22 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4030	Tokenomy TEN	$0.006493 ₿0.00000017	-11.60	$749.9K ₿18.85	$0.007402 ₿0.00000018	$0.006461 ₿0.00000011	$12.92K ₿3.09	$1.3M ₿32.65	$749.9K ₿18.85
4033	Pussy Financial PUSSY	$0.000003419 ₿0.00000000015	-7.15	$747.81K ₿33.09	$0.0000037 ₿0.00000000015	$0.0000033 ₿0.00000000015	$568.79 ₿0.01	$1.44M ₿63.63	$747.81K ₿33.09
4034	Kuma Inu KUMA	$0.000000001869 ₿0.00000000000013	0.75	$746.95K ₿15.52	$0.000000001869 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$1.22K ₿0.23	$919.37K ₿130.74	$746.95K ₿15.52
4038	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4042	TAO INU TAONU	$0.0008004 ₿0.00000018	-6.70	$741.78K ₿0	$0.0009019 ₿0.00000019	$0.0007426 ₿0.00000015	$46.74K ₿4.42	$741.78K ₿166.71	$741.78K ₿0
4044	aixCB by Virtuals AIXCB	$0.000746	-3.62	$750.02K	$0.00078	$0.0007249	$3.32K	$750.02K	$750.02K
4045	Polkamarkets POLK	$0.007402 ₿0.00000057	0.69	$740.27K ₿57.17	$0.008572 ₿0.00000065	$0.007099 ₿0.00000055	$12.89K ₿3.84	$740.27K ₿57.17	$740.27K ₿57.17
4049	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001632 ₿0.0000000018	$0.00007793 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4051	Any Inu AI	$0.000001749 ₿0.00000000056	-4.59	$736.13K ₿239.1	$0.000001839 ₿0.00000000058	$0.0000017 ₿0.00000000053	$102.11K ₿14.52	$736.13K ₿239.1	$736.13K ₿239.1
4056	Kasper KASPER	$0.00002557	0.57	$736.33K	$0.00002595	$0.00002542	$53.69K	$736.33K	$736.33K
4057	Solama SOLAMA	$0.001085 ₿0.00000031	5.14	$733.49K ₿210.78	$0.001085 ₿0.00000033	$0.001013 ₿0.00000031	$152.95K ₿4.18	$733.49K ₿213.94	$733.49K ₿210.78
4058	Buz Economy BUZ	$0.04887	0.07	$733.17K	$0.04916	$0.04873	$12.83K	$733.17K	$733.17K
4059	ORA Coin ORA	$0.01299	13.39	$732.08K	$0.01299	$0.01146	$842.76	$4.33M	$732.08K
4060	Everest ID	$0.006271 ₿0.0000024	-0.04	$731.86K ₿283.51	$0.006286 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4062	Garlicoin GRLC	$0.01062 ₿0.00000016	71.88	$731.19K ₿10.96	$0.01078 ₿0.00000017	$0.006115 ₿0.00000015	$9.41 ₿0	$732.98K ₿11.05	$731.19K ₿10.96
4063	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4066	Okayeg OKAYEG	$0.000001729	1.60	$727.42K	$0.000001729	$0.00000161	$7.73K	$727.42K	$727.42K
4067	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4074	SEIYAN SEIYAN	$0.0009288 ₿0.00000017	16.83	$724.35K ₿0	$0.0009443 ₿0.00000020	$0.0007702 ₿0.00000016	$14.08K ₿2.79	$928.75K ₿174.51	$724.35K ₿0
4075	XANA XETA	$0.0001468 ₿0.00000013	-0.05	$723.53K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.98K ₿36.65	$723.53K ₿680.07	$723.53K ₿295
