K ₿0
4298	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.00868 ₿0.000000091	$0.008288 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4301	ADAPad ADAPAD	$0.001853 ₿0.00000012	4.42	$688.35K ₿47.36	$0.001894 ₿0.00000013	$0.001757 ₿0.00000012	$11.67K ₿0.28	$688.35K ₿47.36	$688.35K ₿47.36
4304	FOMO FOMO	$0.00000686	-8.55	$685.8K	$0.0000075	$0.000006839	$73.39K	$685.8K	$685.8K
4307	Luminous LUM	$0.6844	15.24	$684.49K	$0.8187	$0.5757	$141.67K	$684.49K	$684.49K
4308	Terraport TERRA	$0.002593 ₿0.00000028	12.48	$684.18K ₿0	$0.002594 ₿0.00000030	$0.002278 ₿0.00000027	$12.57K ₿0.53	$1.64M ₿218	$684.18K ₿0
4309	MerlinSwap MP	$0.0002169 ₿0.000000097	2.00	$683.56K ₿308.04	$0.0002172 ₿0.00000010	$0.0002087 ₿0.00000010	$25.16K ₿19.83	$4.56M ₿2.05K	$683.56K ₿308.04
4312	Ferro FER	$0.0003753 ₿0.00000013	-2.54	$681.79K ₿155.39	$0.0003863 ₿0.00000013	$0.0003714 ₿0.00000013	$36.49K ₿0.17	$1.91M ₿633.07	$681.79K ₿155.39
4313	BEFE BEFE	$0.000007289 ₿0.0000000049	1.48	$680.9K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$81.68K ₿5.02	$721.86K ₿490.26	$680.9K ₿0
4314	Jarvis Reward Token JRT	$0.001712 ₿0.000000093	4.11	$680.22K ₿37.19	$0.001794 ₿0.000000096	$0.001642 ₿0.000000090	$30.25 ₿0.02	$967.82K ₿52.92	$680.22K ₿37.19
4324	Tarot V1 TAROT	$0.009949 ₿0.00000044	5.62	$673.57K ₿27.45	$0.00995 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$994.93K ₿44.83	$673.57K ₿27.45
4325	Fud the Pug FUD	$0.00000001171 ₿0.0000000000061	47.15	$673.44K ₿0	$0.00000001369 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$11.04K ₿22.64	$884.14K ₿616.68	$673.44K ₿0
4329	FXN FXN	$0.0007451	3.73	$670.64K	$0.0007503	$0.000718	$83.87K	$745.12K	$670.64K
4330	EYWA EYWA	$0.001419	-0.53	$669.35K	$0.001431	$0.001403	$331.08K	$1.42M	$669.35K
4332	GameZone GZONE	$0.001591 ₿0.00000032	3.63	$667.38K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.54K ₿0.54	$667.38K ₿135.02	$667.38K ₿135.02
4333	0xBitcoin 0XBTC	$0.06172 ₿0.0000010	8.18	$668.86K ₿11.41	$0.06206 ₿0.0000010	$0.05705 ₿0.00000094	$318.2 ₿0	$1.3M ₿22.11	$668.86K ₿11.41
4334	Notional Finance NOTE	$0.01418 ₿0.0000024	13.55	$667.15K ₿115.19	$0.01425 ₿0.0000024	$0.01248 ₿0.0000023	$2.9K ₿0.08	$1.39M ₿244.48	$667.15K ₿115.19
4339	VOI Network VOI	$0.0003322	3.18	$664.56K	$0.0003348	$0.0003219	$192.14	$3.32M	$664.56K
4341	Amepay AME	$0.000661 ₿0.000000035	17.13	$661.04K ₿35.52	$0.0006679 ₿0.000000041	$0.0005643 ₿0.000000035	$74.91K ₿0.84	$661.04K ₿35.52	$661.04K ₿35.52
4342	Charli3 C3	$0.01858 ₿0.0000019	4.23	$662.96K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$3.24K ₿0.7	$1.86M ₿197.21	$662.96K ₿42.24
4347	Ta-da TADA	$0.0009493 ₿0.0000032	1.34	$659.02K ₿195.92	$0.0009592 ₿0.0000033	$0.0009007 ₿0.0000032	$101.48K ₿3.84	$948.56K ₿3.28K	$659.02K ₿195.92
4350	BlueSparrow BLUESPARROW	$0.01511 ₿0.00000075	-0.14	$658.48K ₿32.86	$0.01521 ₿0.00000080	$0.0151 ₿0.00000066	$115.36 ₿0.63	$697.68K ₿34.81	$658.48K ₿32.86
4351	Alpha Impact FOLO	$0.002268 ₿0.00000013	8.44	$657.82K ₿37.74	$0.00229 ₿0.00000013	$0.002091 ₿0.00000012	$56.86 ₿0.01	$962.07K ₿55.19	$657.82K ₿37.74
