หน้าผลลัพธ์ 22 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	VLaunch VPAD	$0.004981 ₿0.00000064	-1.22	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$78.26K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2507	Witnet WIT	$0.001691 ₿0.00000013	-1.12	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.66 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2508	Hapi HAPI	$3.07 ₿0.00037	0.13	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$26.69K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2512	Terminus TERMINUS	$0.02249	-7.37	$2.26M	$0.02434	$0.02177	$828.84K	$2.26M	$2.26M
2513	Solchat CHAT	$0.2494 ₿0.000092	-2.45	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.73K ₿22.69	$2.25M ₿837.99	$2.24M ₿820.77
2514	Decimated DIO	$0.004111 ₿0.00000053	-0.21	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$230K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2515	Boomer BOOMER	$0.00241 ₿0.000000057	-8.89	$2.24M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$847.67K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2516	Epik Prime EPIK	$0.00182 ₿0.00000020	-1.92	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$166.73K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2517	Wrapped MistCoin WMC	$4.87 ₿0.00036	0.13	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$219.57 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2518	DucatusX DUCX	$0.008005 ₿0.000000086	-0.17	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$28.45K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2525	SERO SERO	$0.005126 ₿0.000000067	-3.62	$2.22M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$74.23K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2526	Mirror Protocol MIR	$0.01417 ₿0.0000010	-1.04	$2.21M ₿165.81	$0.01442 ₿0.0000011	$0.01411 ₿0.0000010	$60.77K ₿5.82	$5.26M ₿393.75	$2.21M ₿165.81
2527	OPCAT OPCAT	$0.1048	-0.64	$2.2M	$0.1127	$0.09287	$13.23K	$2.2M	$2.2M
2528	Buying BUY	$0.003356 ₿0.00000037	-31.36	$2.19M ₿230.24	$0.004991 ₿0.00000037	$0.003198 ₿0.00000035	$126.71K ₿4.11	$3.31M ₿369.85	$2.19M ₿230.24
2530	Metronome MET	$0.2544 ₿0.000022	-0.47	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2532	TLX TLX	$0.03757	0.10	$2.21M	$0.03835	$0.0373	$35.55	$2.65M	$2.21M
2533	TPRO Network TPRO	$0.001915 ₿0.00000030	-0.09	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$26.91K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2535	Serenity SERSH	$0.06604 ₿0.0000090	-5.51	$2.19M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.04M ₿105.58	$6.56M ₿899.69	$2.19M ₿39.65
2537	Decentral Games DG	$0.002332 ₿0.00000057	-5.73	$2.19M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.85 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2538	ScPrime SCP	$0.03905 ₿0.0000025	17.25	$2.19M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.73K ₿0.01	$2.19M ₿137.84	$2.19M ₿137.29
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2541	Bitcicoin BITCI	$0.0002566 ₿0.000000021	5.57	$2.17M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$46.56K ₿10.14	$5.36M ₿443.55	$2.17M ₿180.13
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Fud the Pug FUD	$0.00000003783 ₿0.0000000000061	8.87	$2.15M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$238.16K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2545	Metaverse Index MVI	$16.68 ₿0.00066	18.78	$2.17M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$28.17 ₿0.32	$2.17M ₿109.33	$2.17M ₿109.33
2546	Revain REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	Wisdomise AI WSDM	$0.00445	0.94	$2.17M	$0.004455	$0.004388	$659.97K	$4.45M	$2.17M
