Página de Resultados 22 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	The Big Five BFT	$0.00002173 ₿0.0000000068	-7.09	$2.12M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002171 ₿0.0000000065	$76.09K ₿0.31	$2.17M ₿690.56	$2.12M ₿570.54
2515	Serenity SERSH	$0.06485 ₿0.0000090	-5.23	$2.14M ₿39.65	$0.06999 ₿0.0000099	$0.06471 ₿0.0000085	$928.35K ₿105.58	$6.43M ₿899.69	$2.14M ₿39.65
2516	AI Network AIN	$0.00784 ₿0.00000054	-0.03	$2.1M ₿138.93	$0.00788 ₿0.00000058	$0.007789 ₿0.00000053	$118.37K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2517	IPOR IPOR	$0.07381 ₿0.0000083	-12.57	$2.11M ₿117.22	$0.0852 ₿0.0000086	$0.07308 ₿0.0000083	$4.43K ₿0.25	$7.38M ₿840.88	$2.11M ₿117.22
2520	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2521	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.21K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2523	QSTAR Q*	$0.0002176 ₿0.0000000021	-8.77	$2.1M ₿0	$0.0002447 ₿0.0000000022	$0.000205 ₿0.0000000019	$32.93K ₿1.03	$2.18M ₿21.99	$2.1M ₿0
2525	Moonsama SAMA	$0.002808 ₿0.00000025	-12.69	$2.09M ₿135.53	$0.003249 ₿0.00000025	$0.002803 ₿0.00000022	$42.56K ₿1.36	$2.8M ₿251.16	$2.09M ₿135.53
2528	Stobox Token STBU	$0.01542 ₿0.0000036	0.44	$2.08M ₿352.96	$0.01645 ₿0.0000038	$0.01509 ₿0.0000031	$89.8K ₿15.9	$2.31M ₿368.26	$2.08M ₿352.96
2529	Decentral Games DG	$0.002225 ₿0.00000057	-8.35	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$9.12 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2532	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.02	$2.08M	$1	$0.9959	$669.67K	$2.08M	$2.08M
2533	Tri Sigma TRISIG	$0.002077	-12.83	$2.08M	$0.00243	$0.002074	$552.95K	$2.08M	$2.08M
2535	AION 5100 AION	$0.09849	-19.75	$2.03M	$0.1259	$0.09376	$47.64K	$2.03M	$2.03M
2536	Rifampicin $RIF	$0.002073	6.46	$2.07M	$0.002152	$0.001789	$8.87M	$2.07M	$2.07M
2537	Metronome MET	$0.2398 ₿0.000022	-5.11	$2.07M ₿120.44	$0.2561 ₿0.000022	$0.239 ₿0.000021	$6.7K ₿0.47	$3.44M ₿330.27	$2.07M ₿120.44
2538	Arcana Network XAR	$0.00506 ₿0.0000027	-9.29	$2.07M ₿0	$0.005633 ₿0.0000028	$0.005073 ₿0.0000026	$99.96K ₿67.02	$5.06M	$2.07M ₿0
2540	Twin Protocol TWIN	$0.00848	5.04	$2.07M	$0.009322	$0.007901	$32.26K	$8.48M	$2.07M
2541	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.44	$2.07M ₿129.77	$0.02228 ₿0.0000053	$0.02203 ₿0.0000046	$78.51K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2544	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2545	Anchor Protocol ANC	$0.005882 ₿0.00000028	-10.14	$2.03M ₿99	$0.006834 ₿0.00000030	$0.005784 ₿0.00000027	$55.3K ₿2.18	$5.81M ₿282.54	$2.03M ₿99
