Página de Resultados 22 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	Altair AIR	$0.006185 ₿0.00000050	-6.40	$2.43M ₿197.5	$0.006626 ₿0.00000050	$0.006097 ₿0.00000048	$23.05K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2568	Cyberperp CYB	$1.27	-5.06	$2.43M	$1.35	$1.25	$71.02K	$12.74M	$2.43M
2569	ISKRA Token ISK	$0.006266 ₿0.0000036	7.24	$2.43M ₿513.66	$0.006321 ₿0.0000036	$0.005733 ₿0.0000034	$21.97K ₿1.86	$6.24M ₿3.64K	$2.43M ₿513.66
2571	Sage Universe SAGE	$0.002421	-1.54	$2.42M	$0.002495	$0.002388	$4.02K	$2.42M	$2.42M
2572	Bazed Games BAZED	$0.03165 ₿0.0000031	-0.24	$2.42M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$45.12 ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2574	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2577	Regen REGEN	$0.01622 ₿0.0000010	-5.09	$2.41M ₿161.13	$0.01727 ₿0.0000011	$0.01618 ₿0.0000010	$988.23 ₿0.1	$2.41M ₿161.13	$2.41M ₿161.13
2578	zJOE ZJOE	$0.17 ₿0.0000090	-2.65	$2.4M ₿0	$0.1769 ₿0.0000092	$0.1673 ₿0.0000072	$18.4 ₿1	$2.4M	$2.4M ₿0
2579	Nest Protocol NEST	$0.0004043 ₿0.000000055	-0.32	$2.4M ₿327.48	$0.0004058 ₿0.000000057	$0.0003908 ₿0.000000051	$200.06K ₿1.46	$4.04M ₿552.27	$2.4M ₿327.48
2582	Boomer BOOMER	$0.002581 ₿0.000000057	4.36	$2.39M ₿0	$0.002599 ₿0.000000062	$0.002358 ₿0.000000037	$805.49K ₿2.45	$2.39M ₿52.87	$2.39M ₿0
2585	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2586	Nyan Heroes NYAN	$0.01635	0.20	$2.39M	$0.01652	$0.01611	$817.22K	$16.35M	$2.39M
2587	AI Agent Layer AIFUN	$0.005021	4.62	$2.4M	$0.005368	$0.004138	$246.38K	$2.5M	$2.4M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Based Chad CHAD	$0.00003423 ₿0.00000000074	-1.07	$2.38M ₿0	$0.00003505 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.39K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2590	Minted MTD	$0.0102 ₿0.00000073	-2.45	$2.37M ₿144.89	$0.01064 ₿0.00000076	$0.01019 ₿0.00000071	$3.15K ₿0.29	$9.82M ₿686.76	$2.37M ₿144.89
2591	Skibidi Toilet SKBDI	$0.03169	-7.98	$2.37M	$0.03443	$0.03161	$467.44K	$2.37M	$2.37M
2592	Edge Matrix Computing EMC	$0.0108 ₿0.000026	2.30	$2.37M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$41.9K ₿10.02	$10.58M ₿26.37K	$2.37M ₿0
2593	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.3621 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Colony Avalanche Index CAI	$94.55 ₿0.0039	-0.35	$2.36M ₿39.46	$95.72 ₿0.0040	$91.96 ₿0.0038	$5.14K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2595	ARI ARI	$0.004917	-4.39	$2.36M	$0.005175	$0.004839	$1.65K	$2.36M	$2.36M
2596	Portugal National Team Fan Token POR	$0.6581 ₿0.000046	-0.98	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$184.65K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2597	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	-1.30	$2.35M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2598	BVM BVM	$0.09439 ₿0.000068	1.03	$2.35M ₿0	$0.09582 ₿0.000080	$0.09279 ₿0.000068	$43.36K ₿123.37	$9.45M ₿7.06K	$2.35M ₿0
2600	Lumerin LMR	$0.003713 ₿0.0000010	7.01	$2.35M ₿638.35	$0.004275 ₿0.0000011	$0.003469 ₿0.00000095	$20.16K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.09	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.55M ₿34.21	$2.35M	$2.35M ₿0
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2604	Banano BAN	$0.001463 ₿0.00000011	1.00	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.8K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2605	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2606	FlowX Finance FLX	$0.5755 ₿0.000016	0.22	$2.35M ₿19.2	$0.5751 ₿0.000018	$0.5416 ₿0.000016	$10.43K ₿0.45	$5.76M ₿168.7	$2.35M ₿19.2
2607	SERO SERO	$0.005378 ₿0.000000067	2.88	$2.33M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$109.11K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2608	MEMENTO•MORI (Runes) MORI	$0.02333	12.79	$2.33M	$0.02539	$0.02068	$3.12K	$2.33M	$2.33M
2609	Real Smurf Cat SMURFCAT	$0.00002332 ₿0.0000000011	1.45	$2.33M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$89.93K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2610	Tensorium TNSR	$0.002327	24.48	$2.32M	$0.00258	$0.001861	$103.61K	$2.32M	$2.32M
