Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Terminus TERMINUS	$0.02231	-5.75	$2.23M	$0.02371	$0.02177	$830.1K	$2.23M	$2.23M
2505	neur.sh NEUR	$0.002445	-11.29	$2.24M	$0.002758	$0.002452	$1.53M	$2.46M	$2.24M
2507	Decimated DIO	$0.004112 ₿0.00000053	-0.34	$2.22M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$247.91K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2508	Wrapped MistCoin WMC	$4.88 ₿0.00036	1.18	$2.23M ₿0	$4.9 ₿0.00047	$4.79 ₿0.00035	$3.12K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2510	Mobius MOBI	$0.004338 ₿0.00000016	3.09	$2.23M ₿84.76	$0.004679 ₿0.00000016	$0.003969 ₿0.00000015	$3.44K ₿0.42	$3.85M ₿146.43	$2.23M ₿84.76
2511	DucatusX DUCX	$0.008004 ₿0.000000086	-0.36	$2.23M ₿7.56	$0.008037 ₿0.000000086	$0.007749 ₿0.000000082	$19.81K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2513	Pear Protocol PEAR	$0.007613	-2.98	$2.23M	$0.008025	$0.007602	$12.24K	$7.61M	$2.23M
2518	Solchat CHAT	$0.2451 ₿0.000092	-2.61	$2.2M ₿820.77	$0.2551 ₿0.00010	$0.2362 ₿0.000091	$24.59K ₿22.69	$2.21M ₿837.99	$2.2M ₿820.77
2519	Verse VERSE	$0.000078 ₿0.0000000052	-4.35	$2.21M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007644 ₿0.0000000051	$30.05K ₿1.42	$15.15M ₿1.02K	$2.21M ₿67.47
2521	Metronome MET	$0.2544 ₿0.000022	0.32	$2.2M ₿120.44	$0.2561 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2523	Ctrl CTRL	$0.01069	-3.68	$2.19M	$0.01131	$0.01042	$687.58K	$2.56M	$2.19M
2525	Boomer BOOMER	$0.002362 ₿0.000000057	-9.94	$2.19M ₿0	$0.00265 ₿0.000000062	$0.002345 ₿0.000000037	$827.88K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2528	DrPepe.ai BRYAN	$0.000000002457	-4.98	$2.19M	$0.000000002633	$0.000000002458	$564.98	$2.19M	$2.19M
2529	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2531	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2532	OPCAT OPCAT	$0.1036	-5.03	$2.18M	$0.1127	$0.09287	$12.68K	$2.18M	$2.18M
2533	Serenity SERSH	$0.06595 ₿0.0000090	-1.65	$2.17M ₿39.65	$0.06999 ₿0.0000099	$0.0659 ₿0.0000085	$1.08M ₿105.58	$6.54M ₿899.69	$2.17M ₿39.65
2534	Mirror Protocol MIR	$0.01389 ₿0.0000010	-3.04	$2.17M ₿165.81	$0.01458 ₿0.0000011	$0.01379 ₿0.0000010	$67.58K ₿5.82	$5.15M ₿393.75	$2.17M ₿165.81
2535	Wisdomise AI WSDM	$0.00445	0.24	$2.17M	$0.004453	$0.004391	$569.59K	$4.45M	$2.17M
2537	TLX TLX	$0.037	-2.21	$2.16M	$0.03823	$0.03705	$35.01	$2.59M	$2.16M
2538	Bitcicoin BITCI	$0.0002556 ₿0.000000021	1.29	$2.16M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$49.88K ₿10.14	$5.32M ₿443.55	$2.16M ₿180.13
2539	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2540	DOGC DOGC	$0.00002148	3.75	$2.16M	$0.0000222	$0.00002029	$60.45K	$2.16M	$2.16M
2541	TPRO Network TPRO	$0.001889 ₿0.00000030	-1.57	$2.16M ₿363.4	$0.00193 ₿0.00000035	$0.001887 ₿0.00000031	$23.34K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2542	PINO PINO	$0.002124	2.34	$2.1M	$0.002236	$0.002013	$18.44K	$2.1M	$2.1M
2543	Spice SFI	$26.87 ₿0.00048	-1.15	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$3.15K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2544	ScPrime SCP	$0.03835 ₿0.0000025	14.75	$2.15M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.89K ₿0.01	$2.15M ₿137.84	$2.15M ₿137.29
