22 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4724	Market Making Pro MMPRO	$0.001977 ₿0.000000032	3.35	$182.16K ₿2.95	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.57K ₿0.03	$197.83K ₿3.21	$182.16K ₿2.95
4725	dotmoovs MOOV	$0.000182 ₿0.0000000029	-0.32	$182K ₿2.96	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$10.56K ₿0.17	$182K ₿2.96	$182K ₿2.96
4726	SophiaVerse SOPH	$0.0006998 ₿0.000000011	-6.13	$182.11K ₿2.95	$0.0007487 ₿0.000000012	$0.0006944 ₿0.000000011	$8.34K ₿0.14	$699.98K ₿11.35	$182.11K ₿2.95
4727	GAM3S.GG G3	$0.0002744 ₿0.0000000044	0.39	$181.66K ₿2.95	$0.0002745 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.69K ₿0.29	$273.83K ₿4.45	$181.66K ₿2.95
4731	Odin Liquidity Network ODIN	$0.0009661 ₿0.000000015	0.86	$180.91K ₿2.93	$0.0009667 ₿0.000000015	$0.0009328 ₿0.000000015	$2K ₿0.03	$180.91K ₿2.93	$180.91K ₿2.93
4733	NutCoin NUT	$0.000000008589 ₿0.00000000000013	-8.20	$180.36K ₿2.93	$0.000000009358 ₿0.00000000000015	$0.000000008563 ₿0.00000000000013	$51.86K ₿0.84	$180.36K ₿2.93	$180.36K ₿2.93
4739	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4740	Glorp GLORP	$0.0001817 ₿0.0000000029	2.60	$180.01K ₿2.92	$0.0001821 ₿0.0000000029	$0.0001685 ₿0.0000000028	$657.95 ₿0.01	$180.01K ₿2.92	$180.01K ₿2.92
4743	Forgotten Playland FP	$0.00004393 ₿0.00000000071	1.66	$179.09K ₿2.91	$0.00004425 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.37 ₿0	$350.25K ₿5.7	$179.09K ₿2.91
4744	CyberDEX CYDX	$0.000515 ₿0.0000000083	0.79	$178.92K ₿2.91	$0.000517 ₿0.0000000086	$0.0005094 ₿0.0000000083	$3.27K ₿0.05	$824.02K ₿13.4	$178.92K ₿2.91
4747	Moongate MGT	$0.000304 ₿0.0000000049	12.39	$178.75K ₿2.9	$0.0003053 ₿0.0000000049	$0.0002705 ₿0.0000000044	$20.78K ₿0.34	$304.05K ₿4.93	$178.75K ₿2.9
4748	Plant vs Undead Token PVU	$0.0005955 ₿0.0000000096	0.01	$178.67K ₿2.9	$0.0005968 ₿0.0000000099	$0.0005825 ₿0.0000000095	$30.61 ₿0	$178.67K ₿2.9	$178.67K ₿2.9
4750	Ta-da TADA	$0.000261 ₿0.0000000042	0.51	$178.32K ₿2.9	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.47K ₿0.04	$261.05K ₿4.24	$178.32K ₿2.9
4754	BIAO on SOL BIAO	$0.0001779 ₿0.0000000028	4.63	$177.53K ₿2.88	$0.000178 ₿0.0000000029	$0.0001631 ₿0.0000000027	$33.02K ₿0.54	$177.53K ₿2.88	$177.53K ₿2.88
4758	Muse MUSE	$0.2628 ₿0.0000042	2.13	$177.41K ₿2.88	$0.2636 ₿0.0000043	$0.254 ₿0.0000041	$569.87 ₿0.01	$177.87K ₿2.89	$177.41K ₿2.88
4759	Sheesha Finance SHEESHA	$2.08 ₿0.000034	0	$177.13K ₿2.94	$0	$0	$279.01 ₿0	$177.13K ₿2.94	$177.13K ₿2.94