2611	Chihuahua Chain HUAHUA	$0.00002093 ₿0.0000000025	3.92	$2.33M ₿257.04	$0.0000219 ₿0.0000000025	$0.00001993 ₿0.0000000024	$535.79K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2612	Solchat CHAT	$0.2585 ₿0.000092	-2.87	$2.32M ₿820.77	$0.2669 ₿0.00010	$0.2529 ₿0.000091	$62.53K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Crash On Base CRASH	$0.002414	-7.44	$2.31M	$0.002641	$0.002242	$34.48K	$2.31M	$2.31M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01818 ₿0.00000019	$0.01778 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Bridged TrueUSD TUSD	$0.989 ₿0.000014	-0.62	$2.31M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.16K ₿0.03	$2.31M	$2.31M ₿0
2620	Metaverse Index MVI	$17.97 ₿0.00066	0.05	$2.31M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$23.27K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8418 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Silly Dragon SILLY	$0.002308 ₿0.00000039	6.30	$2.31M ₿391.36	$0.00241 ₿0.00000041	$0.002146 ₿0.00000038	$1.25M ₿86.64	$2.31M ₿391.36	$2.31M ₿391.36
2623	Numogram GNON	$0.0023	10.29	$2.3M	$0.002333	$0.002083	$3.57M	$2.3M	$2.3M
2625	Antitoken ANTI	$0.00229	2,781.85	$2.29M	$0.00229	$0.00007684	$125.83K	$2.29M	$2.29M
2626	Presearch PRE	$0.003891 ₿0.00000030	4.31	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003727 ₿0.00000029	$7.85K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2627	Octavia VIA	$0.02901 ₿0.000015	-0.28	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$35.91K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2628	Phil PHIL	$0.002318	39.61	$2.32M	$0.002325	$0.001654	$1.43M	$2.32M	$2.32M
2631	Saber SBR	$0.001013 ₿0.000000053	4.55	$2.27M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$118.47K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2632	Guacamole GUAC	$0.00000002311 ₿0.0000000000028	5.58	$2.27M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$37.52K ₿7.16	$2.27M ₿281.4	$2.27M ₿281.4
2633	Bozo Benk BOZO	$0.002837 ₿0.00000032	-7.82	$2.26M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.01K ₿0.43	$2.26M ₿257.3	$2.26M ₿257.29
2634	Ēnosys HLN	$0.04037 ₿0.0000033	0.82	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$25.37K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2637	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2638	UpRock UPT	$0.0104	-0.49	$2.26M	$0.01059	$0.01028	$100.87K	$10.39M	$2.26M
2639	UX Chain UX	$0.0005095 ₿0.000000063	18.78	$2.26M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.05K ₿1.63	$6.26M ₿780.47	$2.26M ₿281.48
2640	Bitcoin Pro BTCP	$17.49 ₿0.00037	5.01	$2.26M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$6.74K ₿0.11	$36.73M ₿782	$2.26M ₿48.04
2642	Stash Inu STASH	$0.0002399 ₿0.000000024	-4.21	$2.25M ₿0	$0.0002509 ₿0.000000026	$0.0002383 ₿0.000000021	$134.46K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2643	Neoxa NEOX	$0.0002954 ₿0.000000035	15.21	$2.25M ₿173.71	$0.0002979 ₿0.000000036	$0.0002547 ₿0.000000033	$34.32K ₿7.24	$2.26M ₿743.18	$2.25M ₿173.71
2645	Tardi TARDI	$0.002259	-19.34	$2.26M	$0.002987	$0.002147	$68.56K	$2.26M	$2.26M
2646	OSCAR OSCAR	$0.002508	-2.45	$2.25M	$0.002634	$0.002428	$300.76K	$2.25M	$2.25M
2647	Laika AI LKI	$0.005243	-1.09	$2.24M	$0.005464	$0.005013	$379.54K	$5.23M	$2.24M
2649	Kaspy KASPY	$0.00000678	-0.17	$2.24M	$0.000007199	$0.00000677	$43.52K	$2.24M	$2.24M
2651	MASQ MASQ	$0.0652 ₿0.0000037	0.54	$2.25M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$542.71 ₿1.24	$2.45M ₿140.21	$2.25M ₿128.55
2652	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2653	Metronome MET	$0.2588 ₿0.000022	1.15	$2.24M ₿120.44	$0.2615 ₿0.000022	$0.2554 ₿0.000021	$3.18K ₿0.47	$3.72M ₿330.27	$2.24M ₿120.44
2654	Vexanium VEX	$0.002231 ₿0.000000021	-1.75	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2655	Thruster THRUST	$0.01775	1.79	$2.23M	$0.01813	$0.01739	$4.28K	$8.88M	$2.23M
2656	VLaunch VPAD	$0.004937 ₿0.00000064	-1.17	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$83.57K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2657	Osmosis allETH ETH	$1,812.85	0.95	$2.23M	$1,852.76	$1,779.73	$834.77K	$2.23M	$2.23M
