Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	ONINO ONI	$0.02081 ₿0.0000053	2.90	$821.35K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$90.59K ₿1.91	$2.08M ₿541.46	$821.35K ₿193.87
4018	Lava LAVA	$0.002164 ₿0.00000055	-2.40	$820.39K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.07K ₿4.54	$2.16M ₿558.93	$820.39K ₿0
4019	ION ION	$38.52 ₿0.0054	-6.33	$820.15K ₿116.95	$41.16 ₿0.0057	$38.28 ₿0.0054	$96.81 ₿0.07	$820.15K ₿116.95	$820.15K ₿116.95
4022	Pussy Financial PUSSY	$0.00000374 ₿0.00000000015	1.24	$818.06K ₿33.09	$0.00000375 ₿0.00000000015	$0.00000365 ₿0.00000000015	$1.11K ₿0.01	$1.57M ₿63.63	$818.06K ₿33.09
4023	NUSA NUSA	$8.82 ₿0.00016	2.30	$817.29K ₿13.46	$8.99 ₿0.00017	$8.39 ₿0.00015	$334.05 ₿0	$1.01M ₿17.56	$817.29K ₿13.46
4024	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.0006124 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4025	Sora Validator Token VAL	$0.01428 ₿0.0000069	-13.50	$815.6K ₿486.34	$0.01651 ₿0.0000070	$0.01347 ₿0.0000059	$4.98K ₿0.82	$1.43M ₿695.25	$815.6K ₿486.34
4028	Kasper KASPER	$0.00002807	-3.49	$813.8K	$0.0000296	$0.00002807	$56.03K	$813.8K	$813.8K
4031	Polkamarkets POLK	$0.008132 ₿0.00000057	-5.10	$811.04K ₿57.17	$0.00857 ₿0.00000065	$0.007762 ₿0.00000055	$13.84K ₿3.84	$811.04K ₿57.17	$811.04K ₿57.17
4033	Kuma Inu KUMA	$0.000000002029 ₿0.00000000000013	1.01	$810.58K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.00000000198 ₿0.00000000000012	$4.31 ₿0.23	$997.69K ₿130.74	$810.58K ₿15.52
4034	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4041	Degen Spartan AI DEGENAI	$0.0008059	-5.36	$806.88K	$0.0008564	$0.0008027	$266.25K	$806.88K	$806.88K
4044	KOALA AI KOKO	$0.00000008556 ₿0.000000000023	-9.81	$805.14K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008541 ₿0.000000000022	$32.52K ₿10.26	$850.32K ₿229.17	$805.14K ₿0
4047	Mner Club LTMNER	$0.9779	0.33	$802.59K	$1.01 ₿0.	$0.9434 ₿0.	$28.72K ₿0	$896.09K	$802.59K
4048	Astroport ASTRO	$0.001891 ₿0.0000022	-7.51	$801.66K ₿969.85	$0.002045 ₿0.0000023	$0.001887 ₿0.0000022	$4.69K ₿2.1	$2.08M ₿2.52K	$801.66K ₿969.85
4050	MetaCene MAK	$0.001499	2.22	$800.53K	$0.001529	$0.001463	$15.83K	$1.5M	$800.53K
4054	ORA Coin ORA	$0.01418	-14.23	$798.89K	$0.01654	$0.0134	$417.41	$4.73M	$798.89K
4055	Gari Network GARI	$0.001208 ₿0.00000048	-0.74	$798.39K ₿210.12	$0.001267 ₿0.00000049	$0.001181 ₿0.00000047	$163.17K ₿18	$1.21M ₿482.01	$798.39K ₿210.12
4057	SelfKey KEY	$0.000133 ₿0.00000013	-0.46	$798.2K ₿825.81	$0.0001341 ₿0.00000014	$0.0001314 ₿0.00000013	$2.96K ₿246.22	$798.2K ₿825.81	$798.2K ₿825.81
4059	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4060	WeSendit WSI	$0.0009741 ₿0.00000024	11.62	$793.1K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.5K ₿1.99	$1.43M ₿359.2	$793.1K ₿62.92
4061	Torum XTM	$0.003488 ₿0.00000095	0.03	$792.37K ₿185.03	$0.003558 ₿0.00000095	$0.003441 ₿0.00000093	$97.66K ₿3.11	$2.78M ₿763.64	$792.37K ₿185.03
4062	Savings USX SUSX	$1.04	0	$792.01K	$0	$0	$6.15	$792.01K	$792.01K
4063	ADAPad ADAPAD	$0.00212 ₿0.00000012	7.60	$791.14K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.33K ₿0.28	$791.14K ₿47.36	$791.14K ₿47.36
4065	XANA XETA	$0.0001601 ₿0.00000013	0.04	$790.22K ₿295	$0.0001609 ₿0.00000015	$0.0001599 ₿0.00000011	$11.74K ₿36.65	$790.22K ₿680.07	$790.22K ₿295