4760	Catalorian CATALORIAN	$0.0001777 ₿0.0000000028	-3.98	$177.13K ₿2.87	$0.0001875 ₿0.0000000030	$0.0001729 ₿0.0000000028	$1.56K ₿0.03	$177.13K ₿2.87	$177.13K ₿2.87
4768	Wifejak WIFE	$0.0001768 ₿0.0000000028	0.77	$176.96K ₿2.88	$0.0001773 ₿0.0000000028	$0.0001669 ₿0.0000000027	$109.21 ₿0	$176.96K ₿2.88	$176.96K ₿2.88
4771	Alaska Gold Rush CARAT	$0.000198 ₿0.0000000032	-0.57	$175.69K ₿2.85	$0.0002018 ₿0.0000000033	$0.0001945 ₿0.0000000032	$353.18 ₿0.01	$180.33K ₿2.92	$175.69K ₿2.85
4772	Tokoin TOKO	$0.00006619 ₿0.0000000010	-0.11	$175.62K ₿2.86	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$9.6 ₿0	$188.46K ₿3.07	$175.62K ₿2.86
4773	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4777	pBTC35A PBTC35A	$0.8155 ₿0.000013	-0.04	$175.01K ₿2.85	$0.8202 ₿0.000013	$0.7969 ₿0.000013	$523.28 ₿0.01	$175.01K ₿2.85	$175.01K ₿2.85
4779	Solana Swap SOS	$0.0001759 ₿0.0000000028	38.91	$175.02K ₿2.84	$0.0001751 ₿0.0000000028	$0.0001213 ₿0.0000000020	$3.31K ₿0.05	$175.02K ₿2.84	$175.02K ₿2.84
4789	원렛저 OLT	$0.000404 ₿0.0000000065	19.17	$174.62K ₿2.83	$0.0004041 ₿0.0000000066	$0.0003387 ₿0.0000000055	$160.34K ₿2.58	$401.8K ₿6.51	$174.62K ₿2.83
4790	Idena IDNA	$0.001807 ₿0.000000029	0.23	$173.39K ₿2.81	$0.001827 ₿0.000000030	$0.00179 ₿0.000000029	$184.92 ₿0	$278.59K ₿4.52	$173.39K ₿2.81
4791	TN100x TN100X	$0.0000239 ₿0.00000000038	-3.64	$173.63K ₿2.82	$0.00002479 ₿0.00000000040	$0.00002267 ₿0.00000000037	$4.67K ₿0.08	$206.65K ₿3.36	$173.63K ₿2.82
4792	Kimbo KIMBO	$0.000002399 ₿0.000000000038	-5.14	$166.53K ₿2.7	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$52.15K ₿0.84	$166.53K ₿2.7	$166.53K ₿2.7
4793	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4794	higher HIGHER	$0.0001733 ₿0.0000000028	2.98	$173.36K ₿2.81	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.55K ₿2.75	$173.36K ₿2.81	$173.36K ₿2.81
4796	Ecoin Finance ECOIN	$0.0004992 ₿0.0000000082	-0.34	$173.26K ₿2.86	$0.0005055 ₿0.0000000082	$0.0004877 ₿0.0000000081	$206.59 ₿0	$173.26K ₿2.86	$173.26K ₿2.86
4797	CLever CLEV	$1.15 ₿0.000018	3.96	$173.23K ₿2.81	$1.15 ₿0.000018	$1.06 ₿0.000017	$141.96 ₿0	$1.52M ₿24.71	$173.23K ₿2.81
4798	Cheese CHEESE	$0.0001728 ₿0.0000000028	0.51	$172.11K ₿2.79	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000027	$34.64 ₿0	$172.11K ₿2.79	$172.11K ₿2.79
4801	Nyan Heroes NYAN	$0.001169 ₿0.000000018	-28.12	$171.16K ₿2.78	$0.002079 ₿0.000000034	$0.001127 ₿0.000000018	$21.4K ₿0.35	$1.17M ₿19	$171.16K ₿2.78
