Página de Resultados 22 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4271	Music by Virtuals MUSIC	$0.0007105	11.57	$709.29K	$0.0007725	$0.000634	$18.9K	$709.29K	$709.29K
4283	Crust Network CRU	$0.02613 ₿0.000019	-10.52	$698.19K ₿594.4	$0.0292 ₿0.000021	$0.02356 ₿0.000019	$94.33K ₿18.48	$915.33K ₿624.17	$698.19K ₿594.4
4285	FOMO FOMO	$0.00000698	-6.78	$697.57K	$0.0000075	$0.000006839	$63.49K	$697.57K	$697.57K
4286	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4289	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.22K	$1	$1	$2.03	$696.22K	$696.22K
4294	The Root Network ROOT	$0.0002277 ₿0.00000097	8.95	$693.45K ₿0	$0.0002273 ₿0.0000010	$0.000199 ₿0.00000093	$222.77K ₿212.3	$2.73M ₿11.54K	$693.45K ₿0
4296	Ferro FER	$0.0003811 ₿0.00000013	0.84	$692.43K ₿155.39	$0.0003843 ₿0.00000013	$0.0003688 ₿0.00000013	$52.23K ₿0.17	$1.94M ₿633.07	$692.43K ₿155.39
4297	Any Inu AI	$0.000001639 ₿0.00000000056	0.15	$692.12K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$86.86K ₿14.52	$692.12K ₿239.1	$692.12K ₿239.1
4300	FXN FXN	$0.000766	3.34	$689.43K	$0.0007754	$0.0007412	$84.55K	$765.99K	$689.43K
4308	MerlinSwap MP	$0.0002169 ₿0.000000097	3.70	$683.42K ₿308.04	$0.0002173 ₿0.00000010	$0.0002092 ₿0.00000010	$24.35K ₿19.83	$4.56M ₿2.05K	$683.42K ₿308.04
4309	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-0.24	$683.17K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.41 ₿0.02	$972.02K ₿52.92	$683.17K ₿37.19
4311	ADAPad ADAPAD	$0.001832 ₿0.00000012	2.97	$680.57K ₿47.36	$0.001894 ₿0.00000013	$0.001773 ₿0.00000012	$11.83K ₿0.28	$680.57K ₿47.36	$680.57K ₿47.36
4316	TAO INU TAONU	$0.0007322 ₿0.00000018	4.57	$678.53K ₿0	$0.0008534 ₿0.00000019	$0.0006976 ₿0.00000015	$54.5K ₿4.42	$678.53K ₿166.71	$678.53K ₿0
4319	DeFi Kingdoms Crystal CRYSTAL	$0.004373 ₿0.00000017	1.73	$674.86K ₿25.15	$0.004557 ₿0.00000017	$0.004273 ₿0.00000017	$7.14K ₿0.39	$1.03M ₿42.7	$674.86K ₿25.15
4322	EYWA EYWA	$0.001432	0.98	$674.45K	$0.001433	$0.001403	$333.76K	$1.43M	$674.45K
4325	Tarot V1 TAROT	$0.009952 ₿0.00000044	3.39	$673.8K ₿27.45	$0.00995 ₿0.00000047	$0.009626 ₿0.00000042	$17.3 ₿0.02	$995.28K ₿44.83	$673.8K ₿27.45
4327	BEFE BEFE	$0.000007109 ₿0.0000000049	2.21	$672.33K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$81.68K ₿5.02	$712.78K ₿490.26	$672.33K ₿0
4329	GameZone GZONE	$0.001591 ₿0.00000032	3.36	$667.41K ₿135.02	$0.001625 ₿0.00000034	$0.001536 ₿0.00000031	$11.82K ₿0.54	$667.41K ₿135.02	$667.41K ₿135.02
4330	Clarity CLARITY	$0.0007834	-2.22	$666.57K	$0.000812	$0.0007826	$314.24	$1.57M	$666.57K
4333	VOI Network VOI	$0.0003319	2.43	$664.03K	$0.0003348	$0.000324	$142.39	$3.32M	$664.03K