2545	Stobox Token STBU	$0.01589 ₿0.0000036	-0.19	$2.14M ₿352.96	$0.01605 ₿0.0000038	$0.01509 ₿0.0000031	$85.3K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2548	Revain REV	$0.00002523 ₿0.0000000018	-2.36	$2.13M ₿78.22	$0.00002587 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.13M ₿78.22
2549	Balance Tokens BALN	$0.08118 ₿0.0000028	0.75	$2.13M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$292.4 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2550	Okayeg OKAYEG	$0.0000051	1.13	$2.14M	$0.00000553	$0.000004969	$15.7K	$2.14M	$2.14M
2551	Saber SBR	$0.0009508 ₿0.000000053	3.98	$2.13M ₿63.3	$0.0009512 ₿0.000000055	$0.0009049 ₿0.000000052	$88.58K ₿3.19	$2.89M ₿63.3	$2.13M ₿63.3
2554	MindAI MDAI	$2.31 ₿0.00015	-0.56	$2.13M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.48K ₿1.89	$2.3M ₿155.12	$2.13M ₿149.04
2556	Treecle TRCL	$0.002131 ₿0.000000023	-9.89	$2.12M ₿23.73	$0.002366 ₿0.000000025	$0.002124 ₿0.000000023	$14.04K ₿0.89	$2.12M ₿23.73	$2.12M ₿23.73
2559	Virtua TVK	$0.02433 ₿0.0000031	-3.99	$2.12M ₿565.82	$0.02657 ₿0.0000034	$0.02431 ₿0.0000031	$5.93K ₿4.39	$29.18M ₿3.83K	$2.12M ₿565.82
2560	Rainbow Bridged DAI (Near Protocol) DAI	$0.9856	-0.43	$2.1M	$1.01	$0.9815	$2.07K	$2.1M	$2.1M
2561	AI Network AIN	$0.007865 ₿0.00000054	0.76	$2.12M ₿138.93	$0.007873 ₿0.00000058	$0.007775 ₿0.00000053	$118.79K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2562	Nest Protocol NEST	$0.0003569 ₿0.000000055	9.08	$2.12M ₿327.48	$0.000357 ₿0.000000057	$0.0002406 ₿0.000000051	$230.95K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2563	Anchor Protocol ANC	$0.006267 ₿0.00000028	1.19	$2.19M ₿99	$0.006834 ₿0.00000030	$0.006037 ₿0.00000027	$56.04K ₿2.18	$6.26M ₿282.54	$2.19M ₿99
2565	Buying BUY	$0.003401 ₿0.00000037	-28.00	$2.11M ₿230.24	$0.004872 ₿0.00000037	$0.003198 ₿0.00000035	$133.4K ₿4.11	$3.19M ₿369.85	$2.11M ₿230.24
2566	Suiswap SSWP	$0.0002108 ₿0.000000018	1.04	$2.11M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$477.85K ₿10.13	$2.11M ₿187	$2.11M ₿187
2567	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2568	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$13K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2569	KIP KIP	$0.001073	12.87	$2.1M	$0.001246	$0.0009503	$554.05K	$10.7M	$2.1M
2570	Roko Network ROKO	$0.00001006 ₿0.00000000097	-9.79	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$28.94K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2571	Refund RFD	$0.000002089 ₿0.00000000010	-0.45	$2.1M ₿106.14	$0.00000212 ₿0.00000000010	$0.000002049 ₿0.00000000010	$63.54K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2572	FAYA FAYA	$0.0000001964 ₿0.0000000000032	-0.98	$2.09M ₿33.8	$0.0000001991 ₿0.0000000000033	$0.0000001955 ₿0.0000000000030	$21.28K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2575	Wrapped SUI (Universal) USUI	$2.13	-4.69	$2.09M	$2.24	$2.13	$358.14K	$2.09M	$2.09M
2576	ONINO ONI	$0.05272 ₿0.0000053	1.00	$2.09M ₿193.87	$0.0534 ₿0.0000054	$0.05198 ₿0.0000048	$2.35K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2577	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.09	$2.08M	$1	$0.9977	$433.33K	$2.08M	$2.08M