4076	LeverFi LEVER	$0.00002084 ₿0.000000052	3.17	$723.25K ₿1.54K	$0.00002137 ₿0.000000056	$0.00002006 ₿0.000000051	$661.96K ₿390.83	$723.27K ₿1.85K	$723.25K ₿1.54K
4078	Hakka Finance HAKKA	$0.002465 ₿0.000000051	17.99	$721.21K ₿14.96	$0.002465 ₿0.000000051	$0.002074 ₿0.000000042	$24.63K ₿0.01	$1.16M ₿27.88	$721.21K ₿14.96
4079	Nailong NAILONG	$0.0007211	3.03	$720.37K	$0.000728	$0.000682	$6.79K	$720.37K	$720.37K
4080	VOI Network VOI	$0.0003635	0.19	$720.7K	$0.0003714	$0.0003564	$755.95	$3.64M	$720.7K
4082	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4084	Unifi Protocol DAO UNFI	$0.09086 ₿0.000077	-0.95	$717.27K ₿610.25	$0.09214 ₿0.000081	$0.09 ₿0.000077	$245.41K ₿226.9	$909.12K ₿773.47	$717.27K ₿610.25
4086	CoinBuck BUCK	$0.00007166 ₿0.0000000023	3.40	$716.72K ₿23.2	$0.0002041 ₿0.0000000023	$0.0001969 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4087	Defit DEFIT	$0.02284 ₿0.0000030	-1.65	$716.65K ₿85.4	$0.02348 ₿0.0000031	$0.02256 ₿0.0000030	$1.06K ₿0.09	$1.14M ₿151.39	$716.65K ₿85.4
4089	neuron ICP NICP	$3.99	1.98	$714.21K	$4.04	$3.88	$2.92	$714.21K	$714.21K
4095	AVINOC AVINOC	$0.004256 ₿0.0000015	4.03	$710.97K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.68 ₿0.85	$4.26M ₿1.59K	$710.97K ₿264.92
4098	King Shiba KINGSHIB	$0.002391 ₿0.000000059	-8.57	$709.6K ₿23.5	$0.002618 ₿0.000000059	$0.002351 ₿0.000000056	$11.96K ₿0.78	$2.39M ₿59.29	$709.6K ₿23.5
4103	Dogechain DC	$0.000009379 ₿0.000000011	2.01	$707.81K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$70.46K ₿38.95	$1.59M ₿2.01K	$707.81K ₿331.9
4105	Toad Killer $TOAD	$0.000000001681 ₿0.000000000000087	-2.04	$707.28K ₿0	$0.000000001724 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$61.58K ₿0.33	$707.28K ₿37.13	$707.28K ₿0
4106	Mner Club LTMNER	$0.8617	3.83	$720.04K	$0.887 ₿0.	$0.8078 ₿0.	$35.86K ₿0	$803.92K	$720.04K
4107	PLAY PLAY	$0.0009486	0.29	$706.44K	$0.0009572	$0.0009254	$585.11	$949.44K	$706.44K
4108	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4110	Vector Smart Gas VSG	$0.0001088 ₿0.000000029	-4.07	$704.91K ₿0	$0.0001136 ₿0.000000031	$0.0001086 ₿0.000000029	$154.45K ₿0.55	$704.91K ₿301.99	$704.91K ₿0
4111	PKT PKT	$0.0001924 ₿0.000000050	2.94	$704.19K ₿218.24	$0.000193 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4113	Burrow BRRR	$0.001158 ₿0.00000012	9.04	$702.59K ₿73.87	$0.001102 ₿0.00000013	$0.001047 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4115	Astroport ASTRO	$0.001655 ₿0.0000022	-4.74	$701.23K ₿969.85	$0.001984 ₿0.0000023	$0.001523 ₿0.0000022	$4.57K ₿2.1	$1.82M ₿2.52K	$701.23K ₿969.85
4116	U Coin U	$0.002804	-2.58	$701.2K	$0.002929	$0.002792	$50.94K	$701.2K	$701.2K
