Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Amocucinare AMORE	$0.002223	3.68	$2.01M	$0.002233	$0.002093	$3.65K	$2.21M	$2.01M
2969	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	-3.42	$2.01M ₿0	$0.000003189 ₿0.0000000013	$0.000003009 ₿0.0000000011	$136.21K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2970	Media Licensing Token MLT	$0.0137 ₿0.0000027	10.30	$2.01M ₿403.05	$0.01419 ₿0.0000032	$0.01205 ₿0.0000027	$96.59K ₿21.95	$2.74M ₿550.61	$2.01M ₿403.05
2972	VOI Network VOI	$0.001045	-0.55	$2.01M	$0.00105	$0.001021	$416.59	$10.45M	$2.01M
2973	AVINOC AVINOC	$0.01197 ₿0.0000015	-0.94	$2M ₿264.92	$0.01209 ₿0.0000015	$0.0107 ₿0.0000014	$265.93 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2974	enqAI ENQAI	$0.002016 ₿0.00000067	1.61	$2M ₿655.75	$0.002327 ₿0.00000077	$0.001751 ₿0.00000066	$65.39K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2975	Bridged TrueUSD TUSD	$0.9888 ₿0.000014	-0.78	$2M ₿0	$0.9966 ₿0.000014	$0.05041 ₿0.000014	$374.23 ₿0.03	$2M	$2M ₿0
2977	Kenshi KNS	$0.002318 ₿0.00000047	3.63	$1.99M ₿406.12	$0.002327 ₿0.00000048	$0.002209 ₿0.00000046	$2.01K ₿0.49	$2.32M ₿472.23	$1.99M ₿406.12
2979	Unibright UBT	$0.01326 ₿0.0000014	-4.69	$1.99M ₿222.66	$0.01393 ₿0.0000015	$0.01243 ₿0.0000013	$34.05K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2981	Tron Bull Coin TBULL	$0.001989	1.46	$1.99M	$0.00203	$0.001949	$422.21K	$1.99M	$1.99M
2982	Matr1x Fire FIRE	$0.02977 ₿0.000015	-7.93	$1.99M ₿141.09	$0.03234 ₿0.000016	$0.02819 ₿0.000015	$963.39K ₿172.71	$28.78M ₿2.76K	$1.99M ₿141.09
2983	Talken TALK	$0.007571 ₿0.0000036	0.57	$1.99M ₿724.25	$0.008675 ₿0.0000036	$0.007326 ₿0.0000034	$321.26K ₿1.31	$3.79M ₿1.78K	$1.99M ₿724.25
2984	Treecle TRCL	$0.001985 ₿0.000000023	37.72	$1.99M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$102.28K ₿0.89	$1.99M ₿23.73	$1.99M ₿23.73
2986	Shiba Predator QOM	$0.000000003304 ₿0.00000000000072	3.76	$1.98M ₿435	$0.000000003316 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$767.31 ₿0.81	$1.98M ₿435	$1.98M ₿435
2987	Quadrant Protocol EQUAD	$0.003646 ₿0.00000010	17.01	$1.98M ₿56.27	$0.003658	$0.003062	$434.57 ₿0.01	$3.65M ₿103.59	$1.98M ₿56.27
2988	NanoByte NBT	$0.001542 ₿0.000000036	2.95	$1.98M ₿46.71	$0.001539 ₿0.000000037	$0.001494 ₿0.000000034	$119.51K ₿1.25	$15.32M ₿361.38	$1.98M ₿46.71
2989	Dog Wif Nunchucks NINJA	$0.001977 ₿0.00000017	-0.68	$1.98M ₿0	$0.002041 ₿0.00000018	$0.001734 ₿0.00000016	$6.76K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2991	State of Mika by Virtuals STATE	$0.001971	6.18	$1.97M	$0.001973	$0.001811	$7.62K	$1.97M	$1.97M
2992	OSCAR OSCAR	$0.002209	4.37	$1.97M	$0.002235	$0.002116	$318.07K	$1.97M	$1.97M
2994	NORMIE NORMIE	$0.002018 ₿0.0000013	0.81	$1.97M ₿1.35K	$0.002034 ₿0.0000017	$0.001913 ₿0.0000013	$8.94K ₿173.14	$1.97M ₿1.35K	$1.97M ₿1.35K
2996	Nexus NXS	$0.02435 ₿0.00000046	49.46	$1.96M ₿36.6	$0.02442 ₿0.00000046	$0.01629 ₿0.00000042	$3.54 ₿0.01	$1.96M ₿36.6	$1.96M ₿36.6
2997	Ternoa CAPS	$0.001068 ₿0.00000035	-2.50	$1.96M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$296.04K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
3000	NavCoin NAV	$0.02515 ₿0.0000011	0.21	$1.95M ₿86.38	$0.0254 ₿0.0000011	$0.02473 ₿0.00000095	$54.57K ₿0.62	$1.95M	$1.95M ₿86.38
