22 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	Mirror Protocol MIR	$0.01448 ₿0.0000010	0.87	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.82K ₿5.82	$5.37M ₿393.75	$2.26M ₿165.81
2515	DOGC DOGC	$0.00002258	9.71	$2.26M	$0.000023	$0.00002059	$60.8K	$2.26M	$2.26M
2516	Dvision Network DVI	$0.009131 ₿0.00000051	1.40	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$213.51K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2517	VOI Network VOI	$0.001184	-1.93	$2.24M	$0.001224	$0.001168	$4.23K	$11.87M	$2.24M
2518	Gridcoin GRC	$0.00464 ₿0.000000099	-0.51	$2.25M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$173.07 ₿0	$2.32M	$2.25M ₿45.83
2520	Suiswap SSWP	$0.0002233 ₿0.000000018	7.21	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.0002067 ₿0.000000017	$668.46K ₿10.13	$2.24M ₿187	$2.24M ₿187
2522	Decimated DIO	$0.004115 ₿0.00000053	2.63	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.003985 ₿0.00000051	$273.26K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2523	Pear Protocol PEAR	$0.00764	-5.50	$2.23M	$0.008135	$0.006551	$62.46K	$7.64M	$2.23M
2524	DrPepe.ai BRYAN	$0.000000002513	-9.15	$2.24M	$0.000000002775	$0.000000002464	$524.21	$2.24M	$2.24M
2525	DucatusX DUCX	$0.008016 ₿0.000000086	0.53	$2.23M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$32.87K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2526	Cortensor COR	$0.004418	-5.79	$2.23M	$0.004768	$0.003992	$23.91K	$4.42M	$2.23M
2528	Mt Pelerin Shares MPS	$4.45 ₿0.000074	20.98	$2.22M ₿37.34	$4.47 ₿0.000074	$3.67 ₿0.000063	$8.68 ₿0.04	$44.45M ₿746.85	$2.22M ₿37.34
2529	메트로놈 MET	$0.2572 ₿0.000022	-0.21	$2.23M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.12K ₿0.47	$3.71M ₿330.27	$2.23M ₿120.44
2530	Sage Universe SAGE	$0.002211	12.48	$2.23M	$0.002276	$0.001953	$12.44K	$2.23M	$2.23M
2531	MNet Continuum NUUM	$0.01657 ₿0.00000062	-13.66	$2.21M ₿0	$0.01919 ₿0.00000067	$0.01039 ₿0.00000059	$304.17K ₿2.99	$16.58M ₿625.96	$2.21M ₿0
2532	Boomer BOOMER	$0.002381 ₿0.000000057	1.22	$2.21M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$827.35K ₿2.45	$2.21M ₿52.87	$2.21M ₿0
2533	Data Lake LAKE	$0.001471 ₿0.00000033	4.78	$2.2M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$10.81K ₿3.19	$3.68M ₿840.17	$2.2M ₿303.09
2534	Spice SFI	$27.49 ₿0.00048	-0.55	$2.2M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.88K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2535	Virtua TVK	$0.02527 ₿0.0000031	2.54	$2.2M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.46K ₿4.39	$30.33M ₿3.83K	$2.2M ₿565.82
2540	Holdcoin HOLD	$0.00022	-2.82	$2.2M	$0.000236	$0.0002158	$173.82K	$2.2M	$2.2M
2541	HMX HMX	$0.5666 ₿0.00011	-5.20	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.79K ₿0.62	$5.67M ₿1.14K	$2.19M ₿177.22
2542	Anchor Protocol ANC	$0.006242 ₿0.00000028	3.69	$2.19M ₿99	$0.006282 ₿0.00000030	$0.005688 ₿0.00000027	$60.04K ₿2.18	$6.24M ₿282.54	$2.19M ₿99
2543	Nest Protocol NEST	$0.0003525 ₿0.000000055	0.07	$2.18M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$346.62K ₿1.46	$3.68M ₿552.27	$2.18M ₿327.48
2544	Kaspy KASPY	$0.000006579	2.05	$2.18M	$0.000007089	$0.00000643	$34.44K	$2.18M	$2.18M
