Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Chihuahua Chain HUAHUA	$0.00002169 ₿0.0000000025	3.50	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$371.42K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2566	Electronic Gulden EFL	$0.1148 ₿0.0000024	1.00	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.65 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2567	Okayeg OKAYEG	$0.000005689	4.14	$2.39M	$0.000005789	$0.000005419	$19.35K	$2.39M	$2.39M
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.08	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2569	Solchat CHAT	$0.265 ₿0.000092	-6.67	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.04K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2570	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2571	0xGasless 0XGAS	$0.217 ₿0.0000070	29.73	$2.39M ₿77.29	$0.2225 ₿0.0000078	$0.1672 ₿0.0000068	$17.25K ₿0.41	$2.39M ₿77.29	$2.39M ₿77.29
2573	zJOE ZJOE	$0.1686 ₿0.0000090	-0.68	$2.38M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$899.2 ₿1	$2.38M	$2.38M ₿0
2574	Nyan Heroes NYAN	$0.01626	-5.26	$2.38M	$0.01846	$0.016	$1.77M	$16.26M	$2.38M
2575	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.73	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2577	Fjord Foundry FJO	$0.2253	6.18	$2.38M	$0.2316	$0.2119	$533.8K	$19.82M	$2.38M
2578	OSCAR OSCAR	$0.002659	3.36	$2.39M	$0.002705	$0.002496	$323.98K	$2.39M	$2.39M
2579	Frodo the Virtual Samurai FROG	$0.0004754	11.44	$2.38M	$0.000496	$0.0004258	$183.48K	$2.38M	$2.38M
2581	Kaspy KASPY	$0.00000716	-8.07	$2.36M	$0.000007809	$0.00000688	$67.37K	$2.36M	$2.36M
2582	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	EverRise RISE	$0.00003304 ₿0.0000000017	-5.62	$2.37M ₿128.62	$0.00003504 ₿0.0000000019	$0.00003305 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2585	Portugal National Team Fan Token POR	$0.6568 ₿0.000046	-1.23	$2.35M ₿203.32	$0.6835 ₿0.000047	$0.6546 ₿0.000042	$320.79K ₿15.32	$13.09M ₿936.56	$2.35M ₿203.32
2586	Banano BAN	$0.00147 ₿0.00000011	2.48	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.36K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2587	Moonsama SAMA	$0.003155 ₿0.00000025	-0.02	$2.35M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.11K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Vesper Finance VSP	$0.2757 ₿0.0000076	1.41	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.6 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2589	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.01*	$2.34M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.34M	$2.34M ₿0
2590	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2125 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2591	Stash Inu STASH	$0.0002498 ₿0.000000024	3.25	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$139.88K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2592	Edge Matrix Computing EMC	$0.01102 ₿0.000026	16.68	$2.34M ₿0	$0.01068 ₿0.000026	$0.009157 ₿0.000024	$23.88K ₿10.02	$10.47M ₿26.37K	$2.34M ₿0
2593	Colony Avalanche Index CAI	$93.6 ₿0.0039	0.01	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$2.34K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2594	FXN FXN	$0.002596	-7.35	$2.34M	$0.003376	$0.002419	$314.47K	$2.6M	$2.34M
2595	BVM BVM	$0.09421 ₿0.000068	4.10	$2.34M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.65K ₿123.37	$9.4M ₿7.06K	$2.34M ₿0
2597	Mindscraft MINDS	$0.002325	37.63	$2.33M	$0.002823	$0.001652	$98.96K	$2.33M	$2.33M
2598	Ben the Dog BENDOG	$0.002318	3.48	$2.33M	$0.002503	$0.002222	$91.01K	$2.33M	$2.33M
2600	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	1.21	$2.32M ₿0	$0.9976 ₿0.000014	$0.9768 ₿0.000014	$120.91 ₿0.03	$2.32M	$2.32M ₿0
2602	CATS CATS	$0.00000947	-1.93	$2.32M	$0.00001015	$0.00000918	$1.14M	$5.68M	$2.32M
2607	Chudjak CHUD	$0.002467	8.75	$2.3M	$0.002757	$0.00209	$147.89K	$2.3M	$2.3M
2608	Gridcoin GRC	$0.004742 ₿0.000000099	-15.49	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.53 ₿0	$2.37M	$2.3M ₿45.83
2611	SERO SERO	$0.005281 ₿0.000000067	4.02	$2.29M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$78.11K ₿6.42	$3.43M ₿43.55	$2.29M ₿27.76
