Страница результатов 22 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2612	LanaCoin LANA	$0.0007443 ₿0.0000000054	-41.28	$2.63M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$223.63 ₿0.01	$5.59M ₿40.78	$2.63M ₿18.36
2613	Stash Inu STASH	$0.0002792 ₿0.000000024	0.63	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$132.83K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2615	Thruster THRUST	$0.02007	-2.18	$2.62M	$0.0218	$0.01957	$10.89K	$10.04M	$2.62M
2616	VNX Gold VNXAU	$104.21 ₿0.0011	0.80	$2.62M ₿11.16	$104.44 ₿0.0011	$103 ₿0.0010	$60.3K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Catcoin CAT	$0.1735 ₿0.00000019	-28.77	$2.61M ₿1.37	$0.2435 ₿0.	$0.1636 ₿0.	$1.37K ₿0	$3.64M	$2.61M ₿1.37
2619	Dvision Network DVI	$0.01056 ₿0.00000051	1.77	$2.61M ₿127.08	$0.01057 ₿0.00000053	$0.01033 ₿0.00000049	$140.93K ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02028 ₿0.00000019	$0.01983 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Guacamole GUAC	$0.00000002651 ₿0.0000000000028	0.71	$2.6M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002627 ₿0.0000000000027	$37.02K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2621	Cyberperp CYB	$1.38	0.79	$2.6M	$1.45	$1.36	$6.42K	$13.78M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9388 ₿0.0000089	$0.5425 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	State of Mika by Virtuals STATE	$0.002596	13.54	$2.6M	$0.003	$0.002286	$24.36K	$2.6M	$2.6M
2627	Aviator AVI	$0.0003723 ₿0.000000077	-12.96	$2.59M ₿520.3	$0.0004362 ₿0.000000086	$0.0003666 ₿0.000000076	$40.71K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2628	LiquidDriver LQDR	$0.2545 ₿0.000010	1.11	$2.59M ₿43.69	$0.2595 ₿0.000010	$0.2511 ₿0.000010	$3.02K ₿0.42	$2.59M	$2.59M ₿43.69
2629	She Rises AKA	$0.0026	10.86	$2.59M	$0.002894	$0.002328	$70.11K	$2.59M	$2.59M
2632	Young Peezy AKA Pepe PEEZY	$0.002573 ₿0.000000035	9.00	$2.57M ₿0	$0.002733 ₿0.000000049	$0.002354 ₿0.000000018	$10.18K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2633	Rkey RKEY	$0.007835	1.79	$2.57M	$0.00794	$0.007697	$307.13K	$7.84M	$2.57M
2634	AI Agent Layer AIFUN	$0.005376	-3.31	$2.57M	$0.006112	$0.005149	$117.27K	$2.67M	$2.57M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	DexKit KIT	$0.2567 ₿0.0000055	-2.15	$2.57M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.73K ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2636	Paladin PAL	$0.1341 ₿0.0000020	-3.11	$2.57M ₿31.16	$0.1421 ₿0.0000021	$0.1331 ₿0.0000020	$13.29K ₿0.01	$6.71M ₿105.23	$2.57M ₿31.16
2637	Optimus AI OPTI	$0.02566 ₿0.0000041	5.26	$2.57M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$38.12K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2638	Crash On Base CRASH	$0.002679	10.47	$2.56M	$0.00285	$0.002421	$17.17K	$2.56M	$2.56M
2639	Mynth MNT	$0.06143	-3.51	$2.56M	$0.06605	$0.0603	$2.29K	$6.14M	$2.56M
2640	OpenOcean OOE	$0.005068 ₿0.00000029	-1.97	$2.56M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$141.49K ₿5.56	$5.07M ₿293.51	$2.56M ₿148.08
