Страница результатов 22 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	ZeroLend ZERO	$0.000009069	-0.59	$747.56K	$0.00000916	$0.000008879	$77.2K	$901.23K	$747.56K
4143	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4144	SERO SERO	$0.001673 ₿0.000000067	-1.47	$745.03K ₿27.76	$0.001762 ₿0.000000067	$0.001671 ₿0.000000065	$15.14K ₿6.42	$1.09M ₿43.55	$745.03K ₿27.76
4146	Moon Tropica CAH	$0.2649 ₿0.00053	-4.04	$743.34K ₿1.45K	$0.3019 ₿0.00058	$0.2594 ₿0.00043	$2.02K ₿13.95	$9.27M ₿1.87K	$743.34K ₿1.45K
4147	PKT PKT	$0.0002023 ₿0.000000050	0.38	$743.27K ₿218.24	$0.0002049 ₿0.000000056	$0.0002002 ₿0.000000048	$498.14 ₿1.35	$1.21M ₿304.35	$743.27K ₿218.24
4149	Scallop SCLP	$0.01333 ₿0.0000080	-0.53	$742.23K ₿531.6	$0.01343 ₿0.0000081	$0.01326 ₿0.0000078	$4.29 ₿12.88	$1.33M ₿804.2	$742.23K ₿531.6
4150	CUPSEY CUPSEY	$0.000742	0.15	$741.89K	$0.00076	$0.000704	$249.11K	$741.89K	$741.89K
4152	Gari Network GARI	$0.001121 ₿0.00000048	-7.12	$742.12K ₿210.12	$0.001211 ₿0.00000049	$0.001119 ₿0.00000047	$93.23K ₿18	$1.12M ₿482.01	$742.12K ₿210.12
4154	VOI Network VOI	$0.0003723	2.90	$739.5K	$0.0003758	$0.0003599	$1.16K	$3.72M	$739.5K
4156	SALT SALT	$0.008438 ₿0.00000026	-3.31	$738.17K ₿23.56	$0.008874 ₿0.00000033	$0.008414 ₿0.00000024	$373.14 ₿0.28	$1.01M ₿32.32	$738.17K ₿23.56
4157	Vector Smart Gas VSG	$0.0001141 ₿0.000000029	0.57	$737.17K ₿0	$0.0001143 ₿0.000000031	$0.000113 ₿0.000000029	$156.81K ₿0.55	$737.17K ₿301.99	$737.17K ₿0
4158	Arbitrove Governance Token TROVE	$0.002458 ₿0.000000083	-0.60	$736.56K ₿25.1	$0.002487 ₿0.000000086	$0.002443 ₿0.000000081	$40.89 ₿1.74	$2.46M ₿83.68	$736.56K ₿25.1
4159	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4160	Mute MUTE	$0.01841 ₿0.0000091	-2.76	$735.93K ₿364.68	$0.01893 ₿0.0000093	$0.0183 ₿0.0000087	$183.25 ₿1.35	$735.93K ₿364.68	$735.93K ₿364.68
4162	Bingus The Cat BINGUS	$0.0007339 ₿0.0000000076	71.40	$733.88K ₿0	$0.0007403 ₿0.000000010	$0.0004268 ₿0.0000000070	$513.88 ₿0.19	$733.88K ₿7.61	$733.88K ₿0
4164	Ridotto RDT	$0.002328 ₿0.00000070	-14.40	$732.89K ₿224.83	$0.002739 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4165	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$732.83K ₿33.18	$0.001374 ₿0.000000015	$0.001346 ₿0.000000015	$16.57K ₿0.04	$732.83K ₿33.18	$732.83K ₿33.18
4166	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,554.96 ₿0.050	$4,481.43 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4167	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4168	Orbofi AI OBI	$0.0005101 ₿0.00000031	-4.99	$731K ₿143.74	$0.0005369 ₿0.00000032	$0.0004676 ₿0.00000031	$59.91K ₿6.04	$1.02M ₿633.77	$731K ₿143.74