4066	EYWA EYWA	$0.00182	0.73	$788.87K	$0.001842	$0.001802	$353.86K	$1.82M	$788.87K
4067	DUKO DUKO	$0.00007891 ₿0.000000021	0.33	$788.8K ₿0	$0.00008603 ₿0.000000026	$0.00007839 ₿0.000000017	$209.46K ₿27.48	$788.8K ₿214.96	$788.8K ₿0
4071	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4073	LAIKA the Cosmodog LAIKA	$0.0000007843	-2.19	$783.32K	$0.0000008062	$0.0000007809	$58.08K	$783.32K	$783.32K
4075	Phil PHIL	$0.0007797	-0.45	$780.38K	$0.000792	$0.0007654	$361.23K	$780.38K	$780.38K
4076	Tate Terminal TATE	$0.0007808	-1.19	$779.89K	$0.0009074	$0.0007044	$17.34K	$779.89K	$779.89K
4077	Zap ZAP	$0.001694 ₿0.00000010	82.50	$779.87K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$177.56 ₿0.17	$881.59K ₿54.39	$779.87K ₿48.11
4079	neuron ICP NICP	$4.36	-0.93	$779.59K	$4.43	$4.29	$4.36	$779.59K	$779.59K
4083	Toad Killer $TOAD	$0.000000001844 ₿0.000000000000087	-0.02	$776.28K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$58.08K ₿0.33	$776.28K ₿37.13	$776.28K ₿0
4085	League of Ancients LOA	$0.001837 ₿0.000000046	-6.83	$775.69K ₿19.52	$0.002 ₿0.000000046	$0.001625 ₿0.000000043	$2.88K ₿0.19	$1.83M ₿46.1	$775.69K ₿19.52
4087	Injective Quants QUNT	$0.001279	-4.22	$774.29K	$0.001376	$0.001257	$8K	$774.29K	$774.29K
4091	Voyager Token VGX	$0.0008434 ₿0.0000015	0.68	$770.49K ₿435.9	$0.0008459 ₿0.0000015	$0.0008367 ₿0.0000014	$529.3K ₿114.66	$772.63K ₿439.69	$770.49K ₿435.9
4093	LeverFi LEVER	$0.00002197 ₿0.000000052	-1.18	$770.22K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$303.18K ₿390.83	$770.24K ₿1.85K	$770.22K ₿1.54K
4095	Solama SOLAMA	$0.001136 ₿0.00000031	-6.32	$768.41K ₿210.78	$0.001217 ₿0.00000033	$0.001137 ₿0.00000031	$156.77K ₿4.18	$768.41K ₿213.94	$768.41K ₿210.78
4098	Nailong NAILONG	$0.0007664	1.63	$766.63K	$0.0008572	$0.0007493	$19.8K	$766.63K	$766.63K
4099	Mute MUTE	$0.01915 ₿0.0000091	4.61	$766.4K ₿364.68	$0.01921 ₿0.0000093	$0.01829 ₿0.0000087	$3.65 ₿1.35	$766.4K ₿364.68	$766.4K ₿364.68
4100	Dogechain DC	$0.00001013 ₿0.000000011	-1.65	$764.65K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$78.09K ₿38.95	$1.72M ₿2.01K	$764.65K ₿331.9
4102	Peng PENG	$0.007636 ₿0.0000040	1.94	$763.31K ₿406.18	$0.008032 ₿0.0000045	$0.007332 ₿0.0000032	$188.79K ₿110.29	$763.31K ₿406.18	$763.31K ₿406.18
4104	Charles the Chad CHAD	$0.0007631	-1.20	$763.15K	$0.0007751	$0.0007615	$42.44	$763.15K	$763.15K
4107	U Coin U	$0.00304	-3.88	$760.14K	$0.003229	$0.00289	$40.75K	$760.14K	$760.14K
4110	PKT PKT	$0.0002075 ₿0.000000050	-0.40	$758.93K ₿218.24	$0.0002086 ₿0.000000056	$0.0002061 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.93K ₿218.24
4113	PLAY PLAY	$0.001015	-0.30	$756.49K	$0.001022	$0.0009721	$136.05	$1.02M	$756.49K
4114	Tokenomy TEN	$0.00655 ₿0.00000017	-4.30	$756.22K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$796.54 ₿3.09	$1.31M ₿32.65	$756.22K ₿18.85
4117	Jarvis JARVIS	$0.01794 ₿0.0000014	0.42	$755.18K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$96.03 ₿0.04	$755.18K	$755.18K ₿0
4119	BSCPAD BSCPAD	$0.009496 ₿0.0000023	0.42	$754.23K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$14.21K ₿17.36	$1.67M ₿425.52	$754.23K ₿191.95