3004	Presearch PRE	$0.00329 ₿0.00000030	0.04	$1.94M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.37K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
3005	Pigcoin PIG	$0.000000676 ₿0.00000000050	-6.62	$1.94M ₿0	$0.0000007255 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$108.45K ₿3.11K	$1.94M ₿1.52K	$1.94M ₿0
3006	BananaCat BCAT	$0.002053 ₿0.000000026	5.13	$1.94M ₿25.48	$0.002045 ₿0.000000029	$0.00187 ₿0.000000026	$121.63K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
3008	PINO PINO	$0.001954	-7.04	$1.93M	$0.002598	$0.00185	$263.17K	$1.93M	$1.93M
3009	Charles the Chad CHAD	$0.001934	-5.08	$1.93M	$0.002158	$0.001832	$5.51K	$1.93M	$1.93M
3010	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3011	Aviator AVI	$0.0002777 ₿0.000000077	-5.53	$1.93M ₿520.3	$0.0002939 ₿0.000000086	$0.0002453 ₿0.000000076	$56.22K ₿3.36	$2.57M ₿716.1	$1.93M ₿520.3
3015	Chihuahua Chain HUAHUA	$0.0000173 ₿0.0000000025	-0.08	$1.93M ₿257.04	$0.00001749 ₿0.0000000025	$0.00001688 ₿0.0000000024	$442.49K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
3016	Utility Cjournal UCJL	$7.08 ₿0.000099	-5.72	$1.93M ₿27.21	$7.51 ₿0.00010	$6.93 ₿0.000099	$6.23K ₿2.19	$7.08B ₿99.94K	$1.93M ₿27.21
3019	LandX Governance Token LNDX	$0.147 ₿0.000031	1.62	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$362.21K ₿11.52	$10.06M ₿2.07K	$1.92M ₿213.47
3020	Kasper KASPER	$0.00006728	2.79	$1.92M	$0.00007378	$0.00006537	$148.49K	$1.92M	$1.92M
3021	Cardstack CARD	$0.0006348 ₿0.000000010	16.58	$1.92M ₿32.28	$0.0006392 ₿0.000000010	$0.0005308 ₿0.0000000094	$32.02K ₿0.57	$3.84M ₿64.58	$1.92M ₿32.28
3022	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7321 ₿0.0000068	$0.715 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3025	Tri Sigma TRISIG	$0.001909	1.50	$1.91M	$0.001937	$0.001808	$543.86K	$1.91M	$1.91M
3026	Believe In Something BIS	$0.00191	38.41	$1.91M	$0.001912	$0.001303	$98.03K	$1.91M	$1.91M
3028	MASQ MASQ	$0.05551 ₿0.0000037	0.42	$1.91M ₿128.55	$0.05649 ₿0.0000039	$0.05391 ₿0.0000037	$2.09K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
3030	DeHub DHB	$0.0003992 ₿0.000000025	0.30	$1.9M ₿83.48	$0.0003996 ₿0.000000028	$0.0003854 ₿0.000000024	$1.46K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3035	BitCore BTX	$0.09568 ₿0.0000010	1.31	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3038	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.24	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02396 ₿0.0000023	$143.2K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3040	Merchant Token MTO	$0.03174 ₿0.0000016	0.83	$1.88M ₿96.2	$0.03179 ₿0.0000017	$0.03089 ₿0.0000016	$78.26 ₿0.37	$2.94M ₿150.36	$1.88M ₿96.2
3041	CryptoFarmers FARM	$0.06307	-4.22	$1.88M	$0.06746	$0.06145	$901.51	$3.15M	$1.88M
3042	SAD HAMSTER HAMMY	$0.001877 ₿0.000000034	-15.49	$1.89M ₿0	$0.002256 ₿0.000000059	$0.001791 ₿0.000000021	$346.66K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
3044	Numogram GNON	$0.00187	3.80	$1.87M	$0.00206	$0.001738	$1.28M	$1.87M	$1.87M
3045	Decimated DIO	$0.003443 ₿0.00000053	-1.66	$1.87M ₿217.26	$0.003508 ₿0.00000054	$0.003428 ₿0.00000051	$268.42K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3050	Iona by Virtuals IONA	$0.001862	2.11	$1.86M	$0.001894	$0.001751	$57.46K	$1.86M	$1.86M
3051	XANA XETA	$0.0005471 ₿0.00000013	-0.42	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$397.13K ₿36.65	$2.7M ₿680.07	$1.86M ₿295