4804	Fight to MAGA FIGHT	$0.0001769 ₿0.0000000028	-6.37	$175.22K ₿2.84	$0.0001907 ₿0.0000000031	$0.0001737 ₿0.0000000028	$54.18K ₿0.88	$175.22K ₿2.84	$175.22K ₿2.84
4806	Speedy SPEEDY	$0.0001728 ₿0.0000000027	2.16	$172.61K ₿2.8	$0.0001723 ₿0.0000000028	$0.0001678 ₿0.0000000027	$21.43 ₿0	$172.61K ₿2.8	$172.61K ₿2.8
4810	Bogdanoff BOG	$0.000000000573 ₿0.0000000000000077	0	$171.82K ₿2.32	$0	$0	$1.22 ₿0	$171.82K ₿2.32	$171.82K ₿2.32
4811	KWEEN KWEEN	$0.0001715 ₿0.0000000027	5.32	$171.52K ₿2.79	$0.0001719 ₿0.0000000027	$0.0001549 ₿0.0000000025	$1.09K ₿0.02	$171.52K ₿2.79	$171.52K ₿2.79
4819	Groyper GROYPER	$0.001845 ₿0.000000029	2.01	$171.66K ₿2.78	$0.001846 ₿0.000000030	$0.001747 ₿0.000000029	$230.98 ₿0	$171.66K ₿2.78	$171.66K ₿2.78
4822	Invest Zone IVFUN	$0.0001707 ₿0.0000000027	1.06	$170.74K ₿2.78	$0.0001709 ₿0.0000000028	$0.0001689 ₿0.0000000027	$308.67 ₿0.01	$170.74K ₿2.78	$170.74K ₿2.78
4829	APWine APW	$0.01764 ₿0.00000028	2.41	$170.02K ₿2.76	$0.01766 ₿0.00000028	$0.01718 ₿0.00000028	$5.8 ₿0	$882.26K ₿14.34	$170.02K ₿2.76
4836	LEOX LEOX	$0.00335 ₿0.000000054	0.75	$169.52K ₿2.75	$0.00334 ₿0.000000054	$0.003157 ₿0.000000052	$128.12 ₿0	$169.52K ₿2.75	$169.52K ₿2.75
4840	Elk Finance ELK	$0.01048 ₿0.00000016	2.36	$168.77K ₿2.74	$0.01048 ₿0.00000017	$0.009931 ₿0.00000016	$1.09K ₿0.02	$443.77K ₿7.2	$168.77K ₿2.74
4841	Akasha AKA	$0.0001685 ₿0.0000000027	1.82	$168.53K ₿2.74	$0.0001711 ₿0.0000000028	$0.0001584 ₿0.0000000026	$293.19 ₿0	$168.53K ₿2.74	$168.53K ₿2.74
4844	Octokn OTK	$0.0003014 ₿0.0000000048	-13.71	$168.64K ₿2.73	$0.0003493 ₿0.0000000058	$0.0002876 ₿0.0000000047	$10.54K ₿0.17	$361.75K ₿5.86	$168.64K ₿2.73
4847	Voltage Finance VOLT	$0.00001927 ₿0.00000000031	-0.21	$168.26K ₿2.74	$0.0000194 ₿0.00000000032	$0.0000191 ₿0.00000000031	$6.06 ₿0	$168.26K ₿2.74	$168.26K ₿2.74
4851	Mittens MITTENS	$0.0001679 ₿0.0000000027	19.43	$168.08K ₿2.73	$0.0001754 ₿0.0000000028	$0.0001357 ₿0.0000000022	$1.86K ₿0.03	$168.08K ₿2.73	$168.08K ₿2.73
4853	Rifampicin $RIF	$0.000168 ₿0.0000000027	0.28	$167.12K ₿2.71	$0.0001684 ₿0.0000000027	$0.0001592 ₿0.0000000026	$901.71 ₿0.01	$167.12K ₿2.71	$167.12K ₿2.71
4865	ARI ARI	$0.0003466 ₿0.0000000056	-3.67	$166.27K ₿2.7	$0.0003604 ₿0.0000000060	$0.0003466 ₿0.0000000056	$6.4K ₿0.1	$166.27K ₿2.7	$166.27K ₿2.7
4868	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.38	$166.04K ₿2.7	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$2.5 ₿0	$166.04K ₿2.7	$166.04K ₿2.7
4872	sci-hub SCIHUB	$0.0001654 ₿0.0000000026	-1.96	$165.41K ₿2.68	$0.0001687 ₿0.0000000027	$0.0001595 ₿0.0000000026	$1.24K ₿0.02	$165.41K ₿2.68	$165.41K ₿2.68