2641	STFX STFX	$0.00393 ₿0.00000089	0.26	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003919 ₿0.00000085	$3.78K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2642	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2643	Peng PENG	$0.02552 ₿0.0000040	3.56	$2.56M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$237.77K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2645	Passage PASG	$0.002063 ₿0.00000068	9.14	$2.55M ₿515.74	$0.002125 ₿0.00000068	$0.00189 ₿0.00000065	$6.5K ₿0.45	$2.77M ₿846.47	$2.55M ₿515.74
2647	f(x) Protocol FXN	$39.18 ₿0.0020	-1.98	$2.54M ₿114.77	$41.22 ₿0.0022	$38.18 ₿0.0020	$61.49K ₿0.88	$44.22M ₿2.16K	$2.54M ₿114.77
2648	VOI Network VOI	$0.001332	0.05	$2.54M	$0.001377	$0.001331	$275.28	$13.32M	$2.54M
2649	Solchat CHAT	$0.2832 ₿0.000092	5.51	$2.54M ₿820.77	$0.308 ₿0.00010	$0.2685 ₿0.000091	$64.31K ₿22.69	$2.54M ₿837.99	$2.54M ₿820.77
2651	Dork Lord DORKY	$0.03653	8.36	$2.54M	$0.0385	$0.0337	$611.9K	$2.54M	$2.54M
2653	Kizuna KIZUNA	$0.000000002638 ₿0.00000000000022	-4.72	$2.54M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002592 ₿0.00000000000021	$104.76K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2654	Utility Cjournal UCJL	$9.31 ₿0.000099	5.10	$2.53M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.02K ₿2.19	$9.31B ₿99.94K	$2.53M ₿27.21
2655	Origin DeFi Governance OGV	$0.008081 ₿0.00000022	-3.10	$2.52M ₿141.53	$0.008574 ₿0.00000024	$0.007914 ₿0.00000018	$318.37 ₿12.45	$3.69M ₿1.01K	$2.52M ₿141.53
2657	Bird Dog BIRDDOG	$0.00000599 ₿0.00000000025	22.83	$2.52M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$78.58K ₿17.5	$2.52M ₿107.68	$2.52M ₿0
2660	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009926 ₿0.000000094	$0.009582 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2663	GAM3S.GG G3	$0.005414 ₿0.0000026	3.92	$2.51M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$571.61K ₿93.69	$5.42M ₿2.66K	$2.51M ₿0
2665	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9986	$7.94K	$2.51M	$2.51M
2666	Electronic Gulden EFL	$0.1198 ₿0.0000024	-2.48	$2.52M ₿51.7	$0.1229 ₿0.0000024	$0.1198 ₿0.0000024	$1.14 ₿0	$2.52M ₿51.7	$2.52M ₿51.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Minted MTD	$0.01075 ₿0.00000073	0.81	$2.52M ₿144.89	$0.01106 ₿0.00000076	$0.01062 ₿0.00000071	$3.04K ₿0.29	$10.43M ₿686.76	$2.52M ₿144.89
2671	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.28	$2.5M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.32K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2672	LAOS Network LAOS	$0.00781	-4.53	$2.5M	$0.008182	$0.007571	$1.03K	$7.81M	$2.5M
2673	nuco.cloud NCDT	$0.07177 ₿0.000016	-0.59	$2.5M ₿564.46	$0.07372 ₿0.000018	$0.07165 ₿0.000016	$166.47K ₿6.96	$3.59M ₿842.14	$2.5M ₿564.46
2674	Asia Coin ASIA	$0.04977 ₿0.0000019	11.20	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.71K ₿0.33	$4.98M ₿191.11	$2.49M ₿95.56
2675	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02279 ₿0.00000021	$0.01779 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2676	Chain-key Ethereum CKETH	$2,437.89 ₿0.051	-1.78	$2.48M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.69K ₿0.05	$2.48M	$2.48M ₿0
2677	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-1.09	$2.48M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.48K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2680	Areon Network AREA	$0.0209 ₿0.0000017	-2.50	$2.48M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$102.68K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2683	TAO INU TAONU	$0.002666 ₿0.00000018	8.78	$2.47M ₿0	$0.002736 ₿0.00000019	$0.002372 ₿0.00000015	$68.18K ₿4.42	$2.47M ₿166.71	$2.47M ₿0