4117	에토스 VGX	$0.0007669 ₿0.0000015	-4.60	$700.99K ₿435.9	$0.0008062 ₿0.0000015	$0.0007638 ₿0.0000014	$513.33K ₿114.66	$702.94K ₿439.69	$700.99K ₿435.9
4118	Mute MUTE	$0.01753 ₿0.0000091	1.39	$700.98K ₿364.68	$0.01754 ₿0.0000093	$0.01704 ₿0.0000087	$53.67 ₿1.35	$700.98K ₿364.68	$700.98K ₿364.68
4119	Muse MUSE	$0.8468 ₿0.00027	-6.85	$700.86K ₿262.4	$0.9154 ₿0.00027	$0.8578 ₿0.00026	$13.28K ₿6.86	$702.21K ₿262.42	$700.86K ₿262.4
4120	Toad (SOL) $TOAD	$0.000000001664	0.72	$699.84K	$0.000000001681	$0.000000001604	$4.74K	$699.84K	$699.84K
4122	BURN BURN	$0.000003719 ₿0.00000000021	0.03	$699.77K ₿0	$0.000003719	$0.000003189	$2.96 ₿0.01	$699.77K ₿40.01	$699.77K ₿0
4123	MerlinSwap MP	$0.0002211 ₿0.000000097	-1.79	$699.45K ₿308.04	$0.0002264 ₿0.00000010	$0.0002216 ₿0.00000010	$15.9K ₿19.83	$4.66M ₿2.05K	$699.45K ₿308.04
4124	Celer Bridged DAI (Astar) DAI	$1.01	0.97	$699.41K	$1.01	$0.9972	$81.44	$699.41K	$699.41K
4126	GameSwift GSWIFT	$0.001596 ₿0.0000069	1.72	$698.11K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$33.11K ₿12.38	$1.23M ₿9.62K	$698.11K ₿386.81
4128	Whales Market WHALES	$0.02673 ₿0.000025	5.24	$695.92K ₿532.49	$0.02678 ₿0.000027	$0.02482 ₿0.000020	$5.91K ₿87.88	$2.67M ₿2.51K	$695.92K ₿532.49
4129	Areum AREA	$0.005897 ₿0.0000017	-6.66	$695.07K ₿208.13	$0.006317 ₿0.0000017	$0.00569 ₿0.0000016	$1.43K ₿13.4	$1.45M ₿428.26	$695.07K ₿208.13
4130	ORBIT GRIFT	$0.0007898	7.48	$694.58K	$0.0007898	$0.0007195	$450.94K	$789.34K	$694.58K
4131	ElonRWA ELONRWA	$0.0000222	1.27	$693.71K	$0.0000222	$0.00002129	$254.37	$1.55M	$693.71K
4133	Phil PHIL	$0.000693	-2.41	$693.05K	$0.0007198	$0.0006839	$357.54K	$693.05K	$693.05K
4135	nomnom NOMNOM	$0.0006897	-3.47	$689.45K	$0.0007567	$0.0006656	$148.22K	$689.45K	$689.45K
4136	DUKO DUKO	$0.00006886 ₿0.000000021	-0.26	$688.65K ₿0	$0.00006944 ₿0.000000026	$0.0000671 ₿0.000000017	$170.36K ₿27.48	$688.65K ₿214.96	$688.65K ₿0
4137	Rejuve.AI RJV	$0.001275 ₿0.00000049	0.13	$687.94K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$295.77K ₿6.67	$1.28M ₿496.24	$687.94K ₿266.12
4139	Neurahub NEURA	$0.008196 ₿0.00000056	2.17	$686.92K ₿0	$0.008254 ₿0.00000066	$0.008022 ₿0.00000047	$154.55 ₿3.05	$819.63K ₿55.98	$686.92K ₿0
4141	MAX MAX	$0.0006863	1.90	$685.86K	$0.0006869	$0.0006577	$205.84K	$685.86K	$685.86K
4146	Brainlet BRAINLET	$0.0006834	-8.53	$683.33K	$0.0007509	$0.0006676	$17.93K	$683.33K	$683.33K
4147	Kite KITE	$0.8031 ₿0.00024	-3.08	$683.22K ₿0	$0.8313 ₿0.00025	$0.7781 ₿0.00022	$1.65K ₿0.42	$687.15K ₿249.57	$683.22K ₿0
4148	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4149	Peng PENG	$0.006822 ₿0.0000040	-0.39	$682.3K ₿406.18	$0.006864 ₿0.0000045	$0.006609 ₿0.0000032	$182.95K ₿110.29	$682.3K ₿406.18	$682.3K ₿406.18
