22 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	UpRock UPT	$0.007971	-0.14	$1.73M	$0.007992	$0.007864	$156.1K	$7.94M	$1.73M
3034	Sekuya Multiverse SKYA	$0.004272	-0.40	$1.73M	$0.004315	$0.004194	$154.49K	$4.28M	$1.73M
3038	Bingus The Cat BINGUS	$0.001925 ₿0.0000000076	45.51	$1.72M ₿0	$0.001542 ₿0.000000010	$0.001211 ₿0.0000000070	$65.2K ₿0.19	$1.72M ₿7.61	$1.72M ₿0
3040	Cheese CHEESE	$0.001717	3.92	$1.72M	$0.001732	$0.001613	$4.57K	$1.72M	$1.72M
3042	Krypton DAO KRD	$0.01672 ₿0.000011	-3.25	$1.71M ₿1.19K	$0.01747 ₿0.000011	$0.0161 ₿0.000011	$5.68K ₿0.1	$167.27M ₿116.57K	$1.71M ₿1.19K
3044	Talken TALK	$0.00619 ₿0.0000036	-13.65	$1.71M ₿724.25	$0.007169 ₿0.0000036	$0.006141 ₿0.0000034	$199.98K ₿1.31	$3.1M ₿1.78K	$1.71M ₿724.25
3047	Boomer BOOMER	$0.001844 ₿0.000000057	1.47	$1.71M ₿0	$0.001852 ₿0.000000062	$0.001752 ₿0.000000037	$576.32K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3048	0xBitcoin 0XBTC	$0.1574 ₿0.0000010	1.11	$1.71M ₿11.41	$0.1638 ₿0.0000010	$0.1527 ₿0.00000094	$36.18 ₿0	$3.3M ₿22.11	$1.71M ₿11.41
3049	Salvator Mundi MUNDI	$0.001704	14.95	$1.7M	$0.001744	$0.00145	$26.32K	$1.7M	$1.7M
3050	눌스 NULS	$0.01511 ₿0.000012	-1.27	$1.7M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$182.68K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3051	Hara Token HART	$0.001419 ₿0.000000024	-0.04	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$22.49 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3054	Fuzion FUZN	$0.009723 ₿0.00000050	0.20	$1.7M ₿0	$0.05554 ₿0.00000051	$0.05391 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3055	XSL Labs SYL	$0.00022 ₿0.0000000065	1.40	$1.7M ₿0	$0.0002207 ₿0.0000000066	$0.0002168 ₿0.0000000063	$164.79K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3056	Reality Metaverse RMV	$0.002309 ₿0.00000075	-3.51	$1.7M ₿226.42	$0.002443 ₿0.00000086	$0.002293 ₿0.00000074	$74.82K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3057	LOL LOL	$0.00174	-5.08	$1.7M	$0.001842	$0.001722	$10.23K	$1.7M	$1.7M
3059	STARS STARS	$0.00004038	7.63	$1.7M	$0.00004173	$0.00003526	$48.84K	$1.7M	$1.7M
3061	Kenshi KNS	$0.001975 ₿0.00000047	-2.19	$1.7M ₿406.12	$0.002021 ₿0.00000048	$0.001951 ₿0.00000046	$1.13K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3062	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009083 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3063	레드코인 RDD	$0.00005071 ₿0.0000000016	8.53	$1.7M ₿52.36	$0.00005072 ₿0.0000000019	$0.00004666 ₿0.0000000016	$38.4 ₿0.04	$1.7M	$1.7M ₿52.36
3065	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.73	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$46.86K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
3067	Autonomous Virtual Beings AVB	$0.001689	4.60	$1.69M	$0.00176	$0.001509	$396.07K	$1.69M	$1.69M
3070	NAMI Protocol NAMI	$0.01968	-0.01	$1.68M	$0.01968	$0.01968	$0.04	$1.97M	$1.68M
3072	Quadrant Protocol EQUAD	$0.003098 ₿0.00000010	-12.60	$1.68M ₿56.27	$0.003567	$0.003037	$370.93 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3073	Sallar ALL	$0.0006451	-18.43	$1.68M	$0.0007909	$0.0006336	$60.18K	$1.68M	$1.68M