4337	Amepay AME	$0.000662 ₿0.000000035	4.30	$662.09K ₿35.52	$0.000676 ₿0.000000041	$0.0005762 ₿0.000000035	$75.44K ₿0.84	$662.09K ₿35.52	$662.09K ₿35.52
4338	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4339	Ta-da TADA	$0.0009501 ₿0.0000032	5.31	$660.13K ₿195.92	$0.0009638 ₿0.0000033	$0.0009022 ₿0.0000032	$85.81K ₿3.84	$950.16K ₿3.28K	$660.13K ₿195.92
4346	Terraport TERRA	$0.002483 ₿0.00000028	3.87	$655.12K ₿0	$0.002594 ₿0.00000030	$0.002318 ₿0.00000027	$1.13K ₿0.53	$1.57M ₿218	$655.12K ₿0
4347	Notional Finance NOTE	$0.01392 ₿0.0000024	8.40	$655.07K ₿115.19	$0.01425 ₿0.0000024	$0.01283 ₿0.0000023	$1.85K ₿0.08	$1.36M ₿244.48	$655.07K ₿115.19
4348	OneFinity ONE	$0.0258 ₿0.0000058	-16.98	$654.56K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.39K ₿0	$903.19K ₿148.82	$654.56K ₿116.62
4349	MarsDAO MDAO	$0.008333 ₿0.0000025	3.81	$654.29K ₿194.87	$0.008387 ₿0.0000025	$0.008027 ₿0.0000023	$28.03K ₿1.33	$799.33K ₿240.84	$654.29K ₿194.87
4353	DecideAI DCD	$0.001131 ₿0.00000040	2.04	$652.75K ₿0	$0.001169 ₿0.00000043	$0.001099 ₿0.00000040	$532.96 ₿0	$1.12M ₿404.21	$652.75K ₿0
4354	Charli3 C3	$0.01827 ₿0.0000019	0.20	$651.93K ₿42.24	$0.03277 ₿0.0000021	$0.01817 ₿0.0000018	$2.48K ₿0.7	$1.83M ₿197.21	$651.93K ₿42.24
4359	Alongside Crypto Market Index AMKT	$272.24 ₿0.0030	2.52	$647.97K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$309.83 ₿1.41	$647.97K ₿61.42	$647.97K ₿61.42
4362	nuco.cloud NCDT	$0.0186 ₿0.000016	4.41	$646.67K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.64K ₿6.96	$929.74K ₿842.14	$646.67K ₿564.46
4363	Alpha Impact FOLO	$0.002229 ₿0.00000013	5.21	$646.5K ₿37.74	$0.00229 ₿0.00000013	$0.002117 ₿0.00000012	$63.33 ₿0.01	$945.52K ₿55.19	$646.5K ₿37.74
4364	Bficoin BFIC	$0.3417 ₿0.00017	3.19	$645.83K ₿335.42	$0.3418 ₿0.00018	$0.3173 ₿0.00016	$20.76K ₿89.87	$7.18M ₿3.73K	$645.83K ₿335.42
4365	Desmos DSM	$0.006952 ₿0.00000033	-1.19	$645.42K ₿27.51	$0.007102 ₿0.00000034	$0.006946 ₿0.00000033	$3.68K ₿0	$1.13M ₿54	$645.42K ₿27.51
4366	GameSwift GSWIFT	$0.001439 ₿0.0000069	-4.58	$645.12K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$60.83K ₿12.38	$1.11M ₿9.62K	$645.12K ₿386.81
4367	Crash On Base CRASH	$0.0006728	39.04	$644.24K	$0.0007604	$0.0004835	$18.13K	$644.24K	$644.24K
4369	WASSIE WASSIE	$0.0000009391 ₿0.00000000010	11.42	$643.52K ₿0	$0.0000009629 ₿0.00000000011	$0.0000008361 ₿0.00000000010	$6.11K ₿0.57	$643.52K ₿74.52	$643.52K ₿0
4376	MOAI MOAI	$0.006402 ₿0.00000039	1.08	$640.44K ₿0	$0.006592 ₿0.00000040	$0.006297 ₿0.00000035	$5.74 ₿0.53	$640.44K ₿37.41	$640.44K ₿0
4377	Luminous LUM	$0.6403	4.61	$640.37K	$0.8187	$0.5757	$132.09K	$640.37K	$640.37K