3052	Circuits of Value COVAL	$0.001041 ₿0.00000043	0.77	$1.86M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$118.72K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3053	Gamma Strategies GAMMA	$0.02855 ₿0.0000027	0.91	$1.86M ₿181.7	$0.02875 ₿0.0000029	$0.02463 ₿0.0000027	$41.32K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
3054	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.26	$1.86M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000014	$995.34 ₿0.14	$1.86M	$1.86M ₿0
3055	AgentTank TANK	$0.001857	21.09	$1.86M	$0.001859	$0.001506	$721.03K	$1.86M	$1.86M
3056	Unique Network UNQ	$0.008174 ₿0.00000011	2.08	$1.86M ₿35.32	$0.008325 ₿0.00000011	$0.007932 ₿0.00000010	$1.08K ₿2.03	$8.52M ₿117.19	$1.86M ₿35.32
3057	UpRock UPT	$0.00849	2.03	$1.85M	$0.008539	$0.008221	$170.78K	$8.46M	$1.85M
3058	Olyn by Virtuals OLYN	$0.001852	4.66	$1.85M	$0.001855	$0.001708	$53.79K	$1.85M	$1.85M
3059	PsyDAO PSY	$0.04762	4.41	$1.85M	$0.04779	$0.04551	$2.38K	$4.87M	$1.85M
3061	SuiPad SUIP	$0.02665 ₿0.0000015	-0.28	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02634 ₿0.0000015	$192.35K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3062	LINEUP MBS	$0.002844 ₿0.00000030	-8.13	$1.84M ₿132.95	$0.003251 ₿0.00000033	$0.002758 ₿0.00000030	$107.87K ₿1.63	$2.94M ₿304.73	$1.84M ₿132.95
3064	Trog TROG	$0.000004369	-0.34	$1.84M	$0.000004609	$0.000004189	$203.76K	$1.84M	$1.84M
3066	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3067	UnlockProtocolToken UP	$0.006525	1.74	$1.83M	$0.006532	$0.006291	$317.85	$6.57M	$1.83M
3068	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3071	Mumu MUMU	$0.000000002644 ₿0.00000000000018	6.08	$1.83M ₿0	$0.00000000266 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$149.26K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
3073	Carbify CBY	$0.1851 ₿0.000059	0.13	$1.82M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.92K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3075	Epik Prime EPIK	$0.001487 ₿0.00000020	-4.65	$1.82M ₿216.08	$0.001563 ₿0.00000020	$0.001441 ₿0.00000020	$174.47K ₿4.69	$2.97M ₿410.41	$1.82M ₿216.08
3077	BarnBridge BOND	$0.1857 ₿0.000059	-7.66	$1.82M ₿575.75	$0.2012 ₿0.000063	$0.1837 ₿0.000058	$860.81K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3078	CONDO CONDO	$0.0001818	1.65	$1.82M	$0.0001817	$0.0001741	$378.66	$1.82M	$1.82M
3079	Sekuya Multiverse SKYA	$0.004529	-1.32	$1.81M	$0.00459	$0.00446	$173.03K	$4.53M	$1.81M
3080	PoolTogether POOL	$0.2529 ₿0.0000070	5.40	$1.81M ₿41.19	$0.2539 ₿0.0000071	$0.2351 ₿0.0000068	$2.59K ₿0.05	$2.53M ₿70.88	$1.81M ₿41.19
3082	ORC ORC	$0.001812	6.43	$1.81M	$0.001822	$0.001654	$3.3K	$1.81M	$1.81M
3084	Salvator Mundi MUNDI	$0.001808	-0.49	$1.81M	$0.001872	$0.001706	$23.41K	$1.81M	$1.81M
3085	sudoswap SUDO	$0.07122 ₿0.0000030	20.30	$1.81M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$196.79K ₿10.66	$4.14M ₿178.44	$1.81M ₿77.34
3091	EDEN EDEN	$0.01182 ₿0.0000017	2.56	$1.8M ₿253.21	$0.01185 ₿0.0000018	$0.01119 ₿0.0000016	$191.55K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
3092	Tsotchke TSOTCHKE	$0.001893	3.87	$1.79M	$0.001922	$0.001808	$61.22K	$1.9M	$1.79M
3094	Sallar ALL	$0.0006875	25.84	$1.79M	$0.0007636	$0.0005269	$49.2K	$1.79M	$1.79M
3095	LAIKA the Cosmodog LAIKA	$0.00000179	8.36	$1.79M	$0.000001799	$0.00000161	$33.1K	$1.79M	$1.79M