2548	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2550	MindAI MDAI	$2.34 ₿0.00015	0.50	$2.17M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.61K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2551	Mobius MOBI	$0.00419 ₿0.00000016	-5.06	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.68K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2552	Spice SFI	$26.89 ₿0.00048	-0.99	$2.07M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.89K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2553	Balance Tokens BALN	$0.08184 ₿0.0000028	0.98	$2.15M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$118.5 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2554	Treecle TRCL	$0.002155 ₿0.000000023	-4.90	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.71K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	Virtua TVK	$0.02464 ₿0.0000031	-2.77	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2557	Neutrino XTN	$0.02267 ₿0.00000065	-12.87	$2.14M ₿48.76	$0.02612 ₿0.00000070	$0.02263 ₿0.00000063	$98.85 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2558	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	1.08	$2.14M	$1.01	$0.9815	$2.24K	$2.14M	$2.14M
2559	Stobox Token STBU	$0.01577 ₿0.0000036	-1.98	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$102.21K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2561	Wrapped SUI (Universal) USUI	$2.17	-2.94	$2.13M	$2.26	$2.17	$404.23K	$2.13M	$2.13M
2563	Evmos EVMOS	$0.00411 ₿0.0000010	11.53	$2.15M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.93M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2565	KEKE Terminal KEKE	$0.002098	-0.05	$2.11M	$0.002137	$0.002043	$10.86K	$2.11M	$2.11M
2566	Roko Network ROKO	$0.00001013 ₿0.00000000097	-10.22	$2.11M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.95K ₿2.5	$3.75M ₿360.08	$2.11M ₿191.75
2567	Friend.tech FRIEND	$0.0222	-2.69	$2.11M	$0.02306	$0.02187	$4.63K	$2.11M	$2.11M
2569	AI Network AIN	$0.007812 ₿0.00000054	-0.07	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.74K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2570	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-0.79	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.53K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.24	$2.11M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.2K ₿0.85	$19.79M ₿328.74	$2.11M ₿33.8
2573	ONINO ONI	$0.05328 ₿0.0000053	-1.79	$2.11M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.52K ₿1.91	$5.34M ₿541.46	$2.11M ₿193.87
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Osmosis allETH ETH	$1,806.2	0.05	$2.1M	$1,828.34	$1,773.52	$462.57K	$2.1M	$2.1M
2576	PINO PINO	$0.002118	4.46	$2.1M	$0.002156	$0.002013	$17.66K	$2.1M	$2.1M
2581	Refund RFD	$0.000002079 ₿0.00000000010	-1.02	$2.08M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$124.32K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2583	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.10	$2.08M	$1	$0.9977	$336.72K	$2.08M	$2.08M
2584	QSTAR Q*	$0.0002165 ₿0.0000000021	-11.19	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.01K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2586	DOGC DOGC	$0.00002076	-1.88	$2.08M	$0.00002256	$0.00002029	$55.84K	$2.08M	$2.08M
2587	DePay DEPAY	$0.3117 ₿0.0000029	0.47	$2.08M ₿19.76	$0.3133	$0.3102	$35.07 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2588	Kizuna KIZUNA	$0.000000002158 ₿0.00000000000022	-0.78	$2.08M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$81.64K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2589	KIP KIP	$0.001056	0.18	$2.07M	$0.001122	$0.000946	$491.74K	$10.56M	$2.07M
2590	Suiswap SSWP	$0.0002068 ₿0.000000018	-1.49	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$469.27K ₿10.13	$2.07M ₿187	$2.07M ₿187
2591	Saber SBR	$0.0009212 ₿0.000000053	1.66	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.76K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2593	Nexus NXS	$0.02579 ₿0.00000046	-0.15	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$589.64 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	International Stable Currency ISC	$1.84 ₿0.000024	0.17	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.99K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2596	Holdcoin HOLD	$0.0002063	-3.78	$2.06M	$0.0002275	$0.0002065	$175.91K	$2.06M	$2.06M
