Страница результатов 22 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3994	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.86	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
3999	neuron ICP NICP	$4.36	0.19	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
4001	Chasm CAI	$0.007793	-1.72	$779.34K	$0.009047	$0.007666	$44.44K	$7.79M	$779.34K
4002	Plebbit PLEB	$0.0000005202 ₿0.00000000011	-0.69	$779.13K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.03 ₿0.05	$779.13K ₿169.59	$779.13K ₿169.59
4004	Hum(AI)n Web3 DOME	$0.000008529 ₿0.0000000076	24.15	$778.22K ₿206.46	$0.00000863 ₿0.0000000078	$0.00000686 ₿0.0000000076	$112.43K ₿7.95	$853.88K ₿765.08	$778.22K ₿206.46
4005	Gains GAINS	$0.01387 ₿0.0000039	-0.22	$777.01K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.74K ₿0.81	$1.39M ₿394.56	$777.01K ₿211.42
4006	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4008	TON FISH MEMECOIN FISH	$0.000000002577 ₿0.0000000000013	-0.33	$775.65K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.68K ₿17.97	$1.05M ₿563.71	$775.65K ₿414.95
4010	SelfKey KEY	$0.000129 ₿0.00000013	-1.86	$774.49K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.02K ₿246.22	$774.49K ₿825.81	$774.49K ₿825.81
4013	Kite KITE	$0.9146 ₿0.00024	1.57	$771.8K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$203.14 ₿0.42	$777.2K ₿249.57	$771.8K ₿0
4014	Dogechain DC	$0.00001023 ₿0.000000011	-6.57	$775.24K ₿331.9	$0.00001128 ₿0.000000012	$0.00001015 ₿0.000000011	$103.05K ₿38.95	$1.74M ₿2.01K	$775.24K ₿331.9
4017	MOAI MOAI	$0.007703 ₿0.00000039	3.25	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007447 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4018	EYWA EYWA	$0.001794	-0.52	$769.82K	$0.001803	$0.001793	$295.61K	$1.79M	$769.82K
4019	Obortech OBOT	$0.003892 ₿0.00000080	15.04	$768.62K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.44 ₿2.35	$1.17M ₿240.74	$768.62K ₿158.49
4020	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	-0.22	$767.82K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$106.69K ₿12.44	$1.11M ₿1.18K	$767.82K ₿0
4022	Vector Smart Gas VSG	$0.0001184 ₿0.000000029	-0.14	$766.02K ₿0	$0.0001191 ₿0.000000031	$0.0001179 ₿0.000000029	$143.17K ₿0.55	$766.02K ₿301.99	$766.02K ₿0
4023	DUKO DUKO	$0.00007679 ₿0.000000021	0.16	$765.77K ₿0	$0.00007873 ₿0.000000026	$0.00007558 ₿0.000000017	$167.58K ₿27.48	$765.77K ₿214.96	$765.77K ₿0
4029	Rally RLY	$0.000151 ₿0.00000025	-0.90	$761.23K ₿1.27K	$0.0001573 ₿0.00000027	$0.0001456 ₿0.00000024	$4.15K ₿36.1	$2.28M ₿3.81K	$761.23K ₿1.27K
4034	NUSA NUSA	$8.2 ₿0.00016	3.76	$759.58K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$3.27 ₿0	$937.39K ₿17.56	$759.58K ₿13.46
4035	Charles the Chad CHAD	$0.00076	7.14	$760.07K	$0.0008114	$0.0007038	$9.17K	$760.07K	$760.07K
4038	First Convicted RACCON FRED	$0.0007588	-1.51	$758.2K	$0.0007938	$0.0007582	$153.96K	$758.2K	$758.2K
4042	Anon ANON	$0.0007557	-6.62	$755.69K	$0.0008093	$0.000736	$97.78K	$755.69K	$755.69K
4043	GEEQ GEEQ	$0.01381 ₿0.0000038	-5.19	$731.88K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$224.21K ₿6.27	$1.34M ₿392.84	$731.88K ₿196.42
4044	Buz Economy BUZ	$0.05015	-0.46	$752.36K	$0.05039	$0.04999	$11K	$752.36K	$752.36K
4045	LAIKA the Cosmodog LAIKA	$0.0000007516	-0.14	$751.65K	$0.0000007667	$0.0000007498	$57.89K	$751.65K	$751.65K