2578	Decentral Games DG	$0.002227 ₿0.00000057	-8.30	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.56 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2579	Evmos EVMOS	$0.004059 ₿0.0000010	9.14	$2.09M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.83M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2581	Friend.tech FRIEND	$0.02188	-2.71	$2.07M	$0.02306	$0.02185	$4.58K	$2.07M	$2.07M
2583	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2584	Osmosis allETH ETH	$1,770.41	-1.49	$2.06M	$1,819.77	$1,773.52	$480.93K	$2.06M	$2.06M
2585	Roco Finance ROCO	$0.02205 ₿0.0000050	-0.79	$2.06M ₿129.77	$0.02249 ₿0.0000053	$0.02204 ₿0.0000046	$76.78K ₿4.67	$2.2M ₿499.29	$2.06M ₿129.77
2587	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.92	$2.06M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2588	DePay DEPAY	$0.3089 ₿0.0000029	-0.89	$2.06M ₿19.76	$0.3125	$0.3093	$88.41 ₿0	$17.68M ₿169.25	$2.06M ₿19.76
2589	The Balkan Dwarf $KEKEC	$0.00005234 ₿0.0000000020	-12.13	$2.04M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$637.18K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2590	International Stable Currency ISC	$1.84 ₿0.000024	0.04	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.21K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2591	KEKE Terminal KEKE	$0.00204	-2.46	$2.06M	$0.002137	$0.002055	$10.95K	$2.06M	$2.06M
2593	AgentLayer AGENT	$0.006112	6.95	$2.05M	$0.006549	$0.00569	$1.44M	$6.1M	$2.05M
2594	OpenOcean OOE	$0.004068 ₿0.00000029	0.39	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$129.26K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2596	Nexus NXS	$0.02553 ₿0.00000046	-1.09	$2.04M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$43.74 ₿0.01	$2.04M ₿36.6	$2.04M ₿36.6
2598	MarsDAO MDAO	$0.02604 ₿0.0000025	-3.36	$2.04M ₿194.87	$0.02696 ₿0.0000025	$0.02601 ₿0.0000023	$45.9K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2599	Arcas ARCAS	$0.02941 ₿0.0000030	-0.64	$2.04M ₿303.68	$0.02972 ₿0.0000030	$0.02912 ₿0.0000029	$1.71K ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2600	Defactor FACTR	$0.0168 ₿0.0000027	-0.38	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01678 ₿0.0000026	$15.38K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2601	Holdcoin HOLD	$0.0002041	-6.80	$2.04M	$0.0002275	$0.0002014	$176.62K	$2.04M	$2.04M
2602	Rave KRAV	$0.002035 ₿0.00000062	-0.93	$2.03M ₿636.36	$0.002063 ₿0.00000095	$0.002029 ₿0.00000059	$16.53 ₿26.77	$20.34M ₿6.36K	$2.03M ₿636.36
2603	QSTAR Q*	$0.0002102 ₿0.0000000021	-1.36	$2.02M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.31K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2605	FARCANA FAR	$0.001604 ₿0.0000017	-4.38	$2M ₿607.69	$0.002262 ₿0.0000017	$0.001603 ₿0.0000016	$1.02M ₿82.46	$8.02M ₿8.95K	$2M ₿607.69
2607	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2608	Kizuna KIZUNA	$0.000000002097 ₿0.00000000000022	1.26	$2.01M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$75.07K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2609	Silk SILK	$1.23 ₿0.000016	-0.86	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$502.37K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2610	VOI Network VOI	$0.001056	-4.67	$2M	$0.001136	$0.001028	$12.16K	$10.57M	$2M