3074	sudoswap SUDO	$0.06585 ₿0.0000030	1.21	$1.67M ₿77.34	$0.06841 ₿0.0000032	$0.06449 ₿0.0000029	$9.59K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3076	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3078	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	113.24	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.005108 ₿0.00000060	$9.43 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3079	Degen Capital by Virtuals DEGENC	$0.001666	-15.66	$1.67M	$0.001975	$0.001588	$27.8K	$1.67M	$1.67M
3081	Juicebox JBX	$0.0008972 ₿0.000000045	-1.27	$1.66M ₿89.26	$0.0009113 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3082	Darwinia Network Native Token RING	$0.0009727 ₿0.000000072	-1.47	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009681 ₿0.000000071	$85.67K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3084	Defit DEFIT	$0.05318 ₿0.0000030	-5.14	$1.66M ₿85.4	$0.05606 ₿0.0000031	$0.05251 ₿0.0000030	$1.25K ₿0.09	$2.66M ₿151.39	$1.66M ₿85.4
3085	Woman Yelling At Cat WYAC	$0.001669	-3.32	$1.66M	$0.001727	$0.001637	$5.18K	$1.66M	$1.66M
3086	NORMIE NORMIE	$0.001701 ₿0.0000013	-1.52	$1.66M ₿1.35K	$0.001727 ₿0.0000017	$0.001636 ₿0.0000013	$4.85K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3089	Decentral Games DG	$0.001767 ₿0.00000057	11.51	$1.65M ₿437.08	$0.001855 ₿0.00000062	$0.001585 ₿0.00000055	$73.92 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3090	OctonetAI OCTO	$0.01652	-0.84	$1.65M	$0.01826	$0.01546	$136.27K	$1.65M	$1.65M
3093	Tron Bull Coin TBULL	$0.001648	-3.48	$1.65M	$0.001785	$0.001635	$74.68K	$1.65M	$1.65M
3095	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-5.32	$1.64M ₿0	$0.00000349 ₿0.00000000082	$0.00000327 ₿0.00000000066	$12.76K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3096	Magic Square SQR	$0.007259 ₿0.0000076	-0.17	$1.63M ₿405.16	$0.007375 ₿0.0000076	$0.007162 ₿0.0000070	$263.54K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3098	QSTAR Q*	$0.00017 ₿0.0000000021	10.78	$1.63M ₿0	$0.0001723 ₿0.0000000022	$0.0001485 ₿0.0000000019	$50.82K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3104	Chasm CAI	$0.01622	-1.68	$1.62M	$0.01878	$0.01594	$39.56K	$16.23M	$1.62M
3106	Verse VERSE	$0.00004301 ₿0.0000000052	7.50	$1.62M ₿67.47	$0.00004476 ₿0.0000000055	$0.00003979 ₿0.0000000051	$124.43K ₿1.42	$8.36M ₿1.02K	$1.62M ₿67.47
3107	Arcas ARCAS	$0.02334 ₿0.0000030	1.16	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02271 ₿0.0000029	$495.58 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3108	Aviator AVI	$0.0002328 ₿0.000000077	-13.74	$1.62M ₿520.3	$0.0002704 ₿0.000000086	$0.0002299 ₿0.000000076	$42.31K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3110	Thetanuts Finance NUTS	$0.001533	-0.52	$1.62M	$0.001541	$0.001525	$120.1K	$15.33M	$1.62M
3115	DeMi DEMI	$0.7835 ₿0.000041	0.19	$1.61M ₿0	$0.7838 ₿0.000041	$0.782 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3116	Dor DOR	$0.005991 ₿0.00000031	0.68	$1.61M ₿20.81	$0.006063 ₿0.00000033	$0.0059 ₿0.00000030	$278.04K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3117	Kinka XNK	$3,338.43 ₿0.034	0.10	$1.61M ₿0	$3,338.97 ₿0.034	$3,333.54 ₿0.033	$59.07K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3118	Synk SYNK	$0.01607	-2.04	$1.61M	$0.01779	$0.01533	$46.78K	$1.61M	$1.61M
3119	Blend BLND	$0.0455	-0.42	$1.6M	$0.04583	$0.04524	$484.24	$3.06M	$1.6M
3122	We Love Tits TITS	$0.001599	-7.76	$1.6M	$0.001735	$0.001592	$191.27K	$1.6M	$1.6M