4352	OneFinity ONE	$0.02593 ₿0.0000058	-16.70	$657.77K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.4K ₿0	$907.62K ₿148.82	$657.77K ₿116.62
4353	Alongside Crypto Market Index AMKT	$276.26 ₿0.0030	4.51	$657.55K ₿61.42	$278.94 ₿0.0031	$255.37 ₿0.0030	$676.6 ₿1.41	$657.55K ₿61.42	$657.55K ₿61.42
4354	MarsDAO MDAO	$0.008358 ₿0.0000025	4.04	$656.61K ₿194.87	$0.008371 ₿0.0000025	$0.008024 ₿0.0000023	$32.28K ₿1.33	$802.15K ₿240.84	$656.61K ₿194.87
4358	nomnom NOMNOM	$0.0006523	-0.55	$652.72K	$0.0006678	$0.0006271	$68.4K	$652.72K	$652.72K
4359	Desmos DSM	$0.007024 ₿0.00000033	-0.64	$652.23K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.92K ₿0	$1.14M ₿54	$652.23K ₿27.51
4360	SEIYAN SEIYAN	$0.000836 ₿0.00000017	5.11	$652.07K ₿0	$0.0008439 ₿0.00000020	$0.0007919 ₿0.00000016	$86.64K ₿2.79	$836.08K ₿174.51	$652.07K ₿0
4364	DecideAI DCD	$0.001127 ₿0.00000040	1.66	$650.49K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$441.11 ₿0	$1.11M ₿404.21	$650.49K ₿0
4366	MOAI MOAI	$0.006497 ₿0.00000039	5.38	$649.34K ₿0	$0.006592 ₿0.00000040	$0.006146 ₿0.00000035	$5.72 ₿0.53	$649.34K ₿37.41	$649.34K ₿0
4367	QSTAR Q*	$0.00006802 ₿0.0000000021	7.74	$649.14K ₿0	$0.00006888 ₿0.0000000022	$0.00005598 ₿0.0000000019	$64.03K ₿1.03	$676.46K ₿21.99	$649.14K ₿0
4368	nuco.cloud NCDT	$0.01863 ₿0.000016	4.56	$648.03K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.86K ₿6.96	$931.69K ₿842.14	$648.03K ₿564.46
4372	Bankless BED Index BED	$132.35 ₿0.0019	1.92	$646.46K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.13K ₿0.06	$646.46K ₿13.65	$646.46K ₿13.65
4373	Stride Staked Osmo STOSMO	$0.08951 ₿0.000022	14.62	$645.18K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.91K ₿0.69	$645.18K ₿453.11	$645.18K ₿453.11
4377	WASSIE WASSIE	$0.0000009412 ₿0.00000000010	13.78	$644.45K ₿0	$0.0000009438 ₿0.00000000011	$0.0000008272 ₿0.00000000010	$5.8K ₿0.57	$644.45K ₿74.52	$644.45K ₿0
4380	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4383	Idexo Token IDO	$0.007565 ₿0.00000018	-1.25	$640.92K ₿12.41	$0.007661 ₿0.00000020	$0.007272 ₿0.00000017	$3.51 ₿1.26	$756.77K ₿18.2	$640.92K ₿12.41
4384	Anon ANON	$0.0006676	71.41	$667.64K	$0.0007947	$0.0003893	$136.23K	$667.64K	$667.64K
4391	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4397	ISKRA Token ISK	$0.001213 ₿0.0000036	-4.82	$634.7K ₿513.66	$0.001279 ₿0.0000036	$0.001206 ₿0.0000034	$65.12K ₿1.86	$1.21M ₿3.64K	$634.7K ₿513.66
4398	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.92 ₿0.000041	$3.81 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4399	Dogechain DC	$0.00000759 ₿0.000000011	6.62	$633.5K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$68.29K ₿38.95	$1.29M ₿2.01K	$633.5K ₿331.9
4401	SaaSGo SAAS	$0.000792	-2.98	$633.63K	$0.0008163	$0.0007758	$16.37K	$792.03K	$633.63K
4402	CUPSEY CUPSEY	$0.0006333	3.31	$633.18K	$0.0006842	$0.0006101	$293.33K	$633.18K	$633.18K
4404	Polkaswap PSWAP	$0.0001822 ₿0.000000031	-26.88	$629.29K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.78K ₿0.2	$1.82M ₿319.8	$629.29K ₿114.78