2658	Roco Finance ROCO	$0.02386 ₿0.0000050	-3.55	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$91.62K ₿4.67	$2.38M ₿499.29	$2.23M ₿129.77
2659	Carnomaly CARR	$0.001274 ₿0.000000068	-0.89	$2.23M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$15K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2660	Bitcicoin BITCI	$0.0002636 ₿0.000000021	-2.25	$2.23M ₿180.13	$0.0002709 ₿0.000000021	$0.0002607 ₿0.000000020	$51.19K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2661	Dexsport DESU	$0.01162 ₿0.000000058	0.01	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$1.16K ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2662	DucatusX DUCX	$0.00801 ₿0.000000086	0.05	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$34.86K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2663	Settled EthXY Token SEXY	$0.02236 ₿0.000022	8.01	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$34.29K ₿5.74	$2.24M	$2.24M ₿0
2664	CATS CATS	$0.000009089	-10.03	$2.23M	$0.0000101	$0.000009049	$774.57K	$5.46M	$2.23M
2665	FXN FXN	$0.00247	0.43	$2.22M	$0.002495	$0.002392	$189.1K	$2.47M	$2.22M
2666	Refund RFD	$0.000002219 ₿0.00000000010	0.75	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$79.73K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	UNKJD MBS	$0.003542 ₿0.00000030	3.77	$2.22M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.42K ₿1.63	$3.54M ₿304.73	$2.22M ₿132.95
2668	MongCoin MONG	$0.000000003217 ₿0.00000000000025	-0.84	$2.22M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$990.42K ₿33.26	$2.22M	$2.22M ₿0
2670	Commune AI COMAI	$0.03141 ₿0.000018	4.65	$2.21M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$135.64K ₿6.9	$31.41M ₿18.4K	$2.21M ₿1.2K
2671	PoolTogether POOL	$0.3112 ₿0.0000070	-0.29	$2.23M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$1.65K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2672	Passage PASG	$0.001817 ₿0.00000068	-27.73	$2.21M ₿515.74	$0.002515 ₿0.00000068	$0.0018 ₿0.00000065	$22.68K ₿0.45	$2.43M ₿846.47	$2.21M ₿515.74
2673	HMX HMX	$0.5623 ₿0.00011	-0.29	$2.21M ₿177.22	$0.5648 ₿0.00011	$0.5614 ₿0.00011	$18.39K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2674	Max on ETH MAXETH	$0.00000224	33.37	$2.23M	$0.00000233	$0.00000163	$182.94K	$2.23M	$2.23M
2675	Evmos EVMOS	$0.004304 ₿0.0000010	5.26	$2.21M ₿511.62	$0.005256 ₿0.0000010	$0.004089 ₿0.0000010	$2.25M ₿15.07	$4.3M ₿1.03K	$2.21M ₿511.62
2676	LOULOU LOULOU	$0.002202	-1.53	$2.2M	$0.002253	$0.00218	$178.98K	$2.2M	$2.2M
2677	Stobox Token STBU	$0.0163 ₿0.0000036	2.32	$2.2M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$111.32K ₿15.9	$2.45M ₿368.26	$2.2M ₿352.96
2678	Chudjak CHUD	$0.00237	-10.33	$2.2M	$0.002696	$0.002352	$49.62K	$2.2M	$2.2M
2680	Warthog WART	$0.253 ₿0.000011	-1.89	$2.19M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.91K ₿0.12	$2.19M ₿13.14	$2.19M ₿0
2681	Witnet WIT	$0.001644 ₿0.00000013	-0.01*	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$17.98K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2684	BRN Metaverse BRN	$0.08639 ₿0.0000095	1.80	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$294.09K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2685	Decimated DIO	$0.004028 ₿0.00000053	-0.90	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.00402 ₿0.00000051	$347.86K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2686	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.02	$2.19M	$1	$0.9974	$414.9K	$2.19M	$2.19M
2687	W Coin WCO	$0.0007534	7.88	$2.18M	$0.0007534	$0.0006276	$36.93K	$7.53M	$2.18M
2688	ION ION	$102.55 ₿0.0054	-0.58	$2.18M ₿116.95	$108.79 ₿0.0057	$101.99 ₿0.0054	$3.29K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2689	Vesper Finance VSP	$0.2563 ₿0.0000076	-7.43	$2.18M ₿65.42	$0.2773 ₿0.0000086	$0.2563 ₿0.0000068	$971.96 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2691	Nexus NXS	$0.02716 ₿0.00000046	35.32	$2.18M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$6.41K ₿0.01	$2.18M ₿36.6	$2.18M ₿36.6
2692	Jester JEST	$2.16	-18.96	$2.17M	$2.74	$2.18	$13.81K	$2.17M	$2.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}