2684	Stable STABLE	$2.47 ₿0.00010	0.98	$2.47M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$43.1 ₿0.06	$2.47M	$2.47M ₿0
2685	GensoKishi Metaverse MV	$0.006151 ₿0.00000057	9.70	$2.46M ₿135.54	$0.006158 ₿0.00000059	$0.005542 ₿0.00000053	$1.01M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2686	TOP Network TOP	$0.000167 ₿0.0000000040	-0.02	$2.46M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$788.09K ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2689	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-3.08	$2.46M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$4.18K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2690	Brainlet BRAINLET	$0.002453	9.75	$2.45M	$0.00267	$0.002205	$207.19K	$2.45M	$2.45M
2691	Epik Prime EPIK	$0.002 ₿0.00000020	4.39	$2.45M ₿216.08	$0.002081 ₿0.00000020	$0.00191 ₿0.00000020	$130.78K ₿4.69	$4M ₿410.41	$2.45M ₿216.08
2692	Nostra NSTR	$0.02447	0.68	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$46.4K ₿0	$2.45M	$2.45M
2693	PoSciDonDAO Token SCI	$0.6586	-4.41	$2.45M	$0.7267	$0.6517	$3.42K	$12.45M	$2.45M
2694	GEEQ GEEQ	$0.04488 ₿0.0000038	1.90	$2.44M ₿196.42	$0.04533 ₿0.0000040	$0.04363 ₿0.0000038	$224.89K ₿6.27	$4.49M ₿392.84	$2.44M ₿196.42
2695	Talken TALK	$0.009837 ₿0.0000036	-8.36	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009836 ₿0.0000034	$46.78K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2699	Anchor Protocol ANC	$0.006958 ₿0.00000028	4.06	$2.41M ₿99	$0.006993 ₿0.00000030	$0.006618 ₿0.00000027	$76.69K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2701	EverRise RISE	$0.00003401 ₿0.0000000017	2.45	$2.43M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$220.36 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2702	Max on ETH MAXETH	$0.00000243	-6.34	$2.43M	$0.0000026	$0.00000237	$173.63K	$2.43M	$2.43M
2703	LOULOU LOULOU	$0.00243	-1.30	$2.43M	$0.002592	$0.002412	$182.04K	$2.43M	$2.43M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Hxro HXRO	$0.003914 ₿0.0000013	5.28	$2.43M ₿867.49	$0.004038 ₿0.0000014	$0.003717 ₿0.0000013	$545.8 ₿0.63	$3.91M ₿1.4K	$2.43M ₿867.49
2706	Rizzmas RIZZMAS	$0.00000486	1.09	$2.42M	$0.000005519	$0.000004799	$202.88K	$2.42M	$2.42M
2707	Data Lake LAKE	$0.001589 ₿0.00000033	-5.51	$2.42M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$32.69K ₿3.19	$3.97M ₿840.17	$2.42M ₿303.09
2709	ShibaDoge SHIBDOGE	$0 ₿0.	-2.00	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$929.39 ₿0	$3.88M ₿115.28	$2.42M ₿58.71
2710	Plebbit PLEB	$0.000001619 ₿0.00000000011	-10.60	$2.41M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.37K ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2711	BITCOIN•BRO•BEAR (Runes) BRO	$0.002414	20.10	$2.41M	$0.00253	$0.001982	$2.37K	$2.41M	$2.41M
2714	Tsotchke TSOTCHKE	$0.002533	6.12	$2.4M	$0.002738	$0.002387	$91.25K	$2.53M	$2.4M
2716	GET Protocol GET	$0.5825 ₿0.000042	0.59	$2.39M ₿514.19	$0.6117 ₿0.000044	$0.5703 ₿0.000039	$133.55 ₿3.44	$13.35M ₿967.58	$2.39M ₿514.19