4378	Idexo Token IDO	$0.007558 ₿0.00000018	3.30	$640.15K ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$38.17 ₿1.26	$755.86K ₿18.2	$640.15K ₿12.41
4379	Bankless BED Index BED	$130.68 ₿0.0019	0.63	$637.95K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.32K ₿0.06	$637.95K ₿13.65	$637.95K ₿13.65
4382	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.37 ₿0.000014	$1.34 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4386	SaaSGo SAAS	$0.0007925	0.19	$634.08K	$0.000799	$0.0007864	$16.54K	$792.6K	$634.08K
4388	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4393	Zap ZAP	$0.001373 ₿0.00000010	97.74	$631.71K ₿48.11	$0.001394 ₿0.00000011	$0.000506 ₿0.000000095	$8.46K ₿0.17	$714.11K ₿54.39	$631.71K ₿48.11
4397	ISKRA Token ISK	$0.001203 ₿0.0000036	-5.28	$630.05K ₿513.66	$0.00127 ₿0.0000036	$0.001201 ₿0.0000034	$62.34K ₿1.86	$1.2M ₿3.64K	$630.05K ₿513.66
4398	nomnom NOMNOM	$0.00063	0.35	$629.75K	$0.0006559	$0.0006275	$71.98K	$629.75K	$629.75K
4399	SEIYAN SEIYAN	$0.0008068 ₿0.00000017	-0.51	$629.31K ₿0	$0.0008439 ₿0.00000020	$0.0007919 ₿0.00000016	$86.88K ₿2.79	$806.89K ₿174.51	$629.31K ₿0
4402	CUPSEY CUPSEY	$0.0006285	-7.34	$628.38K	$0.0006842	$0.0006237	$222.02K	$628.38K	$628.38K
4406	Dogechain DC	$0.00000751 ₿0.000000011	7.82	$625.79K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.28K ₿38.95	$1.27M ₿2.01K	$625.79K ₿331.9
4408	Stride Staked Osmo STOSMO	$0.0865 ₿0.000022	9.57	$623.67K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.77K ₿0.69	$623.67K ₿453.11	$623.67K ₿453.11
4411	Monavale MONA	$59.46 ₿0.0024	4.46	$621.84K ₿25.04	$60.13 ₿0.0025	$56.83 ₿0.0023	$454.78 ₿0.11	$672.03K ₿27.13	$621.84K ₿25.04
4412	MCH Coin MCHC	$0.01692 ₿0.0000012	3.20	$621.32K ₿42.68	$0.01719 ₿0.0000013	$0.01569 ₿0.0000012	$3.95K ₿2.67	$638.8K ₿43.97	$621.32K ₿42.68
4413	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01266 ₿0.00000013	$0.01154 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4415	LeverFi LEVER	$0.00001773 ₿0.000000052	2.59	$620.66K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$248.09K ₿390.83	$620.67K ₿1.85K	$620.66K ₿1.54K
4416	Everton Fan Token EFC	$0.09264 ₿0.000020	-0.42	$620.62K ₿85.94	$0.09325 ₿0.000021	$0.09067 ₿0.000018	$108.38K ₿19.12	$926.42K ₿206.38	$620.62K ₿85.94
4417	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.48	$620.43K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$0.02 ₿0.03	$657.47K ₿43.18	$620.43K ₿38.61
4420	Valencia CF Fan Token VCF	$0.0938 ₿0.000015	0.76	$619.07K ₿43.37	$0.09473 ₿0.000015	$0.09129 ₿0.000014	$147.44K ₿16.59	$938.09K ₿152.2	$619.07K ₿43.37
4421	Acquire.Fi ACQ	$0.002129 ₿0.00000047	-4.31	$618.88K ₿133.17	$0.002234 ₿0.00000049	$0.002123 ₿0.00000043	$47.9K ₿3.12	$638.88K ₿143.01	$618.88K ₿133.17