4408	Trog TROG	$0.0000015	-6.75	$629.04K	$0.000001639	$0.00000141	$54.49K	$629.04K	$629.04K
4410	UnlockProtocolToken UP	$0.002244	7.37	$626.21K	$0.002252	$0.002088	$2.81	$2.24M	$626.21K
4411	Scallop SCLP	$0.01124 ₿0.0000080	4.04	$626.15K ₿531.6	$0.01131 ₿0.0000081	$0.01079 ₿0.0000078	$4.48 ₿12.88	$1.12M ₿804.2	$626.15K ₿531.6
4413	Monavale MONA	$59.88 ₿0.0024	6.52	$626.01K ₿25.04	$60.02 ₿0.0025	$55.73 ₿0.0023	$501.04 ₿0.11	$676.53K ₿27.13	$626.01K ₿25.04
4415	Kromatika KROM	$0.007583 ₿0.00000046	6.31	$624.19K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$213.02 ₿0.4	$758.41K ₿46.17	$624.19K ₿38
4416	Bficoin BFIC	$0.3293 ₿0.00017	-0.84	$622.46K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20.29K ₿89.87	$6.92M ₿3.73K	$622.46K ₿335.42
4419	Everton Fan Token EFC	$0.09285 ₿0.000020	-0.71	$622.01K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$135.35K ₿19.12	$928.48K ₿206.38	$622.01K ₿85.94
4422	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01273 ₿0.00000013	$0.0116 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4424	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4425	Didi Bam Bam DDBAM	$0.02932	9.70	$619.41K	$0.02981	$0.02666	$1.74K	$619.41K	$619.41K
4426	Acquire.Fi ACQ	$0.002126 ₿0.00000047	-4.51	$618.84K ₿133.17	$0.002239 ₿0.00000049	$0.002126 ₿0.00000043	$47.98K ₿3.12	$638.84K ₿143.01	$618.84K ₿133.17
4428	LeverFi LEVER	$0.00001773 ₿0.000000052	3.60	$618.22K ₿1.54K	$0.00001769 ₿0.000000056	$0.00001707 ₿0.000000051	$248.42K ₿390.83	$618.23K ₿1.85K	$618.22K ₿1.54K
4429	XELS XELS	$0.03156 ₿0.0000054	0.24	$618.05K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$49.79K ₿3.49	$662.59K ₿113.42	$618.05K ₿105.45
4430	The Root Network ROOT	$0.0002026 ₿0.00000097	-3.59	$618.02K ₿0	$0.0002107 ₿0.0000010	$0.000199 ₿0.00000093	$166.68K ₿212.3	$2.44M ₿11.54K	$618.02K ₿0
4433	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4434	Valencia CF Fan Token VCF	$0.09222 ₿0.000015	-4.32	$616.28K ₿43.37	$0.09751 ₿0.000015	$0.09171 ₿0.000014	$155.53K ₿16.59	$933.86K ₿152.2	$616.28K ₿43.37
4437	Saakuru SKR	$0.0008743	50.47	$614.12K	$0.000872	$0.000581	$1.36K	$873.23K	$614.12K
4441	Seedworld SWORLD	$0.00007467	2.01	$614.65K	$0.00007634	$0.0000714	$5.67K	$1.49M	$614.65K
4442	Rainbow Bridged WBTC (Aurora) WBTC	$94,441	5.19	$613.11K	$96,159	$89,782	$2.11K	$613.11K	$613.11K
4443	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8368 ₿0.0000087	$0.4527 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4448	Riecoin RIC	$0.008604 ₿0.00000011	4.84	$611.79K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.32K ₿0	$722.81K ₿9.24	$611.79K ₿7.31
4449	Neoxa NEOX	$0.00006433 ₿0.000000035	-0.59	$611.17K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$12.75K ₿7.24	$611.49K ₿743.18	$611.17K ₿173.71
4451	MCH Coin MCHC	$0.01659 ₿0.0000012	3.91	$609.45K ₿42.68	$0.01717 ₿0.0000013	$0.01541 ₿0.0000012	$3.71K ₿2.67	$626.59K ₿43.97	$609.45K ₿42.68
4453	Kasper KASPER	$0.0000211	5.73	$605.99K	$0.00002131	$0.00001978	$53.54K	$605.99K	$605.99K