4873	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0.0003097 ₿0.0000000051	$0.0003097 ₿0.0000000050	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4874	Cairo Bank CBANK	$0.05124 ₿0.00000084	-0.02	$165.3K ₿2.71	$0.05125 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4877	Biswap BSW	$0.0003312 ₿0.0000000053	-0.47	$165.06K ₿2.68	$0.0003509 ₿0.0000000057	$0.0003285 ₿0.0000000053	$4.27K ₿0.07	$190.84K ₿3.1	$165.06K ₿2.68
4879	Jim JIM	$0.0000007017 ₿0.000000000011	2.61	$165.23K ₿2.68	$0.0000006995 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$179.27 ₿0	$209.01K ₿3.39	$165.23K ₿2.68
4881	Sao Paulo FC Fan Token SPFC	$0.03063 ₿0.00000049	2.13	$164.8K ₿2.67	$0.03076 ₿0.00000050	$0.02707 ₿0.00000044	$1.31K ₿0.02	$612.88K ₿9.93	$164.8K ₿2.67
4884	COCO COIN COCO	$0.000004799 ₿0.000000000077	-0.73	$164.22K ₿2.66	$0.00000484 ₿0.000000000081	$0.000004799 ₿0.000000000077	$101.39 ₿0	$164.22K ₿2.66	$164.22K ₿2.66
4888	XSwap Protocol XSP	$0.0000683 ₿0.0000000011	-3.49	$163.71K ₿2.66	$0.00007077 ₿0.0000000011	$0.00006705 ₿0.0000000011	$1.03K ₿0.02	$887.87K ₿14.4	$163.71K ₿2.66
4889	퓨전 FSN	$0.002077 ₿0.000000033	-0.86	$163.64K ₿2.66	$0.002095 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4893	PepeSol PEPE	$0.0001635 ₿0.0000000026	0.46	$163.29K ₿2.65	$0.0001726 ₿0.0000000028	$0.0001627 ₿0.0000000026	$1.69K ₿0.03	$163.29K ₿2.65	$163.29K ₿2.65
4896	Champignons of Arborethia CHAMPZ	$0.0001635 ₿0.0000000026	1.98	$163.41K ₿2.65	$0.0001633 ₿0.0000000026	$0.0001552 ₿0.0000000025	$20 ₿0	$163.41K ₿2.65	$163.41K ₿2.65
4899	Akropolis KAON	$0.00003351 ₿0.00000000054	130.23	$156.86K ₿2.63	$0.00004071 ₿0.00000000066	$0.0000145 ₿0.00000000023	$87.21K ₿1.43	$499.36K ₿8.38	$156.86K ₿2.63
4900	Croak $CROAK	$0.00008045 ₿0.0000000013	3.95	$161.68K ₿2.62	$0.00008024 ₿0.0000000013	$0.00007593 ₿0.0000000012	$277.43 ₿0	$161.68K ₿2.62	$161.68K ₿2.62
4912	AI Power Grid AIPG	$0.001191 ₿0.000000019	-0.46	$159.68K ₿2.6	$0.001202 ₿0.000000019	$0.001171 ₿0.000000019	$32.21 ₿0	$178.75K ₿2.91	$159.68K ₿2.6
4913	KEK KEKE	$0.000000002086 ₿0.000000000000033	0	$159.54K ₿2.59	$0	$0	$490.83 ₿0.01	$162.34K ₿2.64	$159.54K ₿2.59
4916	Degen Spartan AI DEGENAI	$0.0001593 ₿0.0000000025	5.97	$158.67K ₿2.57	$0.0001597 ₿0.0000000026	$0.0001424 ₿0.0000000023	$3.34K ₿0.05	$158.67K ₿2.57	$158.67K ₿2.57
4918	Husky Axax HUSKY	$0.000000001801 ₿0.000000000000029	-8.32	$159.24K ₿2.58	$0.000000002016 ₿0.000000000000032	$0.000000001778 ₿0.000000000000029	$613.91 ₿0.01	$159.24K ₿2.58	$159.24K ₿2.58