4047	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$92.41 ₿0.0010	$58.16 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4048	DeMi DEMI	$0.4312 ₿0.000041	2.42	$748.58K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4050	Tokenomy TEN	$0.00647 ₿0.00000017	-5.71	$747.3K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$101.53 ₿3.09	$1.29M ₿32.65	$747.3K ₿18.85
4052	Conwai CONWAI	$0.0002666	0.74	$746.52K	$0.000268	$0.0002639	$10.11	$2.67M	$746.52K
4054	Phil PHIL	$0.0007448	-2.64	$744.84K	$0.0007755	$0.000743	$371.77K	$744.84K	$744.84K
4057	Mner Club LTMNER	$0.9081	-3.43	$743.69K	$0.9698 ₿0.	$0.9065 ₿0.	$37.46K ₿0	$830.33K	$743.69K
4058	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.26	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001852 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4059	Based Chad CHAD	$0.00001067 ₿0.00000000074	-2.75	$742.25K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$13.1K ₿2.49	$742.25K ₿52.12	$742.25K ₿0
4060	PoolTogether POOL	$0.1034 ₿0.0000070	2.83	$741.98K ₿41.19	$0.1055 ₿0.0000071	$0.09996 ₿0.0000068	$4.02K ₿0.05	$1.03M ₿70.88	$741.98K ₿41.19
4061	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4062	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003123 ₿0.000000036	$0.002967 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4070	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001597 ₿0.0000000018	$0.00007624 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4071	Black Dragon BLACKDRAGON	$0.000000009522 ₿0.0000000000014	12.90	$737.75K ₿113.21	$0.000000009555 ₿0.0000000000016	$0.000000008433 ₿0.0000000000014	$21K ₿1.4	$737.75K ₿113.21	$737.75K ₿113.21
4072	Milady Wif Hat LADYF	$0.0000007377	0.38	$737.71K	$0.0000007628	$0.0000007072	$10.22K	$737.71K	$737.71K
4073	My DeFi Pet DPET	$0.01469 ₿0.00000091	-10.94	$736.3K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$10.71K ₿1.02	$1.47M ₿90.95	$736.3K ₿45.68
4076	GameSwift GSWIFT	$0.001688 ₿0.0000069	-0.50	$735.91K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$31.35K ₿12.38	$1.3M ₿9.62K	$735.91K ₿386.81
4082	Toad Killer $TOAD	$0.000000001728 ₿0.000000000000087	0.11	$732.79K ₿0	$0.00000000178 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$53.55K ₿0.33	$732.79K ₿37.13	$732.79K ₿0
4083	ritestream RITE	$0.0009077 ₿0.00000069	0.28	$732.54K ₿126.4	$0.0009164 ₿0.00000072	$0.0009022 ₿0.00000063	$19.67K ₿13.47	$905.38K ₿695.09	$732.54K ₿126.4
4085	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4090	Torum XTM	$0.003404 ₿0.00000095	0.34	$725.78K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$83K ₿3.11	$2.74M ₿763.64	$725.78K ₿185.03
4098	Passage PASG	$0.0005394 ₿0.00000068	-9.70	$722.48K ₿515.74	$0.0005974 ₿0.00000068	$0.0005219 ₿0.00000065	$1.18K ₿0.45	$731.15K ₿846.47	$722.48K ₿515.74
4099	Spinning Cat OIIAOIIA	$0.0007218	2.47	$721.64K	$0.0007478	$0.0006885	$6.88K	$721.64K	$721.64K
4100	ADAPad ADAPAD	$0.001936 ₿0.00000012	1.00	$721.62K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$10.06K ₿0.28	$721.62K ₿47.36	$721.62K ₿47.36
4101	Forty Two DAO Token FTD	$0.04387	17.52	$721.59K	$0.04658	$0.03725	$4.66K	$4.48M	$721.59K
4107	NFT Worlds WRLD	$0.001308 ₿0.0000010	0.25	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4110	Kizuna KIZUNA	$0.000000000747 ₿0.00000000000022	3.07	$717.51K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.65K ₿2.75	$717.51K ₿213.6	$717.51K ₿213.6
