หน้าผลลัพธ์ 22 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Tardi TARDI	$0.002387	-16.54	$2.39M	$0.002987	$0.002151	$92.09K	$2.39M	$2.39M
2566	Nest Protocol NEST	$0.0004 ₿0.000000055	7.05	$2.37M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$264.66K ₿1.46	$4M ₿552.27	$2.37M ₿327.48
2568	Electronic Gulden EFL	$0.1141 ₿0.0000024	-0.91	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.26 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2569	Biconomy Exchange Token BIT	$0.000008359 ₿0.000000000079	2.22	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.1M ₿50.99	$2.4M ₿23.86
2570	Cakepie CKP	$0.6082 ₿0.00014	-3.37	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6071 ₿0.00014	$756.93K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2571	Aura Network AURA	$0.006257 ₿0.00000061	-5.28	$2.4M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.72K ₿4.73	$6.06M ₿618.56	$2.4M ₿191.35
2572	Skibidi Toilet SKBDI	$0.03194	-13.39	$2.39M	$0.03692	$0.03127	$505.14K	$2.39M	$2.39M
2573	Nyan Heroes NYAN	$0.01633	0.64	$2.39M	$0.01649	$0.01609	$1.01M	$16.35M	$2.39M
2574	SERO SERO	$0.005508 ₿0.000000067	5.24	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$106.93K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2575	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2577	Mindscraft MINDS	$0.002387	-12.21	$2.37M	$0.002732	$0.001242	$157.76K	$2.37M	$2.37M
2581	Chihuahua Chain HUAHUA	$0.00002133 ₿0.0000000025	-2.41	$2.37M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$403.14K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2583	EDUM EDUM	$0.3622 ₿0.000014	-0.23	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	ISKRA Token ISK	$0.006126 ₿0.0000036	8.69	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.47K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2586	ARI ARI	$0.004929	-1.69	$2.36M	$0.005388	$0.004917	$4.78K	$2.36M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Nexus NXS	$0.02942 ₿0.00000046	-0.72	$2.36M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.51K ₿0.01	$2.36M ₿36.6	$2.36M ₿36.6
2589	Portugal National Team Fan Token POR	$0.6575 ₿0.000046	-2.84	$2.36M ₿203.32	$0.6767 ₿0.000047	$0.654 ₿0.000042	$281.05K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2590	Edge Matrix Computing EMC	$0.01074 ₿0.000026	14.40	$2.36M ₿0	$0.01176 ₿0.000026	$0.009319 ₿0.000024	$38.38K ₿10.02	$10.52M ₿26.37K	$2.36M ₿0
2591	Ben the Dog BENDOG	$0.002352	-2.49	$2.36M	$0.002415	$0.0023	$68.47K	$2.36M	$2.36M
2592	Stash Inu STASH	$0.0002493 ₿0.000000024	-0.43	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$133.08K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.14	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.58M ₿34.21	$2.35M	$2.35M ₿0
2595	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2113 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2596	Banano BAN	$0.001455 ₿0.00000011	-0.86	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.65K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2597	Colony Avalanche Index CAI	$92.96 ₿0.0039	-2.91	$2.33M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$3.23K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2598	Kaspy KASPY	$0.00000704	-0.75	$2.33M	$0.0000074	$0.000006669	$51.31K	$2.33M	$2.33M
2599	Roko Network ROKO	$0.0000112 ₿0.00000000097	-3.58	$2.33M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001114 ₿0.00000000084	$33.75K ₿2.5	$4.13M ₿360.08	$2.33M ₿191.75
2601	Unibright UBT	$0.01548 ₿0.0000014	17.26	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$24.37K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2602	TPRO Network TPRO	$0.002037 ₿0.00000030	-0.45	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.7 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2605	Presearch PRE	$0.003928 ₿0.00000030	9.06	$2.32M ₿162.64	$0.003946 ₿0.00000030	$0.003602 ₿0.00000029	$5.86K ₿7.09	$3.14M ₿227.17	$2.32M ₿162.64
2606	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	0.89	$2.32M ₿0	$1.04 ₿0.000014	$0.9834 ₿0.000014	$1.28K ₿0.03	$2.32M	$2.32M ₿0