2612	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03393 ₿0.00000035	$0.02965 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2614	Bitcicoin BITCI	$0.0002696 ₿0.000000021	3.91	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$47.27K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2615	Real Smurf Cat SMURFCAT	$0.00002277 ₿0.0000000011	5.12	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$102.97K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2616	FlowX Finance FLX	$0.5579 ₿0.000016	6.92	$2.28M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.68K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002273 ₿0.000000021	-0.45	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.33K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2618	Roco Finance ROCO	$0.02434 ₿0.0000050	-0.48	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.88K ₿4.67	$2.42M ₿499.29	$2.28M ₿129.77
2619	Cyclix Games CYG	$0.1555	70.49	$2.26M	$0.1579	$0.08984	$41.33K	$2.26M	$2.26M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0183 ₿0.00000019	$0.0179 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8473 ₿0.0000089	$0.4896 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2624	Speedy SPEEDY	$0.002257	1.74	$2.26M	$0.002943	$0.001575	$459.93K	$2.26M	$2.26M
2626	MongCoin MONG	$0.000000003267 ₿0.00000000000025	1.79	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.99M ₿33.26	$2.26M	$2.26M ₿0
2627	Ēnosys HLN	$0.04011 ₿0.0000033	-1.21	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.04007 ₿0.0000033	$45.06K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2630	Warthog WART	$0.2603 ₿0.000011	16.54	$2.25M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$54.77K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2631	Epik Prime EPIK	$0.001835 ₿0.00000020	-1.75	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$192.76K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2632	eUSD EUSD	$0.999 ₿0.000014	0.08	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.28 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2633	VLaunch VPAD	$0.00496 ₿0.00000064	1.51	$2.24M ₿272.71	$0.004961 ₿0.00000064	$0.004872 ₿0.00000057	$82.04K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2634	DucatusX DUCX	$0.008071 ₿0.000000086	-0.76	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$27.7K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2635	Octavia VIA	$0.02876 ₿0.000015	9.95	$2.23M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.38K ₿8.95	$2.87M ₿1.59K	$2.23M ₿227.94
2637	LOULOU LOULOU	$0.002234	-0.50	$2.23M	$0.002309	$0.002227	$186.92K	$2.23M	$2.23M
2638	Salvium SAL	$0.07327	-11.67	$2.23M	$0.08295	$0.07285	$26.67K	$3.94M	$2.23M
2639	PoolTogether POOL	$0.3106 ₿0.0000070	0.13	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$8.5K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2641	Agent YP by Virtuals AIYP	$0.002229	26.62	$2.23M	$0.002288	$0.001756	$2.3K	$2.23M	$2.23M
2642	Dexsport DESU	$0.01161 ₿0.000000058	0.12	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$1.01K ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2643	Pigcoin PIG	$0.000000775 ₿0.00000000050	0.11	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$148.72K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2644	Decentral Games DG	$0.002372 ₿0.00000057	-14.69	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$88.82 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2645	Boomer BOOMER	$0.002394 ₿0.000000057	3.76	$2.22M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$712.72K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2646	HMX HMX	$0.5648 ₿0.00011	-0.22	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$15.06K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2647	Laika AI LKI	$0.005177	6.28	$2.22M	$0.005784	$0.004813	$396.12K	$5.18M	$2.22M
2649	f(x) Protocol FXN	$34.12 ₿0.0020	22.20	$2.22M ₿114.77	$34.24 ₿0.0022	$27.62 ₿0.0020	$78.01K ₿0.88	$38.31M ₿2.16K	$2.22M ₿114.77
2650	Dolos The Bully BULLY	$0.002302	-11.85	$2.23M	$0.002931	$0.002323	$1.88M	$2.23M	$2.23M
