Страница результатов 22 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1081 ₿0.000039	-10.77	$2.27M ₿893.25	$0.1212 ₿0.000086	$0.1077 ₿0.000034	$563.28 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2508	Holdcoin HOLD	$0.0002258	2.01	$2.27M	$0.0002269	$0.0002117	$176.8K	$2.27M	$2.27M
2510	Epik Prime EPIK	$0.001842 ₿0.00000020	-1.02	$2.27M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$175.72K ₿4.69	$3.7M ₿410.41	$2.27M ₿216.08
2512	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	Cortensor COR	$0.004478	1.72	$2.26M	$0.00458	$0.004267	$11.73K	$4.48M	$2.26M
2515	SERO SERO	$0.005223 ₿0.000000067	-3.04	$2.26M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$73.72K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2516	Twin Protocol TWIN	$0.009258	17.35	$2.26M	$0.009388	$0.007889	$33.63K	$9.26M	$2.26M
2517	DrPepe.ai BRYAN	$0.000000002543	0.70	$2.26M	$0.000000002698	$0.000000002512	$1.15K	$2.26M	$2.26M
2519	Mirror Protocol MIR	$0.01434 ₿0.0000010	-0.60	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.72K ₿5.82	$5.33M ₿393.75	$2.24M ₿165.81
2520	Decimated DIO	$0.004129 ₿0.00000053	0.49	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$234.85K ₿2.61	$4.14M ₿536.73	$2.24M ₿217.26
2521	Azuro Protocol AZUR	$0.01127	-1.73	$2.24M	$0.01162	$0.01124	$99.93K	$11.28M	$2.24M
2523	DucatusX DUCX	$0.008023 ₿0.000000086	-0.22	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.28K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2525	Solchat CHAT	$0.2483 ₿0.000092	-2.54	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$40.81K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2528	Serenity SERSH	$0.06714 ₿0.0000090	-5.72	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$778.96K ₿105.58	$6.67M ₿899.69	$2.22M ₿39.65
2530	Treecle TRCL	$0.002222 ₿0.000000023	25.18	$2.21M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35.14K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2531	Data Lake LAKE	$0.00148 ₿0.00000033	0.18	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$2.65K ₿3.19	$3.7M ₿840.17	$2.22M ₿303.09
2533	Wrapped MistCoin WMC	$4.84 ₿0.00036	6.14	$2.22M ₿0	$4.93 ₿0.00047	$4.56 ₿0.00035	$8.8K ₿8.65	$2.89M ₿80.86	$2.22M ₿0
2534	TLX TLX	$0.03778	-2.85	$2.2M	$0.03973	$0.03539	$748.99	$2.64M	$2.2M
2538	Anchor Protocol ANC	$0.006256 ₿0.00000028	-4.84	$2.19M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$57.48K ₿2.18	$6.25M ₿282.54	$2.19M ₿99
2539	The Big Five BFT	$0.00002245 ₿0.0000000068	4.61	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.18K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2540	Metronome MET	$0.2529 ₿0.000022	-1.54	$2.19M ₿120.44	$0.2633 ₿0.000022	$0.2516 ₿0.000021	$3.23K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2541	Tierion TNT	$0.005088 ₿0.000000093	0.90	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	Pikamoon PIKA	$0.0001219 ₿0.000000027	0.99	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$20.31K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2544	Wrapped AyeAyeCoin WAAC	$0.3624	1.98	$2.17M	$0.3663	$0.3491	$2.93K	$2.17M	$2.17M
2545	TPRO Network TPRO	$0.001901 ₿0.00000030	0.09	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.96K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2546	Tidecoin TDC	$0.1171	6.82	$2.17M	$0.1236	$0.1096	$271.64	$2.17M	$2.17M
2547	Virtua TVK	$0.02485 ₿0.0000031	-1.57	$2.16M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.3K ₿4.39	$29.83M ₿3.83K	$2.16M ₿565.82
2548	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2549	Wisdomise AI WSDM	$0.004436	0.68	$2.16M	$0.004455	$0.004387	$705.06K	$4.44M	$2.16M
2550	Spice SFI	$26.87 ₿0.00048	-0.54	$2.16M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.81K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2551	Suiswap SSWP	$0.000225 ₿0.000000018	2.15	$2.16M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$452.07K ₿10.13	$2.16M ₿187	$2.16M ₿187
2552	Bitcicoin BITCI	$0.0002518 ₿0.000000021	2.12	$2.16M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35K ₿10.14	$5.31M ₿443.55	$2.16M ₿180.13
2553	Wrapped SUI (Universal) USUI	$2.21	0.53	$2.15M	$2.3	$2.19	$645.12K	$2.15M	$2.15M