4423	Polkaswap PSWAP	$0.0001788 ₿0.000000031	-24.44	$617.58K ₿114.78	$0.0002424 ₿0.000000032	$0.0001484 ₿0.000000023	$3.44K ₿0.2	$1.79M ₿319.8	$617.58K ₿114.78
4424	UnlockProtocolToken UP	$0.002213	4.60	$617.47K	$0.002252	$0.002108	$2.79	$2.21M	$617.47K
4425	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.39	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003945 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4427	Scallop SCLP	$0.01108 ₿0.0000080	1.58	$616.94K ₿531.6	$0.01132 ₿0.0000081	$0.01091 ₿0.0000078	$4.43 ₿12.88	$1.11M ₿804.2	$616.94K ₿531.6
4430	Neoxa NEOX	$0.00006495 ₿0.000000035	-7.77	$616.38K ₿173.71	$0.00007134 ₿0.000000036	$0.00006357 ₿0.000000033	$11.61K ₿7.24	$616.88K ₿743.18	$616.38K ₿173.71
4431	XELS XELS	$0.03145 ₿0.0000054	-0.09	$616.14K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$55.37K ₿3.49	$660.54K ₿113.42	$616.14K ₿105.45
4438	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8323 ₿0.0000087	$0.4502 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4440	Nobiko Coin LONG	$0.0006105 ₿0.000000014	-21.94	$609.69K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$17.87K ₿1.41	$609.69K ₿14.48	$609.69K ₿0
4442	Povel Durev DUREV	$0.006125	1.83	$609.37K	$0.006221	$0.006015	$15.27K	$609.37K	$609.37K
4445	Euro Tether EURT	$0.1462 ₿0.000015	-28.00	$608.36K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$155.78K ₿47.5	$7.32M ₿6.29K	$608.36K ₿572.19
4446	Didi Bam Bam DDBAM	$0.02893	4.75	$607.99K	$0.02981	$0.02759	$1.38K	$607.99K	$607.99K
4447	Kromatika KROM	$0.00738 ₿0.00000046	3.60	$607.58K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$739.02 ₿0.4	$738.23K ₿46.17	$607.58K ₿38
4452	Seedworld SWORLD	$0.00007352	2.04	$605.16K	$0.00007634	$0.0000714	$3.01K	$1.47M	$605.16K
4453	Doggo DOGGO	$0.000001439	14.62	$604.66K	$0.00000152	$0.00000125	$60.39K	$604.66K	$604.66K
4454	Kasper KASPER	$0.00002103	3.88	$603.91K	$0.00002135	$0.00001995	$51.65K	$603.91K	$603.91K
4455	Rainbow Bridged WBTC (Aurora) WBTC	$93,471	1.24	$603.73K	$96,159	$91,049	$1.64K	$603.73K	$603.73K
4456	Riecoin RIC	$0.008481 ₿0.00000011	2.15	$603.06K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.56K ₿0	$712.47K ₿9.24	$603.06K ₿7.31
4457	NikolAI NIKO	$0.000603	2.43	$603.02K	$0.0006425	$0.0005867	$12.59K	$603.02K	$603.02K
4458	Fud the Pug FUD	$0.00000001048 ₿0.0000000000061	22.46	$602.92K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000008362 ₿0.0000000000056	$18.3K ₿22.64	$791.55K ₿616.68	$602.92K ₿0
4459	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.32	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001658 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4462	ZeroLend ZERO	$0.00000724	-9.01	$601.54K	$0.000008569	$0.000007199	$16.05K	$723.02K	$601.54K