4151	Bingus The Cat BINGUS	$0.0006823 ₿0.0000000076	1.64	$682.21K ₿0	$0.0007488 ₿0.000000010	$0.0006712 ₿0.0000000070	$603.15 ₿0.19	$682.21K ₿7.61	$682.21K ₿0
4153	솔트 SALT	$0.007782 ₿0.00000026	5.99	$680.79K ₿23.56	$0.00783 ₿0.00000033	$0.007196 ₿0.00000024	$466.37 ₿0.28	$933.88K ₿32.32	$680.79K ₿23.56
4156	BSCPAD BSCPAD	$0.008586 ₿0.0000023	-1.33	$680.11K ₿191.95	$0.008732 ₿0.0000024	$0.008412 ₿0.0000018	$12.15K ₿17.36	$1.51M ₿425.52	$680.11K ₿191.95
4157	XSL Labs SYL	$0.00008802 ₿0.0000000065	-0.09	$680.04K ₿0	$0.00008891 ₿0.0000000066	$0.00008242 ₿0.0000000063	$31.97K ₿2.11	$864K ₿52.85	$680.04K ₿0
4160	XMON XMON	$268.88 ₿0.013	-2.69	$678.65K ₿33.12	$277.34 ₿0.013	$260.07 ₿0.012	$2.28K ₿0.37	$2.69M ₿131.22	$678.65K ₿33.12
4162	Arbitrove Governance Token TROVE	$0.002262 ₿0.000000083	0.77	$678.56K ₿25.1	$0.002263 ₿0.000000086	$0.002173 ₿0.000000081	$6.35 ₿1.74	$2.26M ₿83.68	$678.56K ₿25.1
4165	PoolTogether POOL	$0.09444 ₿0.0000070	3.48	$677.42K ₿41.19	$0.09445 ₿0.0000071	$0.08983 ₿0.0000068	$2.36K ₿0.05	$944.47K ₿70.88	$677.42K ₿41.19
4167	Auroracoin AUR	$0.03425 ₿0.00000084	13.73	$677.12K ₿16.83	$0.03755 ₿0.00000096	$0.02941 ₿0.00000084	$92.7 ₿0	$719.28K ₿17.88	$677.12K ₿16.83
4176	Anon ANON	$0.0006717	-1.63	$673.6K	$0.0007	$0.0006574	$87.7K	$673.6K	$673.6K
4178	Ridotto RDT	$0.002131 ₿0.00000070	0.39	$670.94K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.44 ₿3.15	$1.07M ₿354.59	$670.94K ₿224.83
4182	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-2.30	$667.2K ₿893.25	$0.03275 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4185	Skibidi Toilet SKBDI	$0.008892	6.07	$666.17K	$0.008905	$0.007872	$468.95K	$666.17K	$666.17K
4186	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.60	$665.72K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$60.23K ₿4.08	$665.72K ₿17.51	$665.72K ₿17.51
4189	Injective Quants QUNT	$0.001099	2.36	$665.09K	$0.0011	$0.001051	$2.57K	$665.09K	$665.09K
4195	Basilisk BSX	$0.00002809 ₿0.0000000022	2.05	$662.23K ₿52.46	$0.00003028 ₿0.0000000023	$0.00002409 ₿0.0000000022	$47.52K ₿0.3	$1.38M ₿109.05	$662.23K ₿52.46
4196	PROOF Platform PROOF	$0.06029 ₿0.0000017	3.81	$661.77K ₿0	$0.06033 ₿0.0000017	$0.05612 ₿0.0000017	$4.54K ₿0.13	$1.86M ₿176.12	$661.77K ₿0
4202	ADAPad ADAPAD	$0.001768 ₿0.00000012	-8.03	$657.07K ₿47.36	$0.001957 ₿0.00000013	$0.001706 ₿0.00000012	$12.17K ₿0.28	$657.07K ₿47.36	$657.07K ₿47.36
4203	Charles the Chad CHAD	$0.0006568	1.82	$656.39K	$0.0006568	$0.0006147	$529.56	$656.39K	$656.39K