2720	DeepFakeAI FAKEAI	$0.002496 ₿0.00000019	-0.95	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.2K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2721	RNT RNT	$0.002388	1.38	$2.39M	$0.002455	$0.002353	$67.99K	$2.39M	$2.39M
2724	MicrovisionChain SPACE	$0.39 ₿0.00027	2.62	$2.38M ₿737.72	$0.4067 ₿0.00028	$0.3692 ₿0.00027	$83.65K ₿36.71	$8.2M ₿5.83K	$2.38M ₿737.72
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Metaverse Index MVI	$18.86 ₿0.00066	-4.89	$2.37M ₿109.33	$19.85 ₿0.00069	$18.37 ₿0.00065	$3.54K ₿0.32	$2.37M ₿109.33	$2.37M ₿109.33
2729	XDEFI XDEFI	$0.01823 ₿0.0000018	3.29	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01763 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2730	Frodo the Virtual Samurai FROG	$0.0004738	0.32	$2.37M	$0.0004868	$0.0004643	$61.38K	$2.37M	$2.37M
2731	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Xend Finance RWA	$0.01729 ₿0.0000033	2.04	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$53.51K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2735	PoolTogether POOL	$0.3292 ₿0.0000070	-1.03	$2.36M ₿41.19	$0.3467 ₿0.0000071	$0.3257 ₿0.0000068	$5.06K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2737	Dexsport DESU	$0.01227 ₿0.000000058	-2.87	$2.35M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.79K ₿0.01	$9.52M ₿58.44	$2.35M ₿3.46
2739	Speedy SPEEDY	$0.002348	-5.03	$2.35M	$0.002587	$0.002347	$184.73K	$2.35M	$2.35M
2740	AIPad AIPAD	$0.01217 ₿0.0000021	-1.47	$2.34M ₿212.75	$0.0131 ₿0.0000023	$0.01196 ₿0.0000021	$128.13K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2741	Vexanium VEX	$0.002339 ₿0.000000021	1.56	$2.34M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.26K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2742	SERO SERO	$0.005385 ₿0.000000067	2.25	$2.34M ₿27.76	$0.005292 ₿0.000000067	$0.005108 ₿0.000000065	$95.47K ₿6.42	$3.5M ₿43.55	$2.34M ₿27.76
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07762 ₿0.00000073	$0.07114 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CONDO CONDO	$0.0002339	2.92	$2.34M	$0.0002586	$0.0002075	$17.82K	$2.34M	$2.34M
2745	TONToken TON	$0.008708 ₿0.00000040	-5.27	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.73K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2746	Amocucinare AMORE	$0.002624	-0.93	$2.33M	$0.002713	$0.002589	$1.04K	$2.6M	$2.33M
2749	BIDZ Coin BIDZ	$0.0007901 ₿0.00000020	-3.67	$2.33M ₿204.53	$0.0008202 ₿0.00000023	$0.0006901 ₿0.00000019	$2.26K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2752	Qi Dao QI	$0.0159 ₿0.00000063	-1.86	$2.32M ₿52.98	$0.01685	$0.01539	$5.77 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2754	Pikamoon PIKA	$0.0001295 ₿0.000000027	-6.20	$2.31M ₿0	$0.0001487 ₿0.000000028	$0.0001285 ₿0.000000024	$10.83K ₿8.73	$6.06M ₿1.36K	$2.31M ₿0
2755	Signum SIGNA	$0.001059 ₿0.000000018	1.48	$2.31M ₿40.92	$0.001078 ₿0.000000019	$0.001027 ₿0.000000018	$4.5K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2756	Morpheus Labs MIND	$0.001456 ₿0.000000062	-22.05	$2.31M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$398.93K ₿18.22	$3.06M ₿131.73	$2.31M ₿108.22
2757	SelfieDogCoin SELFIE	$0.002306	16.16	$2.31M	$0.002498	$0.001985	$242.84K	$2.31M	$2.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}