2545	ApeScreener APES	$0.0218	-3.02	$2.18M	$0.023	$0.0204	$24.73K	$2.18M	$2.18M
2546	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2547	TPRO Network TPRO	$0.001906 ₿0.00000030	1.64	$2.17M ₿363.4	$0.00196 ₿0.00000035	$0.00187 ₿0.00000031	$19.97K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2551	Pikamoon PIKA	$0.0001218 ₿0.000000027	-7.10	$2.17M ₿0	$0.0001376 ₿0.000000028	$0.0001203 ₿0.000000024	$32.17K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2552	KEKE Terminal KEKE	$0.002163	5.19	$2.17M	$0.002235	$0.001584	$91.53K	$2.17M	$2.17M
2554	Autonomous Virtual Beings AVB	$0.002169	-3.50	$2.18M	$0.002286	$0.00213	$367.39K	$2.18M	$2.18M
2555	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2556	Balance Tokens BALN	$0.0822 ₿0.0000028	3.26	$2.16M ₿0	$0.08341 ₿0.0000029	$0.07896 ₿0.0000028	$3.43K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2557	티에리온 TNT	$0.005033 ₿0.000000093	-1.49	$2.16M ₿39.98	$0.005137 ₿0.000000094	$0.005031 ₿0.000000091	$0.01 ₿0	$5.03M ₿93.3	$2.16M ₿39.98
2560	ONINO ONI	$0.0546 ₿0.0000053	-1.93	$2.15M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$27.86K ₿1.91	$5.46M ₿541.46	$2.15M ₿193.87
2561	Wrapped SUI (Universal) USUI	$2.21	-1.40	$2.17M	$2.28	$2.14	$1.46M	$2.17M	$2.17M
2562	Wrapped AyeAyeCoin WAAC	$0.3575	2.49	$2.15M	$0.3592	$0.344	$828.18	$2.15M	$2.15M
2563	Wisdomise AI WSDM	$0.004402	-3.96	$2.14M	$0.004584	$0.004401	$566.1K	$4.41M	$2.14M
2565	MindAI MDAI	$2.32 ₿0.00015	1.35	$2.14M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$4.95K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2569	Rainbow Bridged DAI (Near Protocol) DAI	$0.9958	-0.54	$2.17M	$1.02	$0.9608	$7.69K	$2.17M	$2.17M
2571	TG.Casino TGC	$0.09601 ₿0.0000051	-24.99	$2.12M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$620.73K ₿4.66	$7.77M ₿448.01	$2.12M ₿372.08
2575	neur.sh NEUR	$0.002331	-7.29	$2.12M	$0.00269	$0.002265	$3.48M	$2.33M	$2.12M
2577	The Big Five BFT	$0.00002154 ₿0.0000000068	-3.35	$2.1M ₿570.54	$0.0000233 ₿0.0000000082	$0.0000215 ₿0.0000000065	$79.73K ₿0.31	$2.16M ₿690.56	$2.1M ₿570.54
2578	AI Network AIN	$0.007803 ₿0.00000054	-0.37	$2.1M ₿138.93	$0.007863 ₿0.00000058	$0.007735 ₿0.00000053	$126.31K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2579	Decentral Games DG	$0.002247 ₿0.00000057	-10.19	$2.1M ₿437.08	$0.002537 ₿0.00000062	$0.002247 ₿0.00000055	$90.67 ₿0	$2.1M ₿437.08	$2.1M ₿437.08
2581	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.78	$2.1M	$0.8128	$0.78	$33.99	$2.1M	$2.1M
2582	Wrapped MistCoin WMC	$4.59 ₿0.00036	1.88	$2.1M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$4.97K ₿8.65	$2.75M ₿80.86	$2.1M ₿0
2583	FAYA FAYA	$0.0000001969 ₿0.0000000000032	1.17	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.33K ₿0.85	$19.69M ₿328.74	$2.1M ₿33.8
2584	Forgotten Playland FP	$0.0005782 ₿0.00000071	5.59	$2.09M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$546.7K ₿7.01	$5.81M ₿7.12K	$2.09M ₿391.31
2584	Moxie MOXIE	$0.00055	1.13	$2.09M	$0.0005688	$0.0005154	$119.9K	$5.44M	$2.09M
2587	나브코인 NAV	$0.02709 ₿0.0000011	5.41	$2.08M ₿86.38	$0.02722 ₿0.0000011	$0.02526 ₿0.00000095	$56.66K ₿0.62	$2.08M	$2.08M ₿86.38