4172	ION ION	$33.84 ₿0.0054	-7.32	$727.67K ₿116.95	$36.51 ₿0.0057	$34.17 ₿0.0054	$322.87 ₿0.07	$727.67K ₿116.95	$727.67K ₿116.95
4175	MerlinSwap MP	$0.00023 ₿0.000000097	-0.50	$725.82K ₿308.04	$0.0002317 ₿0.00000010	$0.000229 ₿0.00000010	$14.23K ₿19.83	$4.84M ₿2.05K	$725.82K ₿308.04
4177	FourCoin FOUR	$0.00000163 ₿0.000000000039	-0.65	$725.23K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001619 ₿0.000000000038	$68.13K ₿4.08	$725.23K ₿17.51	$725.23K ₿17.51
4178	The Root Network ROOT	$0.0002371 ₿0.00000097	3.53	$722.59K ₿0	$0.0002369 ₿0.0000010	$0.000229 ₿0.00000093	$203.24K ₿212.3	$2.85M ₿11.54K	$722.59K ₿0
4180	AVINOC AVINOC	$0.004312 ₿0.0000015	35.20	$720.2K ₿264.92	$0.004348 ₿0.0000015	$0.003188 ₿0.0000014	$6.16 ₿0.85	$4.31M ₿1.59K	$720.2K ₿264.92
4182	LAIKA the Cosmodog LAIKA	$0.0000007189	-1.62	$718.7K	$0.0000007321	$0.0000007177	$60.46K	$718.7K	$718.7K
4184	Phil PHIL	$0.0007154	0.21	$718.1K	$0.0007225	$0.0007083	$492.34K	$718.1K	$718.1K
4188	OneFinity ONE	$0.02823 ₿0.0000058	-2.96	$716.22K ₿116.62	$0.02951 ₿0.	$0.02812 ₿0.	$2.51K ₿0	$988.28K ₿148.82	$716.22K ₿116.62
4189	Jupiter JUP	$0.0007175 ₿0.000000018	12.06	$715.79K ₿18.16	$0.0007361 ₿0.000000018	$0.0006355 ₿0.000000016	$41.15K ₿0.81	$715.79K ₿18.16	$715.79K ₿18.16
4191	Mner Club LTMNER	$0.8894	-1.72	$715.62K	$0.9099 ₿0.	$0.8681 ₿0.	$12.4K ₿0	$798.99K	$715.62K
4192	Brainlet BRAINLET	$0.0007154	-1.96	$715.3K	$0.0007297	$0.0007038	$6.85K	$715.3K	$715.3K
4193	CoinBuck BUCK	$0.0000715 ₿0.0000000023	0.30	$715.1K ₿23.2	$0.00007215 ₿0.0000000023	$0.0000709 ₿0.0000000022	$1.12 ₿0	$715.1K ₿23.2	$715.1K ₿23.2
4199	Sora Validator Token VAL	$0.01249 ₿0.0000069	-2.93	$710.67K ₿486.34	$0.01305 ₿0.0000070	$0.01242 ₿0.0000059	$414.4 ₿0.82	$1.25M ₿695.25	$710.67K ₿486.34
4202	PLAY PLAY	$0.0009536	-0.47	$709.87K	$0.000967	$0.0009489	$29.09	$954.05K	$709.87K
4203	BURN BURN	$0.000003769 ₿0.00000000021	-0.01*	$709.09K ₿0	$0.000003779	$0.000003729	$33.2K ₿0.01	$709.09K ₿40.01	$709.09K ₿0
4205	Libra Incentix LIXX	$0.0001054 ₿0.000000061	15.45	$708.92K ₿411.6	$0.0001263 ₿0.000000061	$0.00009021 ₿0.000000058	$24.4K ₿16.27	$1.59M ₿921.48	$708.92K ₿411.6
4209	Yaku YAKU	$0.001428 ₿0.00000031	-8.83	$707.54K ₿27.28	$0.001567 ₿0.00000036	$0.001189 ₿0.00000031	$1.11K ₿0.45	$714.26K ₿156.38	$707.54K ₿27.28
4210	Mirrored Ether METH	$3.09 ₿0.000050	-0.51	$707.34K ₿11.59	$3.13 ₿0.000051	$3.07 ₿0.000050	$60.95K ₿8.29	$707.34K ₿11.59	$707.34K ₿11.59
4215	KANGO KANGO	$0.00000246	-3.20	$704.66K	$0.00000264	$0.00000246	$101K	$704.66K	$704.66K
4217	Buz Economy BUZ	$0.04681	-0.17	$703.67K	$0.04701	$0.04607	$12.34K	$703.67K	$703.67K