2546	Aviator AVI	$0.0003003 ₿0.000000077	-22.24	$2.06M ₿520.3	$0.000394 ₿0.000000086	$0.0002958 ₿0.000000076	$34.28K ₿3.36	$2.74M ₿716.1	$2.06M ₿520.3
2547	Wrapped MistCoin WMC	$4.5 ₿0.00036	-6.86	$2.06M ₿0	$4.9 ₿0.00047	$4.5 ₿0.00035	$2.48K ₿8.65	$2.7M ₿80.86	$2.06M ₿0
2548	International Stable Currency ISC	$1.84 ₿0.000024	-0.22	$2.05M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.88K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2549	Rainbow Bridged DAI (Near Protocol) DAI	$0.9625	-3.53	$2.05M	$1.01	$0.9598	$3.29K	$2.05M	$2.05M
2550	Data Lake LAKE	$0.001368 ₿0.00000033	-14.87	$2.05M ₿303.09	$0.001648 ₿0.00000034	$0.001366 ₿0.00000032	$2.11K ₿3.19	$3.42M ₿840.17	$2.05M ₿303.09
2553	Revain REV	$0.00002411 ₿0.0000000018	-3.49	$2.04M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002415 ₿0.00000000088	$0 ₿0.03	$2.05M ₿78.69	$2.04M ₿78.22
2555	Defactor FACTR	$0.01675 ₿0.0000027	-0.40	$2.04M ₿310.35	$0.01711 ₿0.0000028	$0.01667 ₿0.0000026	$22K ₿7.21	$5.02M ₿816.11	$2.04M ₿310.35
2556	Buying BUY	$0.003107 ₿0.00000037	-19.21	$2.03M ₿230.24	$0.003951 ₿0.00000037	$0.0031 ₿0.00000035	$42.83K ₿4.11	$3.06M ₿369.85	$2.03M ₿230.24
2557	Solchat CHAT	$0.2259 ₿0.000092	-9.97	$2.03M ₿820.77	$0.2551 ₿0.00010	$0.2217 ₿0.000091	$36.41K ₿22.69	$2.03M ₿837.99	$2.03M ₿820.77
2560	OPCAT OPCAT	$0.09668	-14.25	$2.03M	$0.1127	$0.09287	$11.25K	$2.03M	$2.03M
2562	Ctrl CTRL	$0.009858	-10.90	$2.03M	$0.01131	$0.009915	$957.26K	$2.37M	$2.03M
2563	DrPepe.ai BRYAN	$0.000000002275	-10.69	$2.03M	$0.000000002633	$0.000000002257	$836.24	$2.03M	$2.03M
2564	VOI Network VOI	$0.001069	-4.38	$2.02M	$0.001118	$0.001028	$13.02K	$10.69M	$2.02M
2566	neur.sh NEUR	$0.002222	-14.92	$2.03M	$0.002625	$0.002223	$1.98M	$2.23M	$2.03M
2568	Suiswap SSWP	$0.0002021 ₿0.000000018	-6.50	$2.02M ₿187	$0.0002227 ₿0.000000020	$0.0002028 ₿0.000000017	$386.88K ₿10.13	$2.02M ₿187	$2.02M ₿187
2569	DePay DEPAY	$0.3017 ₿0.0000029	-3.15	$2M ₿19.76	$0.3124	$0.09755	$373.67 ₿0	$17.14M ₿169.25	$2M ₿19.76
2570	TPRO Network TPRO	$0.001761 ₿0.00000030	-7.23	$2.01M ₿363.4	$0.00193 ₿0.00000035	$0.001765 ₿0.00000031	$20.16K ₿4.59	$2.01M ₿363.4	$2.01M ₿363.4
2571	Holdcoin HOLD	$0.0002004	-8.53	$2M	$0.0002194	$0.0002003	$162.57K	$2M	$2M
2573	Fud the Pug FUD	$0.00000003477 ₿0.0000000000061	-8.86	$2M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000348 ₿0.0000000000056	$200.11K ₿22.64	$2.62M ₿616.68	$2M ₿0