4457	NikolAI NIKO	$0.0006077	3.83	$607.76K	$0.0006425	$0.0005852	$12.42K	$607.76K	$607.76K
4458	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	8.31	$607.33K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$97.75 ₿3.77	$810.67K ₿166.47	$607.33K ₿124.72
4461	AVINOC AVINOC	$0.003632 ₿0.0000015	3.96	$606.62K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$4.08 ₿0.85	$3.63M ₿1.59K	$606.62K ₿264.92
4464	She Rises AKA	$0.0006016	4.70	$601.68K	$0.0006102	$0.0005734	$173.74	$601.68K	$601.68K
4466	Chinese Doge Wow CHIDO	$0.0006354	7.87	$604.59K	$0.0006398	$0.000589	$406.12	$604.59K	$604.59K
4467	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.55	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001654 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4469	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4471	Lumerin LMR	$0.0009511 ₿0.0000010	4.07	$601.4K ₿638.35	$0.0009507 ₿0.0000011	$0.0009053 ₿0.00000095	$433.32 ₿3.94	$950.77K ₿1.05K	$601.4K ₿638.35
4473	DOGC DOGC	$0.000005969	6.97	$597.1K	$0.00000609	$0.000004969	$62.96K	$597.1K	$597.1K
4478	Povel Durev DUREV	$0.006029	0.24	$598.85K	$0.006052	$0.006014	$13.41K	$598.85K	$598.85K
4479	PROOF Platform PROOF	$0.05177 ₿0.0000017	-0.68	$599.94K ₿0	$0.05282 ₿0.0000017	$0.04969 ₿0.0000017	$8.63K ₿0.13	$1.59M ₿176.12	$599.94K ₿0
4480	CLever CLEV	$4.19 ₿0.000097	5.17	$599.47K ₿10.3	$4.22	$3.95	$2.25K ₿0.03	$5.43M ₿113	$599.47K ₿10.3
4483	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1372 ₿0.0000014	$0.0899 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4484	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.43	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0265 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4491	Regen REGEN	$0.004011 ₿0.0000010	7.04	$595.08K ₿161.13	$0.004132 ₿0.0000011	$0.003747 ₿0.0000010	$1.93K ₿0.1	$595.08K ₿161.13	$595.08K ₿161.13
4493	Libre LIBRE	$0.0001764 ₿0.000000015	6.02	$593.7K ₿33.18	$0.0001772 ₿0.000000015	$0.0001651 ₿0.000000015	$16.42K ₿0.04	$593.7K ₿33.18	$593.7K ₿33.18
4496	X2Y2 X2Y2	$0.001548 ₿0.00000018	6.22	$584.87K ₿70.14	$0.001579 ₿0.00000018	$0.001428 ₿0.00000018	$150.28K ₿6.86	$1.55M ₿110.53	$584.87K ₿70.14
4498	Chihuahua Chain HUAHUA	$0.00000519 ₿0.0000000025	24.01	$591.86K ₿257.04	$0.000005239 ₿0.0000000025	$0.00000412 ₿0.0000000024	$6.53K ₿3.84	$630.24K ₿262.69	$591.86K ₿257.04
4500	Merit Circle MC	$0.04969 ₿0.000044	6.35	$591.5K ₿1.12K	$0.04999 ₿0.000045	$0.04672 ₿0.000042	$121.22 ₿1.25	$591.5K ₿1.12K	$591.5K ₿1.12K
4501	AS Monaco Fan Token ASM	$0.09823 ₿0.000021	0.51	$591.48K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$111.55K ₿29.76	$985.8K ₿212.62	$591.48K ₿30.96
4505	Catbal CATBAL	$0.5893	5.53	$588.97K	$0.5912	$0.5573	$7.89K	$588.97K	$588.97K
4510	Synternet SYNT	$0.0005639	-49.43	$588.2K	$0.001135	$0.000472	$165.32K	$648.97K	$588.2K
4512	Hacash HAC	$0.3583 ₿0.00022	0.40	$586.8K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$22.24K ₿1.7	$586.81K ₿173.41	$586.8K ₿173.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}