3123	USK USK	$0.9587 ₿0.000014	0.47	$1.6M ₿120.39	$0.9693 ₿0.000014	$0.9478 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3126	CoinBuck BUCK	$0.0001593 ₿0.0000000023	2.58	$1.59M ₿23.2	$0.0001593 ₿0.0000000023	$0.0001536 ₿0.0000000022	$3.82K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3128	Peng PENG	$0.01597 ₿0.0000040	-6.32	$1.59M ₿406.18	$0.01705 ₿0.0000045	$0.01588 ₿0.0000032	$420.47K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3131	ApeScreener APES	$0.01581	-5.66	$1.58M	$0.01703	$0.01573	$9.56K	$1.58M	$1.58M
3133	Hapi HAPI	$2.15 ₿0.00037	-0.07	$1.58M ₿266.25	$2.23 ₿0.00039	$2.14 ₿0.00036	$128.94K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3136	UnlockProtocolToken UP	$0.005645	-1.99	$1.57M	$0.005772	$0.005569	$178.24	$5.64M	$1.57M
3137	Numogram GNON	$0.001549	3.69	$1.57M	$0.001618	$0.001396	$837.43K	$1.57M	$1.57M
3139	Catcoin CAT	$0.1032 ₿0.00000019	-8.97	$1.57M ₿1.37	$0.1195 ₿0.	$0.1031 ₿0.	$34.64K ₿0	$2.18M	$1.57M ₿1.37
3141	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	-1.17	$1.57M ₿0	$0.001816	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3143	ISLAND Token ISLAND	$0.009724	0.68	$1.57M	$0.009725	$0.009467	$329.47K	$9.69M	$1.57M
3144	Trog TROG	$0.000003819	1.17	$1.56M	$0.000003829	$0.000003689	$213.65K	$1.56M	$1.56M
3148	Allbridge ABR	$0.07792 ₿0.0000055	-0.11	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07744 ₿0.0000052	$319.21 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3149	Moonsama SAMA	$0.002091 ₿0.00000025	1.15	$1.56M ₿135.53	$0.002467 ₿0.00000025	$0.001868 ₿0.00000022	$61.12K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3151	Warthog WART	$0.164 ₿0.000011	-4.13	$1.56M ₿0	$0.1719 ₿0.000012	$0.1593 ₿0.000010	$55.38K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3153	Lumoz MOZ	$0.001074	-21.59	$1.56M	$0.00159	$0.001051	$1.35M	$10.75M	$1.56M
3154	Solchat CHAT	$0.1727 ₿0.000092	-1.53	$1.55M ₿820.77	$0.1777 ₿0.00010	$0.1688 ₿0.000091	$91.08K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3155	VersaGames VERSA	$0.0143 ₿0.00000022	-3.32	$1.55M ₿23.52	$0.01573 ₿0.00000036	$0.01417 ₿0.00000021	$1.49K ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3156	Stobox Token STBU	$0.0124 ₿0.0000036	3.72	$1.55M ₿352.96	$0.01248 ₿0.0000038	$0.01179 ₿0.0000031	$180.42K ₿15.9	$1.86M ₿368.26	$1.55M ₿352.96
3162	Kasper KASPER	$0.00005386	0.59	$1.54M	$0.00005491	$0.00005067	$59.34K	$1.54M	$1.54M
3163	Data Lake LAKE	$0.001006 ₿0.00000033	-2.37	$1.54M ₿303.09	$0.001206 ₿0.00000034	$0.001006 ₿0.00000032	$17.78K ₿3.19	$2.52M ₿840.17	$1.54M ₿303.09
3166	Serenity SERSH	$0.03795 ₿0.0000090	-1.08	$1.54M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.21M ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3167	라이트코인 캐시 LCC	$0.001884 ₿0.000000099	23.87	$1.53M ₿79.31	$0.001919 ₿0.000000099	$0.001521 ₿0.000000080	$2.54 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3168	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3169	VEE VEE	$0.0002452	0.70	$1.53M	$0.0002467	$0.000239	$1.14K	$1.53M	$1.53M
3170	99 Bitcoins 99BTC	$0.00002322	1.49	$1.53M	$0.00002334	$0.00002254	$363.59	$1.53M	$1.53M