2574	OpenOcean OOE	$0.003959 ₿0.00000029	-2.61	$2.02M ₿148.08	$0.004095 ₿0.00000029	$0.003997 ₿0.00000029	$74.39K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2576	TLX TLX	$0.03412	-9.61	$1.99M	$0.03823	$0.03403	$32.28	$2.38M	$1.99M
2577	Balance Tokens BALN	$0.07578 ₿0.0000028	-6.59	$1.99M ₿0	$0.08202 ₿0.0000029	$0.07617 ₿0.0000028	$403.97 ₿0.07	$1.99M ₿41.62	$1.99M ₿0
2578	ScPrime SCP	$0.03542 ₿0.0000025	-18.75	$1.99M ₿137.29	$0.04377 ₿0.0000025	$0.0343 ₿0.0000023	$10.71K ₿0.01	$1.99M ₿137.84	$1.99M ₿137.29
2580	FAYA FAYA	$0.0000001869 ₿0.0000000000032	-5.43	$1.99M ₿33.8	$0.0000001983 ₿0.0000000000033	$0.0000001868 ₿0.0000000000030	$21.26K ₿0.85	$18.68M ₿328.74	$1.99M ₿33.8
2581	Autonomous Virtual Beings AVB	$0.001979	-15.96	$1.98M	$0.002398	$0.001979	$352.02K	$1.98M	$1.98M
2582	Wrapped SUI (Universal) USUI	$1.99	-9.92	$1.98M	$2.22	$1.98	$404.07K	$1.98M	$1.98M
2583	ONINO ONI	$0.05 ₿0.0000053	-5.07	$1.97M ₿193.87	$0.0534 ₿0.0000054	$0.04993 ₿0.0000048	$2.94K ₿1.91	$4.99M ₿541.46	$1.97M ₿193.87
2584	Mystery MYSTERY	$0.000000004672	-6.14	$1.97M	$0.000000004979	$0.000000004555	$703.26K	$1.97M	$1.97M
2585	Verse VERSE	$0.00007004 ₿0.0000000052	-16.35	$2.01M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007085 ₿0.0000000051	$26K ₿1.42	$13.78M ₿1.02K	$2.01M ₿67.47
2586	MarsDAO MDAO	$0.02507 ₿0.0000025	-5.01	$1.97M ₿194.87	$0.02655 ₿0.0000025	$0.02506 ₿0.0000023	$32.36K ₿1.33	$2.41M ₿240.84	$1.97M ₿194.87
2587	Friend.tech FRIEND	$0.02075	-7.14	$1.96M	$0.02306	$0.02087	$5.18K	$1.96M	$1.96M
2589	Mobius MOBI	$0.003804 ₿0.00000016	-5.56	$1.96M ₿84.76	$0.004679 ₿0.00000016	$0.003802 ₿0.00000015	$3.41K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2590	Silk SILK	$1.23 ₿0.000016	-0.75	$1.97M ₿63.29	$1.24 ₿0.000016	$1.22 ₿0.000015	$537.44K ₿5.09	$1.97M ₿63.28	$1.97M ₿63.29
2591	Dolan Duck DOLAN	$0.01987 ₿0.00000019	-15.25	$1.95M ₿0	$0.02415 ₿0.00000024	$0.01985 ₿0.00000016	$113.56K ₿1.34	$1.95M ₿19.47	$1.95M ₿0
2594	AgentLayer AGENT	$0.005828	0.74	$1.95M	$0.006549	$0.00578	$1.43M	$5.82M	$1.95M
2595	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2596	NavCoin NAV	$0.02529 ₿0.0000011	-0.74	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$54.05K ₿0.62	$1.95M	$1.95M ₿86.38
2597	Saber SBR	$0.0008952 ₿0.000000053	-1.54	$2.02M ₿63.3	$0.0009873 ₿0.000000055	$0.0008975 ₿0.000000052	$105.77K ₿3.19	$2.73M ₿63.3	$2.02M ₿63.3
2599	Wrapped Accumulate WACME	$0.007221 ₿0.00000016	0.62	$1.94M ₿38.61	$0.007336 ₿0.00000042	$0.00703 ₿0.00000016	$82.89K ₿0.03	$2.16M ₿43.18	$1.94M ₿38.61