4111	GameZone GZONE	$0.001707 ₿0.00000032	2.21	$716.04K ₿135.02	$0.001772 ₿0.00000034	$0.001611 ₿0.00000031	$12.19K ₿0.54	$716.04K ₿135.02	$716.04K ₿135.02
4112	PKT PKT	$0.0001955 ₿0.000000050	-3.03	$714.33K ₿218.24	$0.0002062 ₿0.000000056	$0.0001952 ₿0.000000048	$3.14K ₿1.35	$1.17M ₿304.35	$714.33K ₿218.24
4114	BSCPAD BSCPAD	$0.008993 ₿0.0000023	1.49	$712.56K ₿191.95	$0.009029 ₿0.0000024	$0.008852 ₿0.0000018	$10.3K ₿17.36	$1.58M ₿425.52	$712.56K ₿191.95
4118	BURN BURN	$0.000003779 ₿0.00000000021	1.06	$708.83K ₿0	$0.00000379	$0.000003729	$194.73K ₿0.01	$708.83K ₿40.01	$708.83K ₿0
4119	MerlinSwap MP	$0.0002251 ₿0.000000097	0.13	$709.08K ₿308.04	$0.000226 ₿0.00000010	$0.0002243 ₿0.00000010	$11.49K ₿19.83	$4.73M ₿2.05K	$709.08K ₿308.04
4121	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.05	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4124	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4126	Solama SOLAMA	$0.001049 ₿0.00000031	1.31	$705.67K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$150.68K ₿4.18	$705.67K ₿213.94	$705.67K ₿210.78
4127	Hxro HXRO	$0.001137 ₿0.0000013	-32.76	$705.51K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.14M ₿1.4K	$705.51K ₿867.49
4128	Bifrost Voucher MANTA VMANTA	$0.1639	-19.04	$705.02K	$0.3451	$0.1548	$9.62K	$705.02K	$705.02K
4129	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02561 ₿0.00000029	$0.02274 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4131	Galvan IZE	$0.0001096 ₿0.0000000054	12.05	$697.14K ₿23.42	$0.0001161 ₿0.0000000054	$0.00009783 ₿0.0000000049	$683.1 ₿0.22	$697.14K ₿23.42	$697.14K ₿23.42
4134	PLAY PLAY	$0.0009426	-0.15	$701.37K	$0.0009727	$0.0009337	$241.13	$942.62K	$701.37K
4139	XSL Labs SYL	$0.00009056 ₿0.0000000065	-2.60	$699.99K ₿0	$0.00009359 ₿0.0000000066	$0.00008964 ₿0.0000000063	$25.5K ₿2.11	$889.35K ₿52.85	$699.99K ₿0
4141	WiFi Map WIFI	$0.001186 ₿0.0000018	42.38	$708.23K ₿566.16	$0.001671 ₿0.0000019	$0.0008334 ₿0.0000018	$27.09K ₿12.9	$1.2M ₿1.84K	$708.23K ₿566.16
4142	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4144	ORBIT GRIFT	$0.0007926	-1.75	$697.25K	$0.0008212	$0.0007922	$521.84K	$792.37K	$697.25K
4148	PsyDAO PSY	$0.01189	-2.48	$694.55K	$0.0122	$0.01186	$381.05	$1.22M	$694.55K
4149	ElonRWA ELONRWA	$0.00002282	0.03	$694.25K	$0.00002353	$0.0000226	$332.02	$1.59M	$694.25K
4151	Okayeg OKAYEG	$0.000001639	6.47	$691.85K	$0.00000172	$0.00000154	$10.97K	$691.85K	$691.85K
4152	Altair AIR	$0.001752 ₿0.00000050	4.96	$690.86K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.21K ₿0.27	$830.39K ₿237.39	$690.86K ₿197.5
4154	Troy TROY	$0.00006901 ₿0.000000045	-5.34	$690.11K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$512.46K ₿40.76	$690.11K ₿458.24	$690.11K ₿458.24
4155	FourCoin FOUR	$0.000001549 ₿0.000000000039	-0.14	$689.63K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001549 ₿0.000000000038	$68.35K ₿4.08	$689.63K ₿17.51	$689.63K ₿17.51
4156	LeverFi LEVER	$0.0000197 ₿0.000000052	-6.44	$700.26K ₿1.54K	$0.00002118 ₿0.000000056	$0.00001953 ₿0.000000051	$380.46K ₿390.83	$700.28K ₿1.85K	$700.26K ₿1.54K
4157	Mute MUTE	$0.01722 ₿0.0000091	0.23	$689.36K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$27.77 ₿1.35	$689.36K ₿364.68	$689.36K ₿364.68