4122	Kite KITE	$0.8897 ₿0.00024	0.79	$753.51K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$88.24 ₿0.42	$757.84K ₿249.57	$753.51K ₿0
4125	PsyDAO PSY	$0.01285	-0.63	$751.25K	$0.01328	$0.01274	$482.76	$1.32M	$751.25K
4128	Auroracoin AUR	$0.03532 ₿0.00000084	-16.69	$747.06K ₿16.83	$0.04249 ₿0.00000096	$0.03381 ₿0.00000084	$672.23 ₿0	$793.57K ₿17.88	$747.06K ₿16.83
4130	VOI Network VOI	$0.0003767	-5.81	$746.91K	$0.0004008	$0.0003766	$776.14	$3.77M	$746.91K
4131	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4132	Buz Economy BUZ	$0.04976	0.35	$746.44K	$0.04982	$0.04931	$12.94K	$746.44K	$746.44K
4134	Vector Smart Gas VSG	$0.0001157 ₿0.000000029	-0.19	$744.36K ₿0	$0.0001163 ₿0.000000031	$0.0001151 ₿0.000000029	$160.89K ₿0.55	$744.36K ₿301.99	$744.36K ₿0
4135	ElonRWA ELONRWA	$0.00002377	0.57	$743.17K	$0.00002406	$0.00002334	$15.26	$1.66M	$743.17K
4138	Orbofi AI OBI	$0.0005336 ₿0.00000031	4.40	$741K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$66.96K ₿6.04	$1.06M ₿633.77	$741K ₿143.74
4139	Rejuve.AI RJV	$0.001381 ₿0.00000049	0.54	$740.84K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$328.38K ₿6.67	$1.38M ₿496.24	$740.84K ₿266.12
4140	Toad (SOL) $TOAD	$0.000000001755	-1.93	$740.39K	$0.000000001832	$0.000000001691	$5.43K	$740.39K	$740.39K
4141	XSL Labs SYL	$0.00009569 ₿0.0000000065	-0.34	$739.36K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$30.35K ₿2.11	$939.38K ₿52.85	$739.36K ₿0
4144	Neurahub NEURA	$0.008815 ₿0.00000056	-0.96	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4147	Strategic Bitcoin Reserve SBR	$0.03533	-0.97	$738.11K	$0.03572	$0.03208	$559.4K	$738.11K	$738.11K
4148	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001693 ₿0.0000000018	$0.00008083 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4149	King Shiba KINGSHIB	$0.002482 ₿0.000000059	-9.08	$736.5K ₿23.5	$0.002756 ₿0.000000059	$0.002474 ₿0.000000056	$11.56K ₿0.78	$2.48M ₿59.29	$736.5K ₿23.5
4150	Music by Virtuals MUSIC	$0.0007376	-10.19	$736.1K	$0.0008334	$0.0007268	$11.57K	$736.1K	$736.1K
4151	Areum AREA	$0.006241 ₿0.0000017	-1.23	$735.58K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.21K ₿13.4	$1.53M ₿428.26	$735.58K ₿208.13
4152	Altair AIR	$0.001866 ₿0.00000050	-0.81	$735.46K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$2.97K ₿0.27	$883.99K ₿237.39	$735.46K ₿197.5
4157	MOAI MOAI	$0.007326 ₿0.00000039	-0.71	$732.28K ₿0	$0.007379 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4158	Kizuna KIZUNA	$0.000000000762 ₿0.00000000000022	7.68	$732.14K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.76K ₿2.75	$732.14K ₿213.6	$732.14K ₿213.6
4159	Arbitrove Governance Token TROVE	$0.002436 ₿0.000000083	1.08	$731.79K ₿25.1	$0.002467 ₿0.000000086	$0.002393 ₿0.000000081	$53.39 ₿1.74	$2.44M ₿83.68	$731.79K ₿25.1
4163	NAMI Protocol NAMI	$0.008071	0.01*	$729.92K	$0.008071	$0.00807	$0.04	$807.16K	$729.92K
4168	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4169	AVINOC AVINOC	$0.004349 ₿0.0000015	4.29	$726.39K ₿264.92	$0.005499 ₿0.0000015	$0.004115 ₿0.0000014	$7.55 ₿0.85	$4.35M ₿1.59K	$726.39K ₿264.92
4171	MerlinSwap MP	$0.0002296 ₿0.000000097	0.59	$723.51K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.94K ₿19.83	$4.82M ₿2.05K	$723.51K ₿308.04