4464	holoride RIDE	$0.0006828 ₿0.00000019	2.98	$600.81K ₿169.66	$0.0007785 ₿0.00000020	$0.0006261 ₿0.00000019	$12.42K ₿1.1	$682.68K ₿201.14	$600.81K ₿169.66
4465	Chinese Doge Wow CHIDO	$0.0006311	5.78	$600.5K	$0.0006459	$0.000596	$969.37	$600.5K	$600.5K
4466	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1365 ₿0.0000014	$0.08941 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4467	Regen REGEN	$0.004034 ₿0.0000010	5.28	$598.16K ₿161.13	$0.004132 ₿0.0000011	$0.00381 ₿0.0000010	$1.84K ₿0.1	$598.16K ₿161.13	$598.16K ₿161.13
4468	Luna Inu LINU	$0.000000000797 ₿0.00000000000016	5.47	$597.69K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000756 ₿0.00000000000015	$45.89 ₿3.77	$797.8K ₿166.47	$597.69K ₿124.72
4469	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7858 ₿0.0000082	$0.7337 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4470	Göztepe S.K. Fan Token GOZ	$0.1443 ₿0.000017	2.77	$597.47K ₿41.8	$0.1443 ₿0.000018	$0.1359 ₿0.000016	$111.97K ₿7.9	$1.01M ₿123.49	$597.47K ₿41.8
4472	AVINOC AVINOC	$0.003576 ₿0.0000015	2.36	$597.31K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.07 ₿0.85	$3.58M ₿1.59K	$597.31K ₿264.92
4475	Sphynx Labs SPHYNX	$0.0003975 ₿0.00000012	-0.99	$596.69K ₿243.25	$0.0004019 ₿0.00000012	$0.0003978 ₿0.00000011	$55.8 ₿0.68	$596.69K ₿243.25	$596.69K ₿243.25
4483	She Rises AKA	$0.0005925	0.92	$592.77K	$0.0006102	$0.0005825	$239.38	$592.77K	$592.77K
4484	CLever CLEV	$4.14 ₿0.000097	4.50	$592.45K ₿10.3	$4.23	$3.96	$640.2 ₿0.03	$5.36M ₿113	$592.45K ₿10.3
4485	AS Monaco Fan Token ASM	$0.09873 ₿0.000021	-0.98	$592.39K ₿30.96	$0.09976 ₿0.000023	$0.0956 ₿0.000019	$115.96K ₿29.76	$987.32K ₿212.62	$592.39K ₿30.96
4487	Lumerin LMR	$0.0009338 ₿0.0000010	2.18	$590.79K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$174.3 ₿3.94	$934K ₿1.05K	$590.79K ₿638.35
4488	Catbal CATBAL	$0.5909	4.97	$590.59K	$0.6013	$0.5627	$7.35K	$590.59K	$590.59K
4489	Threshold USD THUSD	$1	-0.01*	$590.56K	$1	$1	$10.3K	$200.78M	$590.56K
4490	PROOF Platform PROOF	$0.0508 ₿0.0000017	-0.71	$589.6K ₿0	$0.05257 ₿0.0000017	$0.04969 ₿0.0000017	$9.71K ₿0.13	$1.56M ₿176.12	$589.6K ₿0
4496	Chihuahua Chain HUAHUA	$0.000005229 ₿0.0000000025	25.03	$586.57K ₿257.04	$0.000005509 ₿0.0000000025	$0.000004179 ₿0.0000000024	$5.82K ₿3.84	$624.61K ₿262.69	$586.57K ₿257.04
4501	Merit Circle MC	$0.04902 ₿0.000044	4.64	$584.01K ₿1.12K	$0.04999 ₿0.000045	$0.04682 ₿0.000042	$71.64 ₿1.25	$584.01K ₿1.12K	$584.01K ₿1.12K
4506	DOGC DOGC	$0.00000582	3.23	$582.19K	$0.00000609	$0.000005069	$64K	$582.19K	$582.19K
4508	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}