22 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	Cakepie CKP	$0.611 ₿0.00014	-2.24	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6045 ₿0.00014	$716.31K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2563	Lumerin LMR	$0.0038 ₿0.0000010	6.69	$2.4M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.48K ₿3.94	$3.8M ₿1.05K	$2.4M ₿638.35
2564	Aviator AVI	$0.0003453 ₿0.000000077	-2.64	$2.41M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$33.07K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2565	Electronic Gulden EFL	$0.1144 ₿0.0000024	1.37	$2.4M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.19 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2567	Portugal National Team Fan Token POR	$0.6684 ₿0.000046	-3.57	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$232.46K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	-1.46	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$20.6 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2569	Findora FRA	$0.000206 ₿0.000000016	7.30	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$12.65K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2570	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2571	FXN FXN	$0.002651	-9.69	$2.39M	$0.002943	$0.002646	$232.65K	$2.65M	$2.39M
2574	EDUM EDUM	$0.3634 ₿0.000014	-0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2577	Colony Avalanche Index CAI	$93.95 ₿0.0039	0.49	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.61K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2578	ARI ARI	$0.004902	3.75	$2.35M	$0.004927	$0.004708	$1.2K	$2.35M	$2.35M
2579	CATS CATS	$0.00000955	-1.32	$2.34M	$0.00001226	$0.00000916	$5.7M	$5.74M	$2.34M
2580	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2183 ₿0.0000023	$0.2099 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2581	Vexanium VEX	$0.002339 ₿0.000000021	5.17	$2.34M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$7.86K ₿0.27	$2.46M ₿22.43	$2.34M ₿21.39
2582	Okayeg OKAYEG	$0.00000555	5.18	$2.35M	$0.000005589	$0.000005059	$18.57K	$2.35M	$2.35M
2583	Harold HAROLD	$0.002325	5.69	$2.33M	$0.002347	$0.002147	$21.28K	$2.33M	$2.33M
2584	Kizuna KIZUNA	$0.000000002416 ₿0.00000000000022	-20.84	$2.32M ₿213.6	$0.000000003053 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$72.85K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2586	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.35	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	Fjord Foundry FJO	$0.2188	0.82	$2.3M	$0.2219	$0.2069	$580.44K	$19.2M	$2.3M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	OSCAR OSCAR	$0.002576	-6.46	$2.3M	$0.00278	$0.002479	$294.62K	$2.3M	$2.3M
2590	Banano BAN	$0.001435 ₿0.00000011	-1.48	$2.3M ₿173.45	$0.00146 ₿0.00000011	$0.001424 ₿0.00000010	$5.3K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2591	Roco Finance ROCO	$0.02458 ₿0.0000050	-0.21	$2.3M ₿129.77	$0.02468 ₿0.0000053	$0.02412 ₿0.0000046	$89.92K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2592	Build On BNB BOB	$0.00000000544	0.74	$2.3M	$0.000000005979	$0.000000005289	$384.52K	$2.3M	$2.3M
2594	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.58	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2595	Bazed Games BAZED	$0.02995 ₿0.0000031	-1.85	$2.29M ₿243.88	$0.03051 ₿0.0000033	$0.02855 ₿0.0000028	$9.62K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2596	Chihuahua Chain HUAHUA	$0.00002059 ₿0.0000000025	0.99	$2.29M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$456.62K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2597	MASQ MASQ	$0.06653 ₿0.0000037	17.18	$2.29M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.26K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2598	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2599	Bridged TrueUSD TUSD	$0.9787 ₿0.000014	3,768.53	$2.28M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$612.71 ₿0.03	$2.28M	$2.28M ₿0
2600	Ben the Dog BENDOG	$0.002282	-6.17	$2.28M	$0.002443	$0.002215	$125.21K	$2.28M	$2.28M