2601	Wrapped XRP (Universal) UXRP	$2.01	-6.01	$1.94M	$2.15	$2	$248.57K	$1.94M	$1.94M
2602	Terminus TERMINUS	$0.01939	-11.59	$1.94M	$0.02275	$0.01944	$802.75K	$1.94M	$1.94M
2604	Hapi HAPI	$2.72 ₿0.00037	-12.16	$1.99M ₿266.25	$3.1 ₿0.00039	$2.71 ₿0.00036	$51.69K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2605	Mt Pelerin Shares MPS	$3.87 ₿0.000074	3.74	$1.93M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$215.94 ₿0.04	$38.61M ₿746.85	$1.93M ₿37.34
2607	Kaspy KASPY	$0.00000581	-3.13	$1.92M	$0.00000617	$0.000005789	$25.13K	$1.92M	$1.92M
2608	Virtua TVK	$0.02204 ₿0.0000031	-11.69	$1.92M ₿565.82	$0.02657 ₿0.0000034	$0.02204 ₿0.0000031	$5.69K ₿4.39	$26.45M ₿3.83K	$1.92M ₿565.82
2609	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001065 ₿0.000000013	$0.0009468 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2610	Salvium SAL	$0.06722	-0.48	$1.92M	$0.07496	$0.06737	$35.36K	$3.5M	$1.92M
2611	PINO PINO	$0.001936	-4.87	$1.92M	$0.002236	$0.001939	$16.34K	$1.92M	$1.92M
2612	Paribus PBX	$0.0002595 ₿0.000000033	-3.33	$1.92M ₿238.07	$0.000281 ₿0.000000035	$0.0002568 ₿0.000000032	$275.31K ₿3.44	$2.42M ₿306.92	$1.92M ₿238.07
2614	Refund RFD	$0.000001919 ₿0.00000000010	-9.16	$1.91M ₿106.14	$0.00000212 ₿0.00000000010	$0.000001909 ₿0.00000000010	$128.16K ₿21.39	$1.91M ₿106.14	$1.91M ₿106.14
2616	Osmosis allETH ETH	$1,654.65	-7.92	$1.9M	$1,819.77	$1,637.51	$979.34K	$1.9M	$1.9M
2617	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.37	$1.91M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$1.67K ₿0.74	$2.25M ₿87.86	$1.91M ₿71.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01533 ₿0.00000019	$0.01499 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Ēnosys HLN	$0.03517 ₿0.0000033	-2.97	$1.9M ₿132.42	$0.03674 ₿0.0000034	$0.03512 ₿0.0000033	$13.01K ₿1.12	$5.27M ₿501.73	$1.9M ₿132.42
2620	Vexanium VEX	$0.001894 ₿0.000000021	8.05	$1.89M ₿21.39	$0.001891 ₿0.000000021	$0.001753 ₿0.000000020	$276.3 ₿0.27	$1.98M ₿22.43	$1.89M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7098 ₿0.0000089	$0.4101 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01015 ₿0.00000012	$0.003353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Carnomaly CARR	$0.001083 ₿0.000000068	2.16	$1.87M ₿0	$0.001112 ₿0.000000076	$0.001044 ₿0.000000062	$9.95K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2623	Boomer BOOMER	$0.002039 ₿0.000000057	-21.52	$1.89M ₿0	$0.00265 ₿0.000000062	$0.002039 ₿0.000000037	$839.44K ₿2.45	$1.89M ₿52.87	$1.89M ₿0