2597	MarsDAO MDAO	$0.02626 ₿0.0000025	-1.98	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$45.93K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2600	OpenOcean OOE	$0.004078 ₿0.00000029	-0.17	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2602	Arcas ARCAS	$0.02957 ₿0.0000030	-0.46	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$944.49 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2603	Defactor FACTR	$0.01687 ₿0.0000027	4.26	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.2K ₿7.21	$5.07M ₿816.11	$2.06M ₿310.35
2604	Rave KRAV	$0.002053 ₿0.00000062	-0.32	$2.05M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$72.19 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2605	Salvium SAL	$0.07122	12.42	$2.05M	$0.07361	$0.06318	$25.54K	$3.71M	$2.05M
2606	Wrapped XRP (Universal) UXRP	$2.11	-0.72	$2.05M	$2.16	$2.11	$145.15K	$2.05M	$2.05M
2607	VOI Network VOI	$0.00108	-0.06	$2.05M	$0.001136	$0.001028	$20.19K	$10.82M	$2.05M
2608	AgentLayer AGENT	$0.006097	6.62	$2.04M	$0.006549	$0.00569	$1.49M	$6.08M	$2.04M
2611	OSCAR OSCAR	$0.002267	-2.08	$2.04M	$0.002331	$0.001935	$343.35K	$2.04M	$2.04M
2612	The Balkan Dwarf $KEKEC	$0.00005221 ₿0.0000000020	-15.23	$2.02M ₿0	$0.00006192 ₿0.0000000023	$0.00004452 ₿0.0000000017	$628.06K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
2613	Tidecoin TDC	$0.1103	-7.28	$2.04M	$0.119	$0.1097	$163.33	$2.04M	$2.04M
2615	Waffles WAFFLES	$0.002035	-2.59	$2.03M	$0.002138	$0.001981	$210.86K	$2.03M	$2.03M
2616	Silk SILK	$1.24 ₿0.000016	-0.74	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$537.27K ₿5.09	$2.04M ₿63.28	$2.02M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2618	NavCoin NAV	$0.02621 ₿0.0000011	1.54	$2.02M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$55.34K ₿0.62	$2.02M	$2.02M ₿86.38
2619	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.64	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$80.37K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01604 ₿0.00000019	$0.01569 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Gala Music MUSIC	$0.01392 ₿0.0000017	1.19	$2.02M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$494.4K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7428 ₿0.0000089	$0.4292 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	KIRA Network KEX	$0.009001 ₿0.0000011	-0.56	$2.02M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.76K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003509 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3358	-5.48	$2.02M	$0.3628	$0.3352	$7.96K	$2.02M	$2.02M
2623	Turbos Finance TURBOS	$0.001081 ₿0.000000059	-2.62	$2.02M ₿97.3	$0.001125 ₿0.000000062	$0.001082 ₿0.000000059	$44.08K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2624	Gridcoin GRC	$0.004162 ₿0.000000099	-0.32	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.86 ₿0	$2.08M	$2.01M ₿45.83
2626	Twin Protocol TWIN	$0.008243	-11.17	$2.01M	$0.009358	$0.007984	$31.18K	$8.26M	$2.01M
2628	Kaspy KASPY	$0.000006049	0.36	$2M	$0.00000619	$0.000005849	$27.28K	$2M	$2M
2629	Billy BILLY	$0.002043	0.30	$2.01M	$0.002064	$0.001949	$1.57M	$2.01M	$2.01M
2631	AstroPepeX APX	$0.00003079 ₿0.0000000029	-2.01	$2.01M ₿189.99	$0.00003143 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.65K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2632	NX Token NX	$0.05219	-0.81	$2M	$0.05323	$0.05125	$342.25	$5.22M	$2M
2634	Andy ANDY	$0.001991 ₿0.00000035	-10.43	$1.99M ₿0	$0.002235 ₿0.00000040	$0.001975 ₿0.00000017	$33.7K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2636	Paribus PBX	$0.0002689 ₿0.000000033	0.68	$1.99M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$261.68K ₿3.44	$2.5M ₿306.92	$1.99M ₿238.07
2637	Gotti Token GOTTI	$39.91	0.37	$2M	$40.66	$38.65	$1.09K	$2M	$2M
2638	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-3.67	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$60.69K ₿5.69	$2.46M ₿174.83	$1.98M ₿129.65
2639	sci-hub SCIHUB	$0.001968	-1.77	$1.98M	$0.002007	$0.001919	$272.67K	$1.98M	$1.98M
2640	Domi DOMI	$0.004419 ₿0.00000069	1.23	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$16.9K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2641	LandX Governance Token LNDX	$0.154 ₿0.000031	0.77	$1.98M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$340.7K ₿11.52	$10.46M ₿2.07K	$1.98M ₿213.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}