2601	Ēnosys HLN	$0.04058 ₿0.0000033	0.45	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.08K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2602	Saber SBR	$0.001015 ₿0.000000053	1.80	$2.28M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$113.11K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.22	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2604	Data Lake LAKE	$0.001508 ₿0.00000033	1.32	$2.27M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$17.11K ₿3.19	$3.77M ₿840.17	$2.27M ₿303.09
2605	LOULOU LOULOU	$0.002272	0.86	$2.27M	$0.002272	$0.002167	$182.49K	$2.27M	$2.27M
2606	Epik Prime EPIK	$0.00185 ₿0.00000020	-12.41	$2.27M ₿216.08	$0.002121 ₿0.00000020	$0.001845 ₿0.00000020	$154.06K ₿4.69	$3.7M ₿410.41	$2.27M ₿216.08
2609	Stash Inu STASH	$0.0002405 ₿0.000000024	0.94	$2.26M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$139.36K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2610	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2611	BVM BVM	$0.091 ₿0.000068	-9.76	$2.26M ₿0	$0.1016 ₿0.000080	$0.08916 ₿0.000068	$74.71K ₿123.37	$9.08M ₿7.06K	$2.26M ₿0
2612	Metaverse Index MVI	$17.46 ₿0.00066	3.82	$2.25M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$659.01 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2613	RNT RNT	$0.002258	-0.60	$2.26M	$0.002315	$0.002236	$89.52K	$2.26M	$2.26M
2614	Altair AIR	$0.005712 ₿0.00000050	-0.09	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$19.36K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2615	Nest Protocol NEST	$0.0003831 ₿0.000000055	-4.26	$2.27M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$434.29K ₿1.46	$3.83M ₿552.27	$2.27M ₿327.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	MongCoin MONG	$0.000000003259 ₿0.00000000000025	-0.39	$2.25M ₿0	$0.000000003286 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2618	Cyberperp CYB	$1.18	12.68	$2.25M	$1.19	$1.03	$83.85K	$11.78M	$2.25M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01808 ₿0.00000019	$0.01768 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PoolTogether POOL	$0.3126 ₿0.0000070	-0.54	$2.24M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$672.93 ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8369 ₿0.0000089	$0.4836 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2622	DucatusX DUCX	$0.008019 ₿0.000000086	0.02	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.46K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2623	Decimated DIO	$0.004113 ₿0.00000053	7.33	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$236.35K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2625	Pigcoin PIG	$0.000000777 ₿0.00000000050	10.35	$2.25M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$120.89K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2626	Dexsport DESU	$0.01162 ₿0.000000058	-0.23	$2.22M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.5K ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2627	HMX HMX	$0.5663 ₿0.00011	-0.46	$2.23M ₿177.22	$0.569 ₿0.00011	$0.5634 ₿0.00011	$11.28K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2628	Decentral Games DG	$0.002376 ₿0.00000057	-9.62	$2.22M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$48.45 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2629	VLaunch VPAD	$0.004904 ₿0.00000064	2.62	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$98.8K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2630	Boop BOOP	$0.00002228 ₿0.0000000060	-3.83	$2.22M ₿0	$0.00002324 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.27K ₿31.66	$2.22M ₿609.01	$2.22M ₿0
2631	UpRock UPT	$0.01021	-2.45	$2.22M	$0.01047	$0.0101	$74.23K	$10.2M	$2.22M
2632	UNKJD MBS	$0.003545 ₿0.00000030	18.53	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.52K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2633	ISKRA Token ISK	$0.005728 ₿0.0000036	3.03	$2.21M ₿513.66	$0.005728 ₿0.0000036	$0.005515 ₿0.0000034	$12.25K ₿1.86	$5.71M ₿3.64K	$2.21M ₿513.66
2634	STFX STFX	$0.003402 ₿0.00000089	2.13	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.74K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2635	Witnet WIT	$0.001658 ₿0.00000013	0.42	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$14.02K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2636	Real Smurf Cat SMURFCAT	$0.00002209 ₿0.0000000011	-3.42	$2.21M ₿117.27	$0.0000229 ₿0.0000000012	$0.00002122 ₿0.0000000011	$114.34K ₿7.73	$2.21M ₿117.27	$2.21M ₿117.27