2624	Darwinia Network Native Token RING	$0.001108 ₿0.000000072	-8.39	$1.88M ₿129.65	$0.001211 ₿0.000000075	$0.001105 ₿0.000000071	$60.72K ₿5.69	$2.33M ₿174.83	$1.88M ₿129.65
2625	Blend BLND	$0.05337	-1.08	$1.88M	$0.05416	$0.05325	$1.25K	$3.58M	$1.88M
2626	Arcas ARCAS	$0.02757 ₿0.0000030	-6.60	$1.92M ₿303.68	$0.02972 ₿0.0000030	$0.02747 ₿0.0000029	$1.81K ₿0.62	$2.75M ₿303.68	$1.92M ₿303.68
2627	Kizuna KIZUNA	$0.00000000195 ₿0.00000000000022	6.88	$1.88M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$75.28K ₿2.75	$1.88M ₿213.6	$1.88M ₿213.6
2628	Catcoin CAT	$0.1248 ₿0.00000019	-12.74	$1.89M ₿1.37	$0.1435 ₿0.	$0.124 ₿0.	$170.5 ₿0	$2.64M	$1.89M ₿1.37
2629	Waffles WAFFLES	$0.001877	-7.43	$1.87M	$0.002069	$0.001875	$200.79K	$1.87M	$1.87M
2630	Hacash Diamond HACD	$17.1 ₿0.0053	3.99	$1.86M ₿0	$17.3 ₿0.0065	$16.16 ₿0.0054	$129.34K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2631	Domi DOMI	$0.004179 ₿0.00000069	-5.51	$1.87M ₿242.58	$0.004479 ₿0.00000073	$0.004175 ₿0.00000068	$12.05K ₿4.05	$4.18M ₿692.83	$1.87M ₿242.58
2632	FARCANA FAR	$0.001505 ₿0.0000017	-9.60	$1.87M ₿607.69	$0.002262 ₿0.0000017	$0.0015 ₿0.0000016	$1.01M ₿82.46	$7.51M ₿8.95K	$1.87M ₿607.69
2633	MNet Continuum NUUM	$0.01409 ₿0.00000062	-0.73	$1.87M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$372.15K ₿2.99	$13.99M ₿625.96	$1.87M ₿0
2635	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2636	BRN Metaverse BRN	$0.07359 ₿0.0000095	-5.42	$1.86M ₿215.12	$0.07834 ₿0.000010	$0.07359 ₿0.0000091	$311.96K ₿16.6	$2.07M ₿2.19K	$1.86M ₿215.12
2637	AstroPepeX APX	$0.00002858 ₿0.0000000029	4.74	$1.87M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002646 ₿0.0000000024	$30.82K ₿26.93	$1.87M ₿189.99	$1.87M ₿189.99
2638	Rave KRAV	$0.001863 ₿0.00000062	-9.08	$1.86M ₿636.36	$0.002063 ₿0.00000095	$0.001865 ₿0.00000059	$11.2 ₿26.77	$18.58M ₿6.36K	$1.86M ₿636.36
2639	Didi Bam Bam DDBAM	$0.08842	0	$1.86M	$0	$0	$226.27	$1.86M	$1.86M
2640	MindAI MDAI	$2.01 ₿0.00015	-13.87	$1.85M ₿149.04	$2.35 ₿0.00017	$2.02 ₿0.00014	$5.52K ₿1.89	$2.01M ₿155.12	$1.85M ₿149.04
2641	Monsterra MSTR	$0.1481 ₿0.0000019	10,473.34	$1.86M ₿25.59	$0.1596 ₿0.0000020	$0.001302 ₿0.0000019	$568.24K ₿2.22	$14.66M ₿195.86	$1.86M ₿25.59
2642	Turbos Finance TURBOS	$0.001 ₿0.000000059	-8.84	$1.85M ₿97.3	$0.001108 ₿0.000000062	$0.0009972 ₿0.000000059	$47.58K ₿11.29	$3.68M ₿221.51	$1.85M ₿97.3
2643	Lifeform LFT	$0.01543	-6.36	$1.85M	$0.01658	$0.01517	$29.56K	$15.42M	$1.85M
2644	Wrapped AyeAyeCoin WAAC	$0.3083	-9.02	$1.85M	$0.341	$0.3104	$1.71K	$1.85M	$1.85M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}