3096	ONINO ONI	$0.04521 ₿0.0000053	-0.87	$1.78M ₿193.87	$0.0458 ₿0.0000054	$0.04131 ₿0.0000048	$126.96K ₿1.91	$4.52M ₿541.46	$1.78M ₿193.87
3097	Connect Financial CNFI	$0.07122 ₿0.0000013	1.27	$1.78M ₿32.86	$0.0715	$0.07032	$183.88 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3098	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3099	Dolos The Bully BULLY	$0.00185	27.42	$1.78M	$0.001939	$0.001442	$1.2M	$1.78M	$1.78M
3100	DeepBrain Chain DBC	$0.0005531 ₿0.000000073	-0.53	$1.77M ₿234.67	$0.0005564 ₿0.000000077	$0.0005472 ₿0.000000071	$94.5K ₿10.19	$5.53M ₿733.35	$1.77M ₿234.67
3103	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.45 ₿0.00017	$17.49 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3104	Chasm CAI	$0.01762	-10.79	$1.76M	$0.01998	$0.01683	$42.34K	$17.62M	$1.76M
3105	TopGoal GOAL	$0.003274 ₿0.0000010	8.20	$1.76M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$112.03K ₿1.82	$3.27M	$1.76M ₿0
3106	e-Money NGM	$0.02217 ₿0.00000015	2.77	$1.75M ₿12.48	$0.02228 ₿0.00000016	$0.02132 ₿0.00000015	$487.83 ₿0.04	$3.05M ₿21.71	$1.75M ₿12.48
3109	nuco.cloud NCDT	$0.05026 ₿0.000016	-0.01*	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.05009 ₿0.000016	$162.67K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3111	daCat DACAT	$0.000000004332 ₿0.000000000000091	1.35	$1.75M ₿36.91	$0.000000004348 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$613.13 ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3115	DEUS Finance DEUS	$10.89 ₿0.00051	-0.46	$1.74M ₿76.17	$10.99 ₿0.00051	$10.61 ₿0.00049	$3.27K ₿0.77	$3.29M ₿154.2	$1.74M ₿76.17
3116	Mobius MOBI	$0.003381 ₿0.00000016	-2.76	$1.74M ₿84.76	$0.003649 ₿0.00000016	$0.003345 ₿0.00000015	$109.9K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
3117	Reality Metaverse RMV	$0.002378 ₿0.00000075	-0.69	$1.74M ₿226.42	$0.0024 ₿0.00000086	$0.002349 ₿0.00000074	$51.26K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3118	VLaunch VPAD	$0.003838 ₿0.00000064	-0.93	$1.73M ₿272.71	$0.003875 ₿0.00000064	$0.00371 ₿0.00000057	$36.84K ₿2.75	$1.91M ₿316.72	$1.73M ₿272.71
3119	Potcoin POT	$0.004134 ₿0.000000026	12.88	$1.74M ₿6.04	$0.004153 ₿0.000000031	$0.003526 ₿0.000000026	$100.98K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3121	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3126	Morpheus Labs MIND	$0.001063 ₿0.000000062	43.64	$1.72M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$140.88K ₿18.22	$2.23M ₿131.73	$1.72M ₿108.22
3127	0xBitcoin 0XBTC	$0.1584 ₿0.0000010	18.47	$1.72M ₿11.41	$0.159 ₿0.0000010	$0.1312 ₿0.00000094	$1.52K ₿0	$3.33M ₿22.11	$1.72M ₿11.41
3128	Mt Pelerin Shares MPS	$3.44 ₿0.000074	-2.86	$1.72M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$640.07 ₿0.04	$34.35M ₿746.85	$1.72M ₿37.34
3130	Synesis One SNS	$0.002365 ₿0.0000010	0.66	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002258 ₿0.0000010	$238.3K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3131	LABEL Foundation LBL	$0.001503 ₿0.000000084	-2.51	$1.72M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$978.96K ₿9.44	$4.51M ₿255.4	$1.72M ₿97.17
3132	Switcheo SWTH	$0.0009968 ₿0.00000012	0.52	$1.72M ₿214.71	$0.001005 ₿0.00000012	$0.000983 ₿0.00000012	$255.44 ₿1.1	$2.15M ₿269.53	$1.72M ₿214.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}