2554	Andy ANDY	$0.002152 ₿0.00000035	13.08	$2.15M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$38.47K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
2555	VOI Network VOI	$0.001136	-3.82	$2.15M	$0.001198	$0.001081	$17.75K	$11.36M	$2.15M
2556	MindAI MDAI	$2.32 ₿0.00015	0.53	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.87K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2557	Stobox Token STBU	$0.01585 ₿0.0000036	4.20	$2.14M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$102.76K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2559	Friend.tech FRIEND	$0.02246	3.03	$2.13M	$0.02296	$0.02172	$317.92	$2.13M	$2.13M
2563	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	0.44	$2.13M	$1.02	$0.9742	$6.06K	$2.13M	$2.13M
2564	Balance Tokens BALN	$0.08108 ₿0.0000028	-1.15	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.68K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2565	Rifampicin $RIF	$0.002117	13.26	$2.12M	$0.002728	$0.001869	$12M	$2.12M	$2.12M
2566	Moonsama SAMA	$0.00286 ₿0.00000025	-0.90	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.002836 ₿0.00000022	$33.03K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2567	MarsDAO MDAO	$0.0269 ₿0.0000025	3.93	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02588 ₿0.0000023	$68.36K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2568	Paribus PBX	$0.0002879 ₿0.000000033	18.61	$2.13M ₿238.07	$0.000288 ₿0.000000035	$0.0002318 ₿0.000000032	$324.77K ₿3.44	$2.67M ₿306.92	$2.13M ₿238.07
2569	Revain REV	$0.00002498 ₿0.0000000018	44.12	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2571	KEKE Terminal KEKE	$0.002114	1.19	$2.11M	$0.002181	$0.002043	$12.98K	$2.11M	$2.11M
2572	FAYA FAYA	$0.0000001979 ₿0.0000000000032	0.80	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.35K ₿0.85	$19.8M ₿328.74	$2.11M ₿33.8
2576	Mobius MOBI	$0.004095 ₿0.00000016	6.78	$2.11M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.39K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2577	AI Network AIN	$0.007809 ₿0.00000054	0.03	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.31K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2579	Okayeg OKAYEG	$0.000005	9.61	$2.1M	$0.00000513	$0.00000456	$27.69K	$2.1M	$2.1M
2581	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2582	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	6.04	$2.1M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.48K ₿0.74	$2.49M ₿87.86	$2.1M ₿71.84
2583	Refund RFD	$0.000002089 ₿0.00000000010	5.23	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$122.46K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2588	Roko Network ROKO	$0.00001002 ₿0.00000000097	-9.59	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009959 ₿0.00000000084	$30.3K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2589	ONINO ONI	$0.05289 ₿0.0000053	-2.12	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.2K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2593	DePay DEPAY	$0.3118 ₿0.0000029	0.51	$2.08M ₿19.76	$0.3137	$0.3099	$88.36 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2594	Mystery MYSTERY	$0.000000004935	5.15	$2.07M	$0.000000005252	$0.000000004682	$163.4K	$2.07M	$2.07M
2596	Urolithin A $URO	$0.002067	8.03	$2.07M	$0.002482	$0.001914	$7.15M	$2.07M	$2.07M
2598	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2599	Wrapped XRP (Universal) UXRP	$2.14	2.85	$2.06M	$2.16	$2.08	$336.32K	$2.06M	$2.06M
2601	DOGC DOGC	$0.00002059	-7.92	$2.06M	$0.00002303	$0.00002046	$47.61K	$2.06M	$2.06M
2602	FARCANA FAR	$0.001651 ₿0.0000017	8.54	$2.05M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.26M ₿8.95K	$2.05M ₿607.69
2603	International Stable Currency ISC	$1.84 ₿0.000024	0.23	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$22.34K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2604	Nexus NXS	$0.02569 ₿0.00000046	4.14	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$587.83 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2605	Arcas ARCAS	$0.0296 ₿0.0000030	-0.11	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.17K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2606	QSTAR Q*	$0.0002135 ₿0.0000000021	-10.22	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002106 ₿0.0000000019	$30.87K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2607	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	4.92	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$67.6K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2608	Freya the Chainbreaker FREYA	$0.009329	10.19	$2.05M	$0.009918	$0.008328	$106.31K	$2.05M	$2.05M