4173	GameSwift GSWIFT	$0.001655 ₿0.0000069	-1.16	$723.47K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$32.06K ₿12.38	$1.28M ₿9.62K	$723.47K ₿386.81
4175	HatchyPocket HATCHY	$0.000723 ₿0.000000028	-0.64	$721.7K ₿0	$0.0007337 ₿0.000000029	$0.0007206 ₿0.000000027	$13.53 ₿0.01	$721.7K ₿11.34	$721.7K ₿0
4176	XMON XMON	$285.68 ₿0.013	0.60	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4177	MAX MAX	$0.0007206	-3.71	$720.7K	$0.0007516	$0.0007155	$198.7K	$720.7K	$720.7K
4178	FourCoin FOUR	$0.000001619 ₿0.000000000039	0.66	$719.84K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.87K ₿4.08	$719.84K ₿17.51	$719.84K ₿17.51
4180	GameZone GZONE	$0.001714 ₿0.00000032	-4.99	$719.17K ₿135.02	$0.001813 ₿0.00000034	$0.001709 ₿0.00000031	$14.72K ₿0.54	$719.17K ₿135.02	$719.17K ₿135.02
4182	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4183	DeFiChain DFI	$0.0007917 ₿0.0000011	-38.38	$717.55K ₿963.87	$0.001535 ₿0.0000011	$0.0006396 ₿0.0000010	$159.35 ₿65.11	$950.17K ₿1.33K	$717.55K ₿963.87
4184	Clarity CLARITY	$0.0008429	-3.73	$717.53K	$0.0008785	$0.000833	$67.43	$1.69M	$717.53K
4186	Probit Token PROB	$0.02459 ₿0.0000015	11.61	$716.16K ₿43.15	$0.02576 ₿0.0000015	$0.02202 ₿0.0000014	$448.34 ₿0.6	$4.67M ₿296.65	$716.16K ₿43.15
4189	GEEQ GEEQ	$0.01307 ₿0.0000038	1.27	$714.67K ₿196.42	$0.01312 ₿0.0000040	$0.0111 ₿0.0000038	$281.94K ₿6.27	$1.31M ₿392.84	$714.67K ₿196.42
4192	Black Dragon BLACKDRAGON	$0.000000009205 ₿0.0000000000014	-0.05	$714.01K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$15.94K ₿1.4	$714.01K ₿113.21	$714.01K ₿113.21
4193	Kommunitas KOM	$0.00043 ₿0.000000040	0.42	$713.68K ₿67.92	$0.0004335 ₿0.000000048	$0.0004268 ₿0.000000039	$71.9K ₿13.27	$859.46K ₿81.48	$713.68K ₿67.92
4194	CoinBuck BUCK	$0.00007116 ₿0.0000000023	-0.76	$711.77K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007012 ₿0.0000000022	$2.22 ₿0	$711.77K ₿23.2	$711.77K ₿23.2
4196	Whales Market WHALES	$0.02723 ₿0.000025	-4.17	$709.05K ₿532.49	$0.02867 ₿0.000027	$0.02717 ₿0.000020	$4.09K ₿87.88	$2.72M ₿2.51K	$709.05K ₿532.49
4207	Odin Liquidity Network ODIN	$0.00373	-0.05	$700.74K	$0.003757	$0.003666	$5.98K	$700.74K	$700.74K
4209	Mirrored Ether METH	$3.06 ₿0.000050	0.73	$700.08K ₿11.59	$3.09 ₿0.000051	$3 ₿0.000050	$139.35K ₿8.29	$700.08K ₿11.59	$700.08K ₿11.59
4210	BURN BURN	$0.000003719 ₿0.00000000021	-1.10	$699.94K ₿0	$0.0000038	$0.000003719	$0.22 ₿0.01	$699.94K ₿40.01	$699.94K ₿0
4212	Troy TROY	$0.00006904 ₿0.000000045	-4.01	$699.71K ₿458.24	$0.00007197 ₿0.000000047	$0.00006719 ₿0.000000045	$554.99K ₿40.76	$699.71K ₿458.24	$699.71K ₿458.24
4220	PoolTogether POOL	$0.09655 ₿0.0000070	-9.73	$694.94K ₿41.19	$0.1081 ₿0.0000071	$0.09545 ₿0.0000068	$14.26K ₿0.05	$968.91K ₿70.88	$694.94K ₿41.19
4222	ORBIT GRIFT	$0.0007891	-6.15	$694.13K	$0.000841	$0.0007831	$485.54K	$788.82K	$694.13K
4223	Celer Bridged DAI (Astar) DAI	$0.9991	0.01*	$693.96K	$0.9992	$0.9991	$18.04	$693.96K	$693.96K
4225	Skibidi Toilet SKBDI	$0.009262	-5.03	$693.91K	$0.009819	$0.008948	$461.06K	$693.91K	$693.91K
4230	PROOF Platform PROOF	$0.06278 ₿0.0000017	-0.65	$690.45K ₿0	$0.06334 ₿0.0000017	$0.06146 ₿0.0000017	$2.39K ₿0.13	$1.93M ₿176.12	$690.45K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}