2588	KIRA Network KEX	$0.009289 ₿0.0000011	5.19	$2.08M ₿259.83	$0.009399 ₿0.0000012	$0.008831 ₿0.0000011	$24.23K ₿5.51	$2.79M ₿347.99	$2.08M ₿259.83
2589	Friend.tech FRIEND	$0.02188	1.49	$2.08M	$0.02283	$0.02146	$2.04K	$2.08M	$2.08M
2591	Stobox Token STBU	$0.01534 ₿0.0000036	-11.57	$2.07M ₿352.96	$0.01756 ₿0.0000038	$0.01444 ₿0.0000031	$127.26K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2592	Bitcicoin BITCI	$0.0002446 ₿0.000000021	-1.88	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$48.25K ₿10.14	$5.09M ₿443.55	$2.07M ₿180.13
2593	RigoBlock GRG	$0.3136 ₿0.000037	1.31	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3047 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2594	DePay DEPAY	$0.3102 ₿0.0000029	0.15	$2.07M ₿19.76	$0.3138	$0.307	$343.29 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2595	International Stable Currency ISC	$1.85 ₿0.000024	-1.16	$2.07M ₿0	$1.88 ₿0.000025	$1.85 ₿0.000024	$16.66K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2596	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2598	OpenOcean OOE	$0.004092 ₿0.00000029	-1.07	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004012 ₿0.00000029	$153.76K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2599	Arcas ARCAS	$0.02971 ₿0.0000030	1.46	$2.06M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.37K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2600	QSTAR Q*	$0.0002149 ₿0.0000000021	-14.93	$2.06M ₿0	$0.0002562 ₿0.0000000022	$0.0002099 ₿0.0000000019	$35K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2604	Monsterra MSTR	$0.1633 ₿0.0000019	-0.46	$2.05M ₿25.59	$0.1664 ₿0.0000020	$0.1545 ₿0.0000019	$592.05K ₿2.22	$16.11M ₿195.86	$2.05M ₿25.59
2605	Turbos Finance TURBOS	$0.0011 ₿0.000000059	-3.58	$2.05M ₿97.3	$0.001153 ₿0.000000062	$0.001068 ₿0.000000059	$100.63K ₿11.29	$4.07M ₿221.51	$2.05M ₿97.3
2607	Osmosis allETH ETH	$1,788.21	0.22	$2.06M	$1,832.01	$1,736.98	$1.58M	$2.06M	$2.06M
2608	Tidecoin TDC	$0.1111	-5.12	$2.06M	$0.1185	$0.1093	$390.24	$2.06M	$2.06M
2610	Rave KRAV	$0.002038 ₿0.00000062	1.28	$2.04M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$39.19 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2611	Linear LINA	$0.0002033 ₿0.00000018	-5.89	$2.04M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$722.31K ₿133.06	$2.04M ₿1.89K	$2.04M ₿1.15K
2612	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.09	$2.04M	$1.01	$0.9948	$465.88K	$2.04M	$2.04M
2613	MarsDAO MDAO	$0.02585 ₿0.0000025	-0.50	$2.03M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$41.85K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2614	sci-hub SCIHUB	$0.002033	11.85	$2.03M	$0.002061	$0.001801	$888.51K	$2.03M	$2.03M
2615	Roco Finance ROCO	$0.02225 ₿0.0000050	0.66	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$85.56K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2616	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	1.16	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Ēnosys HLN	$0.03744 ₿0.0000033	-0.70	$2.02M ₿132.42	$0.03806 ₿0.0000034	$0.03711 ₿0.0000033	$23.28K ₿1.12	$5.62M ₿501.73	$2.02M ₿132.42