4218	PoolTogether POOL	$0.09776 ₿0.0000070	-1.77	$701.19K ₿41.19	$0.1 ₿0.0000071	$0.09665 ₿0.0000068	$1.79K ₿0.05	$977.62K ₿70.88	$701.19K ₿41.19
4221	Dogechain DC	$0.00000881 ₿0.000000011	-2.28	$699.41K ₿331.9	$0.00000902 ₿0.000000012	$0.000008669 ₿0.000000011	$68.84K ₿38.95	$1.49M ₿2.01K	$699.41K ₿331.9
4223	BSCPAD BSCPAD	$0.008811 ₿0.0000023	-0.06	$697.92K ₿191.95	$0.008973 ₿0.0000024	$0.008681 ₿0.0000018	$12.44K ₿17.36	$1.55M ₿425.52	$697.92K ₿191.95
4224	Whales Market WHALES	$0.0268 ₿0.000025	-2.01	$697.8K ₿532.49	$0.02735 ₿0.000027	$0.02662 ₿0.000020	$3.05K ₿87.88	$2.68M ₿2.51K	$697.8K ₿532.49
4228	Unistake UNISTAKE	$0.004365 ₿0.000000088	0.52	$695.34K ₿14.32	$0.004372 ₿0.000000091	$0.004316 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4230	Nobiko Coin LONG	$0.000696 ₿0.000000014	67.81	$691.45K ₿0	$0.0007469 ₿0.000000019	$0.0004147 ₿0.000000013	$16.59K ₿1.41	$691.45K ₿14.48	$691.45K ₿0
4232	Globiance Exchange GBEX	$0.000000001882 ₿0.00000000000068	-2.07	$693.43K ₿251.69	$0.000000001923 ₿0.00000000000068	$0.000000001882 ₿0.00000000000066	$3.26 ₿4.07	$941.41K ₿341.69	$693.43K ₿251.69
4233	Brian BRIAN	$0.0007115	0.98	$691.63K	$0.0007127	$0.0006977	$852.21	$691.63K	$691.63K
4234	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02664 ₿0.00000029	$0.02365 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4241	Celer Bridged DAI (Astar) DAI	$0.9902	0.76	$687.83K	$0.9951	$0.9827	$21.78	$687.83K	$687.83K
4248	LeverFi LEVER	$0.00001953 ₿0.000000052	-0.72	$683.71K ₿1.54K	$0.00001991 ₿0.000000056	$0.0000194 ₿0.000000051	$280.73K ₿390.83	$683.73K ₿1.85K	$683.71K ₿1.54K
4249	Troy TROY	$0.00006834 ₿0.000000045	-1.33	$683.52K ₿458.24	$0.00007027 ₿0.000000047	$0.00006817 ₿0.000000045	$46.32K ₿40.76	$683.52K ₿458.24	$683.52K ₿458.24
4250	ADAPad ADAPAD	$0.001843 ₿0.00000012	-1.19	$683.22K ₿47.36	$0.0019 ₿0.00000013	$0.001815 ₿0.00000012	$11.69K ₿0.28	$683.22K ₿47.36	$683.22K ₿47.36
4251	BEFE BEFE	$0.000007289 ₿0.0000000049	0.14	$682.97K ₿0	$0.00000734 ₿0.0000000049	$0.000007179 ₿0.0000000045	$99.06K ₿5.02	$724.05K ₿490.26	$682.97K ₿0
4252	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4256	PsyDAO PSY	$0.01166	0.11	$681.02K	$0.01197	$0.01147	$1.56K	$1.19M	$681.02K
4258	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4260	Catbal CATBAL	$0.6798	0.04	$679.37K	$0.6868	$0.6664	$8.16K	$679.37K	$679.37K
4261	Basilisk BSX	$0.00002879 ₿0.0000000022	1.75	$678.84K ₿52.46	$0.00003356 ₿0.0000000023	$0.00002589 ₿0.0000000022	$18.79K ₿0.3	$1.41M ₿109.05	$678.84K ₿52.46
4266	Netvrk NETVR	$0.006755 ₿0.0000027	-0.19	$674.76K ₿175.9	$0.006995 ₿0.0000029	$0.006344 ₿0.0000026	$6.65K ₿2.49	$674.76K ₿274.49	$674.76K ₿175.9