2607	Solchat CHAT	$0.2568 ₿0.000092	-3.58	$2.32M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.26K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2608	BVM BVM	$0.0933 ₿0.000068	-1.41	$2.32M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$38.38K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2610	Real Smurf Cat SMURFCAT	$0.00002315 ₿0.0000000011	0.04	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.4K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2612	OSCAR OSCAR	$0.002582	0.47	$2.31M	$0.002705	$0.002428	$316.31K	$2.31M	$2.31M
2613	Lumerin LMR	$0.003648 ₿0.0000010	-5.35	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.33K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	CATS CATS	$0.00000935	-6.94	$2.29M	$0.00001016	$0.000009109	$1.01M	$5.61M	$2.29M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0182 ₿0.00000019	$0.0178 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Antitoken ANTI	$0.002284	2,645.84	$2.28M	$0.002291	$0.00007779	$126.17K	$2.28M	$2.28M
2620	Based Chad CHAD	$0.00003284 ₿0.00000000074	-8.42	$2.28M ₿0	$0.00003647 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.61K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2621	Jester JEST	$2.28	-22.51	$2.28M	$2.97	$2.27	$13.43K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8426 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	UpRock UPT	$0.01046	1.73	$2.27M	$0.01049	$0.01013	$93.25K	$10.45M	$2.27M
2624	Octavia VIA	$0.02909 ₿0.000015	0.40	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$46.88K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2625	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2626	Chudjak CHUD	$0.002438	-6.41	$2.26M	$0.002696	$0.002424	$56.67K	$2.26M	$2.26M
2628	Crash On Base CRASH	$0.002355	25.13	$2.25M	$0.002641	$0.001882	$52.28K	$2.25M	$2.25M
2629	Bitcicoin BITCI	$0.000268 ₿0.000000021	-2.69	$2.27M ₿180.13	$0.0002759 ₿0.000000021	$0.0002616 ₿0.000000020	$50.49K ₿10.14	$5.58M ₿443.55	$2.27M ₿180.13
2631	FlowX Finance FLX	$0.5513 ₿0.000016	-6.07	$2.25M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.71K ₿0.45	$5.51M ₿168.7	$2.25M ₿19.2
2633	Roco Finance ROCO	$0.02404 ₿0.0000050	-1.16	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.58K ₿4.67	$2.39M ₿499.29	$2.25M ₿129.77
2634	Ēnosys HLN	$0.03998 ₿0.0000033	-1.72	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$62.6K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2635	ION ION	$105.53 ₿0.0054	9.83	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$4.77K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2637	SelfieDogCoin SELFIE	$0.002244	-15.84	$2.24M	$0.002724	$0.002173	$171.7K	$2.24M	$2.24M
2638	Epik Prime EPIK	$0.001832 ₿0.00000020	-1.76	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$143.87K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2639	Warthog WART	$0.2445 ₿0.000011	-7.41	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$49.01K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2641	Vesper Finance VSP	$0.2635 ₿0.0000076	-5.21	$2.24M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$552.19 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2642	Refund RFD	$0.00000224 ₿0.00000000010	5.04	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$171.3K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2643	eUSD EUSD	$0.9958 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2644	Metronome MET	$0.2589 ₿0.000022	1.08	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$3.34K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2645	Amocucinare AMORE	$0.002785	-13.24	$2.28M	$0.003294	$0.002472	$30.1K	$2.76M	$2.28M
2647	Carnomaly CARR	$0.001277 ₿0.000000068	10.71	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$23.93K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2648	Dexsport DESU	$0.01164 ₿0.000000058	0.25	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$901.1 ₿0.01	$9.32M ₿58.44	$2.23M ₿3.46
2649	Thruster THRUST	$0.01769	0.56	$2.23M	$0.01797	$0.01732	$4.42K	$8.85M	$2.23M
2650	Settled EthXY Token SEXY	$0.02224 ₿0.000022	6.94	$2.22M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.48K ₿5.74	$2.22M	$2.22M ₿0