2651	Decimated DIO	$0.004064 ₿0.00000053	-0.81	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004058 ₿0.00000051	$286.34K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2652	Lumerin LMR	$0.00349 ₿0.0000010	-6.37	$2.21M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.28K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2654	UpRock UPT	$0.01013	0.32	$2.2M	$0.01029	$0.0101	$67.01K	$10.12M	$2.2M
2656	Findora FRA	$0.0001901 ₿0.000000016	-7.82	$2.2M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.99K ₿6.03	$3.99M ₿350.5	$2.2M ₿193.48
2657	Witnet WIT	$0.00165 ₿0.00000013	-0.57	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$19.01K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2658	Wisdomise AI WSDM	$0.004509	1.64	$2.2M	$0.004523	$0.004113	$1.09M	$4.51M	$2.2M
2659	Presearch PRE	$0.003725 ₿0.00000030	5.16	$2.2M ₿162.64	$0.003725 ₿0.00000030	$0.00349 ₿0.00000029	$6.86K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2660	Metronome MET	$0.2542 ₿0.000022	1.43	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2661	STFX STFX	$0.003378 ₿0.00000089	-0.58	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.76K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2663	Thruster THRUST	$0.01741	1.02	$2.19M	$0.01768	$0.01692	$1.25K	$8.71M	$2.19M
2664	Guacamole GUAC	$0.00000002224 ₿0.0000000000028	3.23	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.61K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2666	LandWolf WOLF	$0.0002183	-2.10	$2.18M	$0.0002432	$0.0002174	$660.56K	$2.18M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.03	$2.18M	$1	$0.9959	$697.2K	$2.18M	$2.18M
2668	ISKRA Token ISK	$0.005632 ₿0.0000036	0.73	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.86K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2669	GET Protocol GET	$0.519 ₿0.000042	4.69	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2670	Saber SBR	$0.0009664 ₿0.000000053	-4.58	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009628 ₿0.000000052	$128.94K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2671	Refund RFD	$0.000002169 ₿0.00000000010	5.01	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.05K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2672	Spacemesh $SMH	$0.03012 ₿0.000048	-1.63	$2.16M ₿0	$0.03062 ₿0.000050	$0.0293 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2673	NavCoin NAV	$0.02807 ₿0.0000011	-0.17	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.99K ₿0.62	$2.16M	$2.16M ₿86.38
2674	AI Network AIN	$0.008027 ₿0.00000054	-2.20	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008027 ₿0.00000053	$121.52K ₿2.28	$5.62M ₿380.61	$2.16M ₿138.93
2675	ProximaX XPX	$0.0003333 ₿0.000000016	24.04	$2.16M ₿106.45	$0.0003353 ₿0.000000017	$0.0002676 ₿0.000000015	$4.81K ₿0.65	$3M ₿147.81	$2.16M ₿106.45
2676	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2677	BRN Metaverse BRN	$0.08534 ₿0.0000095	2.68	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08295 ₿0.0000091	$319.95K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2678	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.22 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2679	UNKJD MBS	$0.003445 ₿0.00000030	-2.85	$2.15M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.64K ₿1.63	$3.45M ₿304.73	$2.15M ₿132.95
2681	Kenshi KNS	$0.002495 ₿0.00000047	-0.07	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.66K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2682	Music by Virtuals MUSIC	$0.002148	17.49	$2.14M	$0.002375	$0.001825	$56.7K	$2.14M	$2.14M
2683	MASQ MASQ	$0.06233 ₿0.0000037	2.80	$2.14M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.22K ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2684	Kitten Haimer KHAI	$0.03968 ₿0.000021	6.50	$2.14M ₿0	$0.04247 ₿0.000025	$0.03705 ₿0.000018	$79.66K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2686	W Coin WCO	$0.0007386	-15.99	$2.14M	$0.001008	$0.0006503	$55.39K	$7.39M	$2.14M
2687	Nest Protocol NEST	$0.0003612 ₿0.000000055	-10.10	$2.14M ₿327.48	$0.0004018 ₿0.000000057	$0.0003113 ₿0.000000051	$565K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2689	QSTAR Q*	$0.0002225 ₿0.0000000021	1.28	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$33.15K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}