4208	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4209	Boomer BOOMER	$0.0007059 ₿0.000000057	0.23	$654.35K ₿0	$0.0007152 ₿0.000000062	$0.0006545 ₿0.000000037	$5.22K ₿2.45	$654.35K ₿52.87	$654.35K ₿0
4210	MCH Coin MCHC	$0.0178 ₿0.0000012	0.48	$653.56K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$2.51K ₿2.67	$671.95K ₿43.97	$653.56K ₿42.68
4211	Strategic Bitcoin Reserve SBR	$0.03103	14.22	$652.68K	$0.03229	$0.02548	$612.35K	$652.68K	$652.68K
4213	Kommunitas KOM	$0.0003928 ₿0.000000040	0.11	$652.4K ₿67.92	$0.000394 ₿0.000000048	$0.0003836 ₿0.000000039	$100.18K ₿13.27	$785.66K ₿81.48	$652.4K ₿67.92
4214	DeFi Kingdoms Crystal CRYSTAL	$0.004249 ₿0.00000017	1.78	$652.1K ₿25.15	$0.004258 ₿0.00000017	$0.004105 ₿0.00000017	$3.9K ₿0.39	$1M ₿42.7	$652.1K ₿25.15
4215	Mirrored Ether METH	$2.84 ₿0.000050	1.02	$650.22K ₿11.59	$2.84 ₿0.000051	$2.73 ₿0.000050	$149.79K ₿8.29	$650.22K ₿11.59	$650.22K ₿11.59
4217	Kizuna KIZUNA	$0.000000000675 ₿0.00000000000022	16.15	$648.83K ₿213.6	$0.000000000686 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$5.71K ₿2.75	$648.83K ₿213.6	$648.83K ₿213.6
4218	MOAI MOAI	$0.006484 ₿0.00000039	11.50	$648.13K ₿0	$0.03553 ₿0.00000040	$0.0309 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4220	Nekocoin ((=ↀωↀ=))	$0.0003401	1.04	$648.98K	$0.0003436	$0.0003338	$2.03K	$920.23K	$648.98K
4225	Libre LIBRE	$0.0001947 ₿0.000000015	-1.29	$645.1K ₿33.18	$0.0001987 ₿0.000000015	$0.0001934 ₿0.000000015	$14.58K ₿0.04	$645.1K ₿33.18	$645.1K ₿33.18
4226	Orbofi AI OBI	$0.0004503 ₿0.00000031	-3.15	$644.92K ₿143.74	$0.0004716 ₿0.00000032	$0.0004484 ₿0.00000031	$63.9K ₿6.04	$899.5K ₿633.77	$644.92K ₿143.74
4228	Terminus TERMINUS	$0.006433	-0.95	$642.38K	$0.006593	$0.006057	$305.74K	$642.38K	$642.38K
4229	XSwap Treasure XTT	$0.0005425 ₿0.000000018	-23.38	$642.76K ₿21.35	$0.0007081 ₿0.000000018	$0.0005355 ₿0.000000017	$1.38K ₿0.03	$761.67K ₿25.3	$642.76K ₿21.35
4231	Torum XTM	$0.002811 ₿0.00000095	-40.98	$641.92K ₿185.03	$0.006659 ₿0.00000095	$0.002511 ₿0.00000093	$485.43K ₿3.11	$2.22M ₿763.64	$641.92K ₿185.03
4232	MahaDAO MAHA	$0.098 ₿0.000032	-0.88	$641.85K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$66.5K ₿6.07	$970.62K ₿322.03	$641.85K ₿172.33
4233	PIRB PIRB	$0.009232 ₿0.00000028	4.99	$640.99K ₿19.97	$0.009238 ₿0.00000029	$0.008737 ₿0.00000026	$996.01 ₿0.12	$640.99K ₿19.97	$640.99K ₿19.97
4234	Degen Spartan AI DEGENAI	$0.000641	-5.45	$641.7K	$0.0006892	$0.0006168	$268.15K	$641.7K	$641.7K
4235	GEEQ GEEQ	$0.01175 ₿0.0000038	3.27	$640.82K ₿196.42	$0.01195 ₿0.0000040	$0.01125 ₿0.0000038	$248.7K ₿6.27	$1.18M ₿392.84	$640.82K ₿196.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}