3172	DEUS Finance DEUS	$9.54 ₿0.00051	-0.06	$1.53M ₿76.17	$9.58 ₿0.00051	$9.39 ₿0.00049	$3.39K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3174	SuiPad SUIP	$0.02216 ₿0.0000015	-7.17	$1.53M ₿105.35	$0.02387 ₿0.0000016	$0.02193 ₿0.0000015	$143.06K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3175	Vtrading VTRADING	$0.001527	5.00	$1.53M	$0.00184	$0.001411	$76.86K	$1.53M	$1.53M
3177	Exactly Protocol EXA	$0.4646 ₿0.000020	-4.33	$1.52M ₿4.27	$0.4857 ₿0.000020	$0.4616 ₿0.000019	$1.7K ₿0.05	$4.62M ₿203.69	$1.52M ₿4.27
3178	Sage Universe SAGE	$0.001519	-17.57	$1.52M	$0.00185	$0.001414	$48.39K	$1.52M	$1.52M
3179	Meta MTA	$0.03037 ₿0.00000079	1.36	$1.52M ₿39.59	$0.03038 ₿0.00000090	$0.0293 ₿0.00000072	$368.56 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3184	Veno ETH VETH	$2,520.52	-0.59	$1.51M	$2,536.94	$2,469.85	$4.48K	$1.51M	$1.51M
3187	Hacash Diamond HACD	$13.19 ₿0.0053	-0.39	$1.51M ₿0	$13.33 ₿0.0065	$12.52 ₿0.0054	$25.28 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3188	Kizuna KIZUNA	$0.000000001567 ₿0.00000000000022	6.49	$1.51M ₿213.6	$0.00000000165 ₿0.00000000000026	$0.000000001358 ₿0.00000000000021	$129.54K ₿2.75	$1.51M ₿213.6	$1.51M ₿213.6
3191	Whales Market WHALES	$0.05766 ₿0.000025	-2.51	$1.5M ₿532.49	$0.05964 ₿0.000027	$0.05682 ₿0.000020	$4.43K ₿87.88	$5.77M ₿2.51K	$1.5M ₿532.49
3193	Epik Prime EPIK	$0.001224 ₿0.00000020	-5.66	$1.5M ₿216.08	$0.001367 ₿0.00000020	$0.001214 ₿0.00000020	$98.36K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3196	enqAI ENQAI	$0.001508 ₿0.00000067	-9.57	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001508 ₿0.00000066	$51.6K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
3197	SAD HAMSTER HAMMY	$0.001494 ₿0.000000034	-14.33	$1.49M ₿0	$0.001746 ₿0.000000059	$0.001435 ₿0.000000021	$236.82K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3199	catwifbag BAG	$0.001493 ₿0.00000023	265.11	$1.49M ₿0	$0.001495 ₿0.00000031	$0.0003889 ₿0.00000022	$34.8K ₿19.56	$1.49M ₿233.74	$1.49M ₿0
3205	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.03	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$288.12K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3206	UX Chain UX	$0.0003335 ₿0.000000063	-32.08	$1.48M ₿281.48	$0.0004911 ₿0.000000064	$0.0002628 ₿0.000000062	$19.75K ₿1.63	$4.1M ₿780.47	$1.48M ₿281.48
3207	The Last Play RETIRE	$0.00149	-5.83	$1.48M	$0.001839	$0.001459	$191.79K	$1.48M	$1.48M
3210	XOXNO XOXNO	$0.0267	-0.01*	$1.47M	$0.02672	$0.02667	$99.26K	$2.67M	$1.47M
3213	WAI Combinator by Virtuals WAI	$0.001468	-11.19	$1.47M	$0.001662	$0.001468	$8.98K	$1.47M	$1.47M
3214	Tensorium TNSR	$0.001466	-5.96	$1.47M	$0.001567	$0.001437	$9.78K	$1.47M	$1.47M
3215	Nucleon xCFX XCFX	$0.09378 ₿0.0000056	-2.05	$1.47M ₿97.9	$0.09574 ₿0.0000057	$0.09333 ₿0.0000053	$43.65 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3216	LoungeM LZM	$0.0135 ₿0.00000080	-3.63	$1.47M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$1.57K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3220	Galvan IZE	$0.0002275 ₿0.0000000054	16.75	$1.46M ₿23.42	$0.0002284 ₿0.0000000054	$0.0001929 ₿0.0000000049	$7.51K ₿0.22	$1.46M ₿23.42	$1.46M ₿23.42
3223	Commune AI COMAI	$0.01883 ₿0.000018	-1.07	$1.45M ₿1.2K	$0.01948 ₿0.000019	$0.01857 ₿0.000017	$41.08K ₿6.9	$3.19M ₿18.4K	$1.45M ₿1.2K
3224	Media Licensing Token MLT	$0.009915 ₿0.0000027	-2.62	$1.45M ₿403.05	$0.01018 ₿0.0000032	$0.009783 ₿0.0000027	$93.5K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}