2609	Rave KRAV	$0.00205 ₿0.00000062	1.30	$2.05M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$68.74 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2610	OpenOcean OOE	$0.004063 ₿0.00000029	0.45	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$128.66K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2611	Defactor FACTR	$0.01685 ₿0.0000027	6.10	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01588 ₿0.0000026	$31.72K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2612	Saber SBR	$0.0009107 ₿0.000000053	3.00	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$92.97K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
2614	Fud the Pug FUD	$0.00000003555 ₿0.0000000000061	3.01	$2.04M ₿0	$0.00000003642 ₿0.0000000000070	$0.00000003451 ₿0.0000000000056	$200.52K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2616	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.28	$2.04M	$1.01	$0.9961	$496.03K	$2.04M	$2.04M
2617	Turbos Finance TURBOS	$0.001091 ₿0.000000059	-0.67	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001089 ₿0.000000059	$172.12K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Roco Finance ROCO	$0.02225 ₿0.0000050	-0.84	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$71.12K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01599 ₿0.00000019	$0.01563 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7402 ₿0.0000089	$0.4277 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Polkaswap PSWAP	$0.0005784 ₿0.000000031	319.53	$2.02M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.65K ₿0.2	$5.79M ₿319.8	$2.02M ₿114.78
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003497 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	KIRA Network KEX	$0.00904 ₿0.0000011	-2.49	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008898 ₿0.0000011	$21.11K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2623	Osmosis allETH ETH	$1,791.36	0.23	$2.02M	$1,828.34	$1,777.48	$757.13K	$2.02M	$2.02M
2625	PINO PINO	$0.002044	6.31	$2.02M	$0.002296	$0.001914	$51.66K	$2.02M	$2.02M
2626	Kaspy KASPY	$0.000006109	-6.98	$2.02M	$0.00000669	$0.0000059	$33.2K	$2.02M	$2.02M
2627	Silk SILK	$1.24 ₿0.000016	-0.46	$2.02M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$550.32K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2628	Nest Protocol NEST	$0.0003348 ₿0.000000055	-3.13	$2.01M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$307.47K ₿1.46	$3.39M ₿552.27	$2.01M ₿327.48
2632	Everclear NEXT	$0.01876 ₿0.0000033	4.07	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226.17 ₿49.7	$18.76M ₿3.34K	$2M ₿356.37
2633	Gala Music MUSIC	$0.01383 ₿0.0000017	1.35	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$542.45K ₿94	$2M ₿184.09	$2M ₿184.09
2634	AstroPepeX APX	$0.00002758 ₿0.0000000029	2.85	$1.79M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$30.44K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2635	Waffles WAFFLES	$0.002008	0.06	$2M	$0.00214	$0.001998	$173.59K	$2M	$2M
2636	Forgotten Playland FP	$0.000552 ₿0.00000071	-2.26	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$539.35K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2638	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	-2.02	$2M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001868 ₿0.00000000000021	$85.17K ₿2.75	$2M ₿213.6	$2M ₿213.6
2639	Memes AI MEMESAI	$0.001993	2.78	$1.99M	$0.002113	$0.001923	$23.07K	$1.99M	$1.99M
2640	NavCoin NAV	$0.02572 ₿0.0000011	-4.53	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.51K ₿0.62	$1.99M	$1.99M ₿86.38
2641	Lifeform LFT	$0.01652	-0.80	$1.98M	$0.0167	$0.01648	$25.73K	$16.53M	$1.98M
2642	NX Token NX	$0.05166	1.47	$1.97M	$0.05419	$0.0506	$370.99	$5.15M	$1.97M
2643	LandX Governance Token LNDX	$0.1534 ₿0.000031	1.45	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$312.82K ₿11.52	$10.42M ₿2.07K	$1.97M ₿213.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}