4267	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4270	Toad Killer $TOAD	$0.000000001592 ₿0.000000000000087	-0.39	$674.41K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001583 ₿0.000000000000074	$51.85K ₿0.33	$674.41K ₿37.13	$674.41K ₿0
4271	aixCB by Virtuals AIXCB	$0.0006782	-2.72	$674.13K	$0.0007045	$0.0006713	$383.9	$674.13K	$674.13K
4277	Kizuna KIZUNA	$0.0000000007 ₿0.00000000000022	2.29	$671.64K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000684 ₿0.00000000000021	$21.73 ₿2.75	$671.64K ₿213.6	$671.64K ₿213.6
4279	MCH Coin MCHC	$0.01827 ₿0.0000012	-0.46	$670.94K ₿42.68	$0.01856 ₿0.0000013	$0.01817 ₿0.0000012	$606.85 ₿2.67	$689.81K ₿43.97	$670.94K ₿42.68
4281	BlueSparrow BLUESPARROW	$0.01535 ₿0.00000075	0.64	$669.02K ₿32.86	$0.01548 ₿0.00000080	$0.01522 ₿0.00000066	$651.17 ₿0.63	$708.85K ₿34.81	$669.02K ₿32.86
4283	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01193 ₿0.00000013	$0.01087 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4284	MEME (Ordinals) MEME	$6.68 ₿0.00091	0.19	$668.45K ₿91.82	$6.69 ₿0.0010	$6.65 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4287	Polkaswap PSWAP	$0.0001931 ₿0.000000031	4.80	$667.89K ₿114.78	$0.000194 ₿0.000000032	$0.0001839 ₿0.000000023	$187.91 ₿0.2	$1.93M ₿319.8	$667.89K ₿114.78
4289	MarsDAO MDAO	$0.008446 ₿0.0000025	-1.61	$664.31K ₿194.87	$0.008611 ₿0.0000025	$0.00844 ₿0.0000023	$40.42K ₿1.33	$811.56K ₿240.84	$664.31K ₿194.87
4291	HatchyPocket HATCHY	$0.0006622 ₿0.000000028	-1.59	$662.28K ₿0	$0.0006847 ₿0.000000029	$0.0006618 ₿0.000000027	$139.36 ₿0.01	$662.28K ₿11.34	$662.28K ₿0
4293	UnlockProtocolToken UP	$0.00237	-0.86	$661.33K	$0.002406	$0.002356	$23.89	$2.37M	$661.33K
4295	Gotti Token GOTTI	$13.27	-7.77	$660.31K	$14.63	$13.08	$1.52K	$660.31K	$660.31K
4296	DeFi Kingdoms Crystal CRYSTAL	$0.004298 ₿0.00000017	-1.01	$660.08K ₿25.15	$0.004391 ₿0.00000017	$0.004288 ₿0.00000017	$2.4K ₿0.39	$1.01M ₿42.7	$660.08K ₿25.15
4300	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4414 ₿0.0000049	$0.3127 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4302	Croak $CROAK	$0.0003261	-5.24	$656.42K	$0.0003455	$0.0003223	$2.51K	$656.42K	$656.42K
4304	Hakka Finance HAKKA	$0.002238 ₿0.000000051	-0.56	$654.83K ₿14.96	$0.00256 ₿0.000000051	$0.002235 ₿0.000000042	$22.51K ₿0.01	$1.03M ₿27.88	$654.83K ₿14.96
4305	Storm STMX	$0.00005936 ₿0.00000014	-0.13	$654.16K ₿1.64K	$0.00005954 ₿0.00000015	$0.00005848 ₿0.00000014	$12.45K ₿60.54	$743.37K ₿1.86K	$654.16K ₿1.64K
4306	Crust Network CRU	$0.02445 ₿0.000019	-11.28	$653.38K ₿594.4	$0.02756 ₿0.000021	$0.02375 ₿0.000019	$52.84K ₿18.48	$856.59K ₿624.17	$653.38K ₿594.4