4158	King Shiba KINGSHIB	$0.002322 ₿0.000000059	12.13	$688.96K ₿23.5	$0.002346 ₿0.000000059	$0.001888 ₿0.000000056	$20.63K ₿0.78	$2.32M ₿59.29	$688.96K ₿23.5
4159	Omax OMAX	$0.00007647 ₿0.000000016	19.07	$688.22K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$110.7K ₿37.79	$688.22K ₿145.1	$688.22K ₿145.1
4160	Any Inu AI	$0.000001639 ₿0.00000000056	-0.64	$688.11K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000161 ₿0.00000000053	$105.04K ₿14.52	$688.11K ₿239.1	$688.11K ₿239.1
4163	Celer Bridged DAI (Astar) DAI	$0.9898	-0.02	$687.5K	$0.9955	$0.9898	$3.45	$687.5K	$687.5K
4165	WeSendit WSI	$0.0008359 ₿0.00000024	0.06	$686.28K ₿62.92	$0.0008433 ₿0.00000024	$0.0008354 ₿0.00000023	$11.02K ₿1.99	$1.25M ₿359.2	$686.28K ₿62.92
4167	Kommunitas KOM	$0.0004125 ₿0.000000040	-0.03	$685.37K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$86.2K ₿13.27	$825.37K ₿81.48	$685.37K ₿67.92
4169	Injective Quants QUNT	$0.00114	0.35	$684.8K	$0.001155	$0.001101	$489.66	$684.8K	$684.8K
4172	Bingus The Cat BINGUS	$0.0006832 ₿0.0000000076	-6.69	$683.13K ₿0	$0.0007372 ₿0.000000010	$0.0003771 ₿0.0000000070	$600.69 ₿0.19	$683.13K ₿7.61	$683.13K ₿0
4173	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	4.70	$682.69K ₿37.19	$0.001764 ₿0.000000096	$0.001631 ₿0.000000090	$30.36 ₿0.02	$971.34K ₿52.92	$682.69K ₿37.19
4175	Ridotto RDT	$0.002167 ₿0.00000070	1.10	$681.74K ₿224.83	$0.004449 ₿0.00000073	$0.002143 ₿0.00000059	$521.75 ₿3.15	$1.08M ₿354.59	$681.74K ₿224.83
4176	Whales Market WHALES	$0.02625 ₿0.000025	0.98	$681.62K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$5.71K ₿87.88	$2.62M ₿2.51K	$681.62K ₿532.49
4179	Toad (SOL) $TOAD	$0.000000001617	-3.94	$679.16K	$0.000000001737	$0.000000001598	$7.59K	$679.16K	$679.16K
4180	ONINO ONI	$0.01721 ₿0.0000053	-1.25	$679.1K ₿193.87	$0.01758 ₿0.0000054	$0.01713 ₿0.0000048	$98.57K ₿1.91	$1.72M ₿541.46	$679.1K ₿193.87
4182	MAX MAX	$0.0006786	-1.31	$678.42K	$0.0007097	$0.0006757	$195.48K	$678.42K	$678.42K
4183	DeFiChain DFI	$0.0007487 ₿0.0000011	-54.51	$678.19K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$239.46 ₿65.11	$898.5K ₿1.33K	$678.19K ₿963.87
4184	Skibidi Toilet SKBDI	$0.009037	-1.97	$677.06K	$0.009391	$0.008667	$460.37K	$677.06K	$677.06K
4187	CoinBuck BUCK	$0.00006742 ₿0.0000000023	0.31	$674.54K ₿23.2	$0.00006847 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.36 ₿0	$674.54K ₿23.2	$674.54K ₿23.2
4188	Octokn OTK	$0.001283 ₿0.0000011	1.07	$673.84K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$456.12K ₿2.94	$1.54M ₿1.37K	$673.84K ₿328.97
4190	Arbitrove Governance Token TROVE	$0.002241 ₿0.000000083	0.50	$672.54K ₿25.1	$0.002283 ₿0.000000086	$0.002222 ₿0.000000081	$11.53 ₿1.74	$2.24M ₿83.68	$672.54K ₿25.1
4191	Kasper KASPER	$0.00002354	10.24	$672.49K	$0.0000239	$0.00002133	$40.47K	$672.49K	$672.49K
4192	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1271 ₿0.0000014	$0.1168 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4193	History of Pepe HOPE	$0.0006716	2.80	$671.63K	$0.0007823	$0.0003457	$2.55K	$671.63K	$671.63K
4195	Zap ZAP	$0.001457 ₿0.00000010	-1.21	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4197	Probit Token PROB	$0.02298 ₿0.0000015	-8.37	$669.37K ₿43.15	$0.02722 ₿0.0000015	$0.02198 ₿0.0000014	$1.59K ₿0.6	$4.37M ₿296.65	$669.37K ₿43.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}