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01596 ₿0.00000019	$0.0156 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Refund RFD	$0.000002009 ₿0.00000000010	2.66	$2.02M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$74.3K ₿21.39	$2.02M ₿106.14	$2.02M ₿106.14
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7389 ₿0.0000089	$0.4269 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	XNET Mobile XNET	$0.0187	51.60	$2.05M	$0.01912	$0.01229	$24.79K	$24.85M	$2.05M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.00349 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	KIP KIP	$0.001028	-31.16	$2.01M	$0.00156	$0.001008	$667.26K	$10.26M	$2.01M
2624	Wrapped XRP (Universal) UXRP	$2.1	5.58	$2.03M	$2.12	$1.96	$592.52K	$2.03M	$2.03M
2625	Fud the Pug FUD	$0.00000003486 ₿0.0000000000061	1.56	$2M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$236.39K ₿22.64	$2.63M ₿616.68	$2M ₿0
2626	Lifeform LFT	$0.01668	0.13	$2.01M	$0.01681	$0.01652	$25.55K	$16.72M	$2.01M
2627	Pigcoin PIG	$0.0000006956 ₿0.00000000050	-2.45	$2M ₿0	$0.0000007131 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$7.01K ₿3.11K	$2M ₿1.52K	$2M ₿0
2628	Gala Music MUSIC	$0.01375 ₿0.0000017	0.59	$1.99M ₿184.09	$0.01464 ₿0.0000017	$0.01328 ₿0.0000017	$523.16K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2630	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	1.79	$2M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.32K ₿0.74	$2.37M ₿87.86	$2M ₿71.84
2631	Mystery MYSTERY	$0.000000004749	4.65	$1.99M	$0.000000005141	$0.000000004329	$128.36K	$1.99M	$1.99M
2633	넥서스 NXS	$0.02487 ₿0.00000046	25.55	$1.99M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.18K ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2634	Saber SBR	$0.0008873 ₿0.000000053	0.62	$1.99M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$125.21K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
2635	Nekocoin ((=ↀωↀ=))	$0.001145	4.99	$1.97M	$0.001198	$0.001078	$2.32K	$3.1M	$1.97M
2636	Silk SILK	$1.25 ₿0.000016	-1.49	$1.99M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$555.76K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2637	Waffles WAFFLES	$0.001986	5.34	$1.98M	$0.00205	$0.001878	$162.18K	$1.98M	$1.98M
2639	BRN Metaverse BRN	$0.07835 ₿0.0000095	-2.89	$1.98M ₿215.12	$0.08093 ₿0.000010	$0.07356 ₿0.0000091	$268.63K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2640	Unibright UBT	$0.01319 ₿0.0000014	1.67	$1.99M ₿222.66	$0.01333 ₿0.0000015	$0.01133 ₿0.0000013	$21.99K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2641	Phil PHIL	$0.001974	1.40	$1.97M	$0.001998	$0.00193	$2.01M	$1.97M	$1.97M
2642	Octokn OTK	$0.005097 ₿0.0000011	-7.75	$1.97M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$123.44K ₿2.94	$6.12M ₿1.37K	$1.97M ₿328.97
2643	Darwinia Network Native Token RING	$0.001163 ₿0.000000072	4.74	$1.97M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$70.73K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2644	뫼비우스 MOBI	$0.003835 ₿0.00000016	3.25	$1.97M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.23K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2647	Octavia VIA	$0.02639 ₿0.000015	-1.16	$1.97M ₿227.94	$0.02711 ₿0.000017	$0.02596 ₿0.000015	$26.07K ₿8.95	$2.64M ₿1.59K	$1.97M ₿227.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}