4308	History of Pepe HOPE	$0.000652	15.25	$652.02K	$0.0007371	$0.0002969	$2.59K	$652.02K	$652.02K
4309	Tarot V1 TAROT	$0.009618 ₿0.00000044	0.06	$651.17K ₿27.45	$0.009619 ₿0.00000047	$0.009604 ₿0.00000042	$1.27 ₿0.02	$961.84K ₿44.83	$651.17K ₿27.45
4310	MOAI MOAI	$0.006513 ₿0.00000039	-0.51	$651.03K ₿0	$0.006622 ₿0.00000040	$0.006449 ₿0.00000035	$298.64 ₿0.53	$651.03K ₿37.41	$651.03K ₿0
4311	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2314 ₿0.0000025	$0.2171 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4314	GameZone GZONE	$0.001547 ₿0.00000032	-2.64	$648.81K ₿135.02	$0.001603 ₿0.00000034	$0.001537 ₿0.00000031	$12.06K ₿0.54	$648.81K ₿135.02	$648.81K ₿135.02
4316	CLever CLEV	$4.5 ₿0.000097	1.57	$647.52K ₿10.3	$4.52	$4.41	$78.22 ₿0.03	$5.8M ₿113	$647.52K ₿10.3
4317	CONDO CONDO	$0.00006464	0.08	$646.52K	$0.00006464	$0.00006459	$10.03	$646.52K	$646.52K
4322	Nailong NAILONG	$0.0006437	-3.37	$643.76K	$0.0006769	$0.0006404	$2.29K	$643.76K	$643.76K
4326	Tri Sigma TRISIG	$0.00064	-2.43	$639.94K	$0.000656	$0.00064	$77.19K	$639.94K	$639.94K
4327	MAX MAX	$0.0006394	-1.34	$639.24K	$0.0006498	$0.0006383	$205.52K	$639.24K	$639.24K
4330	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.02	$638.77K ₿6.63	$0.01384 ₿0.00000064	$0.01376 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4331	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4332	DOGC DOGC	$0.000006839	-13.10	$638.03K	$0.0000079	$0.000006219	$94.27K	$638.03K	$638.03K
4333	Nekocoin ((=ↀωↀ=))	$0.0003355	-1.14	$637.97K	$0.0003409	$0.0003343	$1.98K	$904.62K	$637.97K
4336	Pleasure Coin NSFW	$0.000009979 ₿0.0000000011	1.96	$637.21K ₿61.4	$0.000009969 ₿0.0000000012	$0.00000967 ₿0.0000000011	$650.27 ₿0.17	$687.45K ₿81.03	$637.21K ₿61.4
4337	Spinning Cat OIIAOIIA	$0.0006371	3.09	$636.99K	$0.0006377	$0.0005918	$6.69K	$636.99K	$636.99K
4340	PROOF Platform PROOF	$0.05823 ₿0.0000017	-4.77	$636.06K ₿0	$0.06138 ₿0.0000017	$0.05791 ₿0.0000017	$4.52K ₿0.13	$1.79M ₿176.12	$636.06K ₿0
4343	Areum AREA	$0.00539 ₿0.0000017	-7.07	$635.03K ₿208.13	$0.0058 ₿0.0000017	$0.005097 ₿0.0000016	$1.93K ₿13.4	$1.32M ₿428.26	$635.03K ₿208.13
4345	nomnom NOMNOM	$0.0006345	-2.24	$634.26K	$0.0006504	$0.0006346	$119.67K	$634.26K	$634.26K
4347	Gui Inu GUI	$0.00000114 ₿0.00000000057	-4.87	$633.97K ₿206.08	$0.000001219 ₿0.00000000066	$0.000001129 ₿0.00000000056	$179.13K ₿11.84	$887.02K ₿445.18	$633.97K ₿206.08
4350	Wam WAM	$0.0009303 ₿0.00000011	-0.48	$632.14K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$57.02K ₿3.19	$930.33K ₿113.83	$632.14K ₿71.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}