2638	AI Network AIN	$0.008174 ₿0.00000054	3.90	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$148.4K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2639	Chudjak CHUD	$0.002373	-13.69	$2.2M	$0.002788	$0.001929	$225.04K	$2.2M	$2.2M
2640	SERO SERO	$0.005074 ₿0.000000067	-0.30	$2.2M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$74.9K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2642	Bitcicoin BITCI	$0.0002594 ₿0.000000021	-3.02	$2.19M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$53.67K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2644	LandWolf WOLF	$0.0002192	-0.80	$2.2M	$0.0002331	$0.0002095	$623.45K	$2.2M	$2.2M
2645	FlowX Finance FLX	$0.5354 ₿0.000016	15.34	$2.19M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$16.17K ₿0.45	$5.35M ₿168.7	$2.19M ₿19.2
2647	MEMENTO•MORI (Runes) MORI	$0.02182	-9.62	$2.18M	$0.0246	$0.02184	$2.84K	$2.18M	$2.18M
2649	Twin Protocol TWIN	$0.008316	9.82	$2.18M	$0.00842	$0.007301	$40.89K	$8.29M	$2.18M
2650	메트로놈 MET	$0.2518 ₿0.000022	-2.63	$2.17M ₿120.44	$0.2592 ₿0.000022	$0.2485 ₿0.000021	$3.28K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2653	Frodo the Virtual Samurai FROG	$0.0004338	-9.27	$2.17M	$0.0004793	$0.0004171	$78.87K	$2.17M	$2.17M
2654	Silly Dragon SILLY	$0.002168 ₿0.00000039	4.86	$2.17M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2655	Thruster THRUST	$0.01723	1.05	$2.17M	$0.01746	$0.01685	$8.78K	$8.62M	$2.17M
2656	나브코인 NAV	$0.02806 ₿0.0000011	-0.51	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.53K ₿0.62	$2.16M	$2.16M ₿86.38
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Kenshi KNS	$0.00251 ₿0.00000047	0.72	$2.16M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$29.1K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2661	ZBIT•BLUE•BITCOIN ZBIT	$0.1023 ₿0.000039	0.46	$2.15M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$523.02 ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2662	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.67	$2.15M	$1.02	$0.9783	$6.75K	$2.15M	$2.15M
2663	Bitrock BROCK	$0.02144 ₿0.0000026	3.67	$2.15M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$165.06K ₿3.25	$2.15M ₿266.13	$2.15M ₿266.13
2665	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-0.04	$2.14M ₿33.8	$0.000000202 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2666	Wisdomise AI WSDM	$0.004376	3.74	$2.13M	$0.004611	$0.00382	$1.34M	$4.37M	$2.13M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sonic Snipe Bot SONIC	$0.3588	7.84	$2.18M	$0.3785	$0.3279	$16.09K	$2.22M	$2.18M
2668	Numogram GNON	$0.002128	-3.00	$2.13M	$0.002197	$0.001999	$3.26M	$2.13M	$2.13M
2671	BRN Metaverse BRN	$0.084 ₿0.0000095	-1.55	$2.13M ₿215.12	$0.08554 ₿0.000010	$0.08118 ₿0.0000091	$231.76K ₿16.6	$2.36M ₿2.19K	$2.13M ₿215.12
2672	LandX Governance Token LNDX	$0.1624 ₿0.000031	0.09	$2.12M ₿213.47	$0.163 ₿0.000034	$0.157 ₿0.000031	$278.32K ₿11.52	$11.05M ₿2.07K	$2.12M ₿213.47
2673	International Stable Currency ISC	$1.9 ₿0.000024	0.56	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2674	QSTAR Q*	$0.0002207 ₿0.0000000021	11.74	$2.12M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.06K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2675	Speedy SPEEDY	$0.002112	61.78	$2.09M	$0.002329	$0.001291	$378.97K	$2.09M	$2.09M
2676	Guacamole GUAC	$0.00000002154 ₿0.0000000000028	4.34	$2.12M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002064 ₿0.0000000000027	$36.97K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2677	Silk SILK	$1.34 ₿0.000016	0.15	$2.12M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$562.38K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2678	Spacemesh $SMH	$0.02943 ₿0.000048	-4.72	$2.12M ₿0	$0.03089 ₿0.000050	$0.0293 ₿0.000046	$1.07M ₿10.88	$2.12M	$2.12M ₿0
2679	Probit Token PROB	$0.07624 ₿0.0000015	0.24	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$37.96K ₿0.6	$14.49M ₿296.65	$2.11M ₿43.15
2680	Wrapped XRP (Universal) UXRP	$2.2	0.01*	$2.11M	$2.23	$2.11	$362.86K	$2.11M	$2.11M
2681	Kekistan KEK	$0.00000502	-18.93	$2.11M	$0.000006929	$0.000004279	$163.38K	$2.11M	$2.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}