4921	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4923	Peng PENG	$0.001593 ₿0.000000025	1.56	$159.22K ₿2.59	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.43K ₿0.43	$159.22K ₿2.59	$159.22K ₿2.59
4926	InsightX INX	$0.000772 ₿0.000000012	-1.63	$158.41K ₿2.61	$0.0007853 ₿0.000000012	$0.0007608 ₿0.000000012	$83.17 ₿0	$193.02K ₿3.19	$158.41K ₿2.61
4929	Conceal CCX	$0.007301 ₿0.00000011	1.56	$157.96K ₿2.57	$0.007322 ₿0.00000012	$0.007172 ₿0.00000011	$119.51 ₿0	$1.46M ₿23.75	$157.96K ₿2.57
4931	ChompCoin CHOMP	$0.001687 ₿0.000000027	-6.66	$157.47K ₿2.55	$0.001816 ₿0.000000029	$0.001532 ₿0.000000025	$1.93K ₿0.03	$157.47K ₿2.55	$157.47K ₿2.55
4932	Sommelier SOMM	$0.0004214 ₿0.0000000068	-0.90	$157.29K ₿2.56	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$111.02 ₿0	$209.83K ₿3.42	$157.29K ₿2.56
4935	Linda LINDA	$0.00000163 ₿0.000000000026	-4.53	$157.56K ₿2.56	$0.00000172 ₿0.000000000028	$0.000001529 ₿0.000000000025	$96.49 ₿0	$163.35K ₿2.65	$157.56K ₿2.56
4940	신디케이터 CND	$0.00008101 ₿0.0000000013	-0.54	$156.31K ₿2.54	$0.00008147 ₿0.0000000013	$0.000081 ₿0.0000000013	$28.1 ₿0	$162.04K ₿2.64	$156.31K ₿2.54
4941	POPDOG POPDOG	$0.0001578 ₿0.0000000025	7.46	$156.87K ₿2.54	$0.0001585 ₿0.0000000025	$0.0001397 ₿0.0000000023	$763.11 ₿0.01	$156.87K ₿2.54	$156.87K ₿2.54
4942	Bondly BONDLY	$0.0001586 ₿0.0000000025	0.27	$156.04K ₿2.53	$0.0001583 ₿0.0000000026	$0.000153 ₿0.0000000025	$388.28 ₿0.01	$156.04K ₿2.53	$156.04K ₿2.53
4945	What’s Updog? UPDOG	$0.0001606 ₿0.0000000025	3.21	$156.28K ₿2.54	$0.0001609 ₿0.0000000026	$0.000148 ₿0.0000000024	$1.03K ₿0.02	$160.68K ₿2.61	$156.28K ₿2.54
4946	Cost Hot Dog COST	$0.0001642 ₿0.0000000026	0.49	$155.95K ₿2.54	$0.0001645 ₿0.0000000026	$0.0001566 ₿0.0000000026	$553.32 ₿0.01	$155.95K ₿2.54	$155.95K ₿2.54
4948	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4951	Kira the Injective Cat KIRA	$0.00000224 ₿0.000000000036	4.47	$154.55K ₿2.51	$0.00000229 ₿0.000000000037	$0.00000207 ₿0.000000000034	$31.88 ₿0	$154.55K ₿2.51	$154.55K ₿2.51
4956	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0.00000007748 ₿0.0000000000012	$0.00000007748 ₿0.0000000000012	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4958	에이온 AION	$0.0002738 ₿0.0000000044	0.01*	$154.08K ₿2.51	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000044	$32.91K ₿0.53	$154.08K ₿2.51	$154.08K ₿2.51
4962	Senspark (POL) SEN	$0.001542 ₿0.000000025	7.91	$153.63K ₿2.5	$0.001568 ₿0.000000025	$0.001363 ₿0.000000022	$144.61 ₿0	$15.42M ₿250.85	$153.63K ₿2.5