2611	Octokn OTK	$0.005239 ₿0.0000011	5.04	$2.01M ₿328.97	$0.005192 ₿0.0000011	$0.004593 ₿0.0000010	$15.34K ₿2.94	$6.22M ₿1.37K	$2.01M ₿328.97
2612	Wrapped XRP (Universal) UXRP	$2.08	-2.90	$2.01M	$2.15	$2.07	$161.97K	$2.01M	$2.01M
2613	AstroPepeX APX	$0.00003067 ₿0.0000000029	0.19	$2M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002697 ₿0.0000000024	$32.89K ₿26.93	$2M ₿189.99	$2M ₿189.99
2614	Monsterra MSTR	$0.1594 ₿0.0000019	11,412.96	$2M ₿25.59	$0.1594 ₿0.0000020	$0.001302 ₿0.0000019	$612.43K ₿2.22	$15.73M ₿195.86	$2M ₿25.59
2616	Salvium SAL	$0.06964	6.53	$1.99M	$0.07496	$0.0645	$36.46K	$3.62M	$1.99M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Kaspy KASPY	$0.000005959	0.74	$1.99M	$0.00000619	$0.000005849	$25.8K	$1.99M	$1.99M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01596 ₿0.00000019	$0.0156 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Paribus PBX	$0.0002689 ₿0.000000033	-1.57	$1.99M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$261K ₿3.44	$2.5M ₿306.92	$1.99M ₿238.07
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7388 ₿0.0000089	$0.4269 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.00349 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	KIRA Network KEX	$0.008864 ₿0.0000011	-1.96	$1.98M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$20.48K ₿5.51	$2.66M ₿347.99	$1.98M ₿259.83
2623	Billy BILLY	$0.002013	0.52	$1.98M	$0.002064	$0.001949	$1.42M	$1.98M	$1.98M
2625	Gala Music MUSIC	$0.0136 ₿0.0000017	-1.44	$1.97M ₿184.09	$0.01409 ₿0.0000017	$0.0136 ₿0.0000017	$477.69K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2626	Andy ANDY	$0.001981 ₿0.00000035	-8.13	$1.98M ₿0	$0.002235 ₿0.00000040	$0.001967 ₿0.00000017	$32.36K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2627	Wrapped AyeAyeCoin WAAC	$0.3291	-6.25	$1.97M	$0.3628	$0.3288	$7.99K	$1.97M	$1.97M
2628	Mystery MYSTERY	$0.000000004693	-5.40	$1.98M	$0.000000004979	$0.000000004555	$440.1K	$1.98M	$1.98M
2629	Waffles WAFFLES	$0.001979	-2.94	$1.98M	$0.002069	$0.001978	$190.11K	$1.98M	$1.98M
2630	Forgotten Playland FP	$0.0005348 ₿0.00000071	-3.91	$1.94M ₿391.31	$0.0005619 ₿0.00000078	$0.0005346 ₿0.00000071	$484.95K ₿7.01	$5.38M ₿7.12K	$1.94M ₿391.31
2632	Ēnosys HLN	$0.03645 ₿0.0000033	-0.44	$1.97M ₿132.42	$0.03674 ₿0.0000034	$0.03608 ₿0.0000033	$7.37K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2633	Twin Protocol TWIN	$0.008063	-0.32	$1.97M	$0.009322	$0.007984	$30.57K	$8.06M	$1.97M
2634	NavCoin NAV	$0.02533 ₿0.0000011	-2.43	$1.96M ₿86.38	$0.02668 ₿0.0000011	$0.02518 ₿0.00000095	$52.97K ₿0.62	$1.96M	$1.96M ₿86.38
2635	Turbos Finance TURBOS	$0.001061 ₿0.000000059	-4.80	$1.96M ₿97.3	$0.001114 ₿0.000000062	$0.001052 ₿0.000000059	$5.3K ₿11.29	$3.89M ₿221.51	$1.96M ₿97.3
2637	Mancium MANC	$0.1957 ₿0.000012	7.04	$1.96M ₿120.77	$0.2129 ₿0.000012	$0.1827 ₿0.000011	$168.96 ₿1.75	$19.57M ₿1.21K	$1.96M ₿120.77
2638	Darwinia Network Native Token RING	$0.001153 ₿0.000000072	-4.69	$1.95M ₿129.65	$0.001213 ₿0.000000075	$0.001152 ₿0.000000071	$61.02K ₿5.69	$2.42M ₿174.83	$1.95M ₿129.65
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}