2653	STFX STFX	$0.003403 ₿0.00000089	0.38	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.59K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2654	HMX HMX	$0.5633 ₿0.00011	-0.32	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.97K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2655	Max on ETH MAXETH	$0.00000229	45.33	$2.29M	$0.0000023	$0.00000157	$225.74K	$2.29M	$2.29M
2656	MongCoin MONG	$0.000000003201 ₿0.00000000000025	-3.35	$2.21M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.22M ₿33.26	$2.21M	$2.21M ₿0
2657	DucatusX DUCX	$0.007935 ₿0.000000086	-1.97	$2.21M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$24.94K ₿1.03	$6.17M ₿67.14	$2.21M ₿7.56
2659	VLaunch VPAD	$0.004871 ₿0.00000064	-1.23	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004866 ₿0.00000057	$96.76K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2660	Pigcoin PIG	$0.0000007668 ₿0.00000000050	-3.16	$2.2M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$133.46K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2661	PoolTogether POOL	$0.3053 ₿0.0000070	-4.98	$2.2M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$5.71K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2662	Decimated DIO	$0.004048 ₿0.00000053	-1.88	$2.2M ₿217.26	$0.004132 ₿0.00000054	$0.004034 ₿0.00000051	$350.52K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2664	Witnet WIT	$0.001647 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$18.08K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2666	Commune AI COMAI	$0.03133 ₿0.000018	3.27	$2.19M ₿1.2K	$0.03116 ₿0.000019	$0.02893 ₿0.000017	$145.49K ₿6.9	$31.17M ₿18.4K	$2.19M ₿1.2K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LOULOU LOULOU	$0.00219	-4.44	$2.19M	$0.002302	$0.00218	$188.78K	$2.19M	$2.19M
2668	Boomer BOOMER	$0.0024 ₿0.000000057	-3.60	$2.19M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$809.99K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2669	Polytrader by Virtuals POLY	$0.002261	11.10	$2.26M	$0.002448	$0.001848	$94.87K	$2.26M	$2.26M
2670	AVINOC AVINOC	$0.01311 ₿0.0000015	1.54	$2.19M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.42K ₿0.85	$13.12M ₿1.59K	$2.19M ₿264.92
2671	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.18M	$1	$0.9959	$426.76K	$2.18M	$2.18M
2672	Saber SBR	$0.0009728 ₿0.000000053	-5.05	$2.18M ₿63.3	$0.001029 ₿0.000000055	$0.0009582 ₿0.000000052	$90.66K ₿3.19	$2.96M ₿63.3	$2.18M ₿63.3
2673	RNT RNT	$0.002172	-4.30	$2.17M	$0.002284	$0.002088	$106.95K	$2.17M	$2.17M
2674	BRN Metaverse BRN	$0.08587 ₿0.0000095	1.32	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$307.2K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2675	Speedy SPEEDY	$0.00217	-5.86	$2.17M	$0.002943	$0.001933	$354.22K	$2.17M	$2.17M
2676	Spacemesh $SMH	$0.03009 ₿0.000048	0.44	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.04M ₿10.88	$2.17M	$2.17M ₿0
2677	UNKJD MBS	$0.003459 ₿0.00000030	-7.85	$2.17M ₿132.95	$0.003761 ₿0.00000033	$0.003191 ₿0.00000030	$35.12K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2678	GET Protocol GET	$0.5172 ₿0.000042	-3.46	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2679	Ctrl CTRL	$0.01053	-1.83	$2.16M	$0.01094	$0.0101	$23.49K	$2.53M	$2.16M
2680	Salvium SAL	$0.07188	-1.69	$2.16M	$0.08214	$0.0704	$17.12K	$3.87M	$2.16M
2681	Crashout CRASHOUT	$0.002163	27.04	$2.16M	$0.002327	$0.001649	$174.98K	$2.16M	$2.16M
2683	Findora FRA	$0.0001865 ₿0.000000016	0.61	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.75K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	FXN FXN	$0.002405	-17.63	$2.17M	$0.00292	$0.002393	$215.48K	$2.41M	$2.17M
2686	Laika AI LKI	$0.005049	-2.13	$2.16M	$0.005784	$0.005013	$411.67K	$5.04M	$2.16M
2687	Osmosis allETH ETH	$1,798.79	-0.81	$2.16M	$1,824.9	$1,779.73	$907.43K	$2.16M	$2.16M
2688	Kenshi KNS	$0.002502 ₿0.00000047	-0.90	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$145.78 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2689	Tensorium TNSR	$0.002142	8.56	$2.14M	$0.002395	$0.001803	$81.23K	$2.14M	$2.14M
2690	Silly Dragon SILLY	$0.002155 ₿0.00000039	-0.65	$2.15M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.32M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}