4964	CYI by Virtuals CYI	$0.0001539 ₿0.0000000025	0.70	$153.3K ₿2.51	$0.000154 ₿0.0000000025	$0.0001491 ₿0.0000000024	$14.93 ₿0	$153.3K ₿2.51	$153.3K ₿2.51
4967	Pepe Community PEPE	$0.0002087 ₿0.0000000033	0.55	$152.87K ₿2.48	$0.0002102 ₿0.0000000034	$0.0001994 ₿0.0000000033	$78.95 ₿0	$152.87K ₿2.48	$152.87K ₿2.48
4969	GameSwift GSWIFT	$0.0003289 ₿0.0000000053	-6.33	$152.89K ₿2.48	$0.0003511 ₿0.0000000058	$0.0003196 ₿0.0000000052	$793.8 ₿0.01	$252.95K ₿4.1	$152.89K ₿2.48
4970	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4974	Astrolescent ASTRL	$0.009286 ₿0.00000015	-0.84	$152.29K ₿2.48	$0.009441 ₿0.00000015	$0.00876 ₿0.00000014	$86.9 ₿0	$334.3K ₿5.44	$152.29K ₿2.48
4975	Okayeg OKAYEG	$0.0000003629 ₿0.0000000000058	10.27	$152.22K ₿2.47	$0.0000003618 ₿0.0000000000058	$0.0000003168 ₿0.0000000000052	$324.95 ₿0.01	$152.22K ₿2.47	$152.22K ₿2.47
4987	Itheum ITHEUM	$0.0001824 ₿0.0000000029	5.37	$150.98K ₿2.45	$0.0001844 ₿0.0000000030	$0.000165 ₿0.0000000027	$184.23 ₿0	$155.09K ₿2.51	$150.98K ₿2.45
4989	Bozo Benk BOZO	$0.0001883 ₿0.0000000030	-15.35	$150.53K ₿2.45	$0.0002231 ₿0.0000000036	$0.0001299 ₿0.0000000021	$2.2K ₿0.04	$150.53K ₿2.45	$150.53K ₿2.45
4992	Phil PHIL	$0.00015 ₿0.0000000024	-5.92	$160.03K ₿2.6	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$51.66K ₿0.84	$160.03K ₿2.6	$160.03K ₿2.6
4993	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
4999	Big Pharmai DRUGS	$0.0001352 ₿0.0000000021	-1.48	$148.78K ₿2.42	$0.0001389 ₿0.0000000022	$0.0001308 ₿0.0000000021	$553.45 ₿0.01	$148.78K ₿2.42	$148.78K ₿2.42
5000	Data Lake LAKE	$0.00008962 ₿0.0000000014	6.54	$148.95K ₿2.41	$0.00008935 ₿0.0000000014	$0.000081 ₿0.0000000013	$190.76 ₿0	$223.72K ₿3.63	$148.95K ₿2.41
5004	Shroom SHROOM	$0.0001049 ₿0.0000000016	0.36	$149.14K ₿2.42	$0.0001051 ₿0.0000000017	$0.00009945 ₿0.0000000016	$5.98 ₿0	$149.14K ₿2.42	$149.14K ₿2.42
5007	HAMI $HAMI	$0.000145 ₿0.0000000023	-8.23	$147.96K ₿2.41	$0.000158 ₿0.0000000026	$0.0001449 ₿0.0000000023	$46.86K ₿0.77	$147.96K ₿2.41	$147.96K ₿2.41
5009	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5013	Eloncoin ELON	$0.0000002161 ₿0.0000000000035	0.96	$147.54K ₿2.39	$0.000000218 ₿0.0000000000035	$0.0000002074 ₿0.0000000000034	$476.98 ₿0.01	$147.54K ₿2.39	$147.54K ₿2.39
5016	ICB Network ICBX	$0.00001838 ₿0.00000000029	0.01*	$147.13K ₿2.39	$0.00001838 ₿0.00000000030	$0.00001838 ₿0.00000000029	$69.51 ₿0	$1.84M ₿29.93	$147.13K ₿2.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}