Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1081 ₿0.000039	-10.77	$2.27M ₿893.25	$0.1212 ₿0.000086	$0.1077 ₿0.000034	$563.28 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2510	Hapi HAPI	$3.1 ₿0.00037	-1.72	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$31.13K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2512	DrPepe.ai BRYAN	$0.000000002543	1.07	$2.26M	$0.000000002698	$0.000000002512	$1.15K	$2.26M	$2.26M
2513	SERO SERO	$0.005223 ₿0.000000067	-3.04	$2.26M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$73.51K ₿6.42	$3.39M ₿43.55	$2.26M ₿27.76
2514	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	Cortensor COR	$0.004475	1.88	$2.26M	$0.00458	$0.004267	$11.73K	$4.47M	$2.26M
2516	Twin Protocol TWIN	$0.009264	17.43	$2.26M	$0.009388	$0.007889	$33.53K	$9.26M	$2.26M
2518	Holdcoin HOLD	$0.000225	1.65	$2.25M	$0.0002269	$0.0002117	$176.99K	$2.25M	$2.25M
2521	Azuro Protocol AZUR	$0.01127	-0.59	$2.23M	$0.01162	$0.01123	$99.74K	$11.24M	$2.23M
2522	Mirror Protocol MIR	$0.01435 ₿0.0000010	-0.87	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01414 ₿0.0000010	$62.74K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2523	Decimated DIO	$0.004131 ₿0.00000053	0.19	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$234.96K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2527	Solchat CHAT	$0.2477 ₿0.000092	-2.78	$2.23M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$40.4K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2528	Serenity SERSH	$0.06719 ₿0.0000090	-5.64	$2.22M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$777.51K ₿105.58	$6.67M ₿899.69	$2.22M ₿39.65
2529	DucatusX DUCX	$0.008001 ₿0.000000086	-0.51	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$35.28K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2530	Suiswap SSWP	$0.0002232 ₿0.000000018	1.32	$2.25M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$478.87K ₿10.13	$2.25M ₿187	$2.25M ₿187
2532	Data Lake LAKE	$0.001481 ₿0.00000033	0.22	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.00146 ₿0.00000032	$2.65K ₿3.19	$3.7M ₿840.17	$2.22M ₿303.09
2533	Wrapped MistCoin WMC	$4.85 ₿0.00036	6.17	$2.22M ₿0	$4.93 ₿0.00047	$4.56 ₿0.00035	$8.8K ₿8.65	$2.89M ₿80.86	$2.22M ₿0
2534	Treecle TRCL	$0.002223 ₿0.000000023	24.78	$2.21M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35.15K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2535	Metronome MET	$0.2529 ₿0.000022	-1.55	$2.19M ₿120.44	$0.2633 ₿0.000022	$0.2516 ₿0.000021	$3.23K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2537	TLX TLX	$0.0378	-2.80	$2.2M	$0.03973	$0.03539	$749.37	$2.64M	$2.2M
2541	The Big Five BFT	$0.00002247 ₿0.0000000068	5.05	$2.19M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.2K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2542	Tierion TNT	$0.005088 ₿0.000000093	0.90	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2543	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Anchor Protocol ANC	$0.006211 ₿0.00000028	-5.52	$2.19M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$57.22K ₿2.18	$6.26M ₿282.54	$2.19M ₿99
2545	Wrapped AyeAyeCoin WAAC	$0.3625	1.39	$2.17M	$0.3663	$0.3491	$2.93K	$2.17M	$2.17M
2546	Pikamoon PIKA	$0.0001219 ₿0.000000027	1.01	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$20.31K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2547	Virtua TVK	$0.02486 ₿0.0000031	-1.56	$2.16M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$5.3K ₿4.39	$29.83M ₿3.83K	$2.16M ₿565.82
2548	TPRO Network TPRO	$0.001902 ₿0.00000030	0.13	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.97K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2549	Tidecoin TDC	$0.117	5.87	$2.16M	$0.1236	$0.1103	$272.01	$2.16M	$2.16M
2550	Wisdomise AI WSDM	$0.00444	0.74	$2.16M	$0.004455	$0.004387	$705.34K	$4.44M	$2.16M
2551	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2552	Spice SFI	$26.99 ₿0.00048	-0.12	$2.15M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.82K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2553	Andy ANDY	$0.002153 ₿0.00000035	13.19	$2.15M ₿0	$0.002271 ₿0.00000040	$0.001899 ₿0.00000017	$38.47K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
2555	Wrapped SUI (Universal) USUI	$2.21	0.51	$2.15M	$2.3	$2.19	$648.99K	$2.15M	$2.15M
2556	MindAI MDAI	$2.32 ₿0.00015	0.76	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.87K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2557	Paribus PBX	$0.0002895 ₿0.000000033	18.51	$2.13M ₿238.07	$0.000288 ₿0.000000035	$0.0002318 ₿0.000000032	$326.78K ₿3.44	$2.67M ₿306.92	$2.13M ₿238.07
2558	Stobox Token STBU	$0.01582 ₿0.0000036	3.99	$2.14M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$102.78K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2559	Moonsama SAMA	$0.002861 ₿0.00000025	-0.86	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.002836 ₿0.00000022	$33.05K ₿1.36	$2.86M ₿251.16	$2.13M ₿135.53
2561	Friend.tech FRIEND	$0.02246	3.40	$2.13M	$0.02296	$0.02172	$317.97	$2.13M	$2.13M
2562	Balance Tokens BALN	$0.08108 ₿0.0000028	-1.15	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.68K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2563	Bitcicoin BITCI	$0.0002519 ₿0.000000021	1.76	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.02K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2566	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-0.01*	$2.13M	$1.02	$0.9742	$6.06K	$2.13M	$2.13M
2568	Rifampicin $RIF	$0.002115	12.45	$2.11M	$0.002728	$0.001876	$11.99M	$2.11M	$2.11M
2570	MarsDAO MDAO	$0.02691 ₿0.0000025	3.96	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02588 ₿0.0000023	$68.39K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2571	Revain REV	$0.00002498 ₿0.0000000018	42.88	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.12M ₿78.69	$2.11M ₿78.22
2573	VOI Network VOI	$0.001118	-5.69	$2.15M	$0.001198	$0.001081	$17.48K	$11.36M	$2.15M
2574	FAYA FAYA	$0.000000198 ₿0.0000000000032	0.83	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.36K ₿0.85	$19.8M ₿328.74	$2.11M ₿33.8
2575	KEKE Terminal KEKE	$0.002106	0.83	$2.11M	$0.002181	$0.002043	$12.94K	$2.11M	$2.11M
2576	Mobius MOBI	$0.004097 ₿0.00000016	6.82	$2.11M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.39K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2577	AI Network AIN	$0.007812 ₿0.00000054	0.24	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.25K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2579	Okayeg OKAYEG	$0.000005	5.92	$2.1M	$0.00000513	$0.00000456	$27.69K	$2.1M	$2.1M
2580	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	6.13	$2.1M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.48K ₿0.74	$2.49M ₿87.86	$2.1M ₿71.84
2582	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2586	Refund RFD	$0.000002089 ₿0.00000000010	5.26	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$122.07K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2589	ONINO ONI	$0.0528 ₿0.0000053	-2.28	$2.09M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$6.19K ₿1.91	$5.29M ₿541.46	$2.09M ₿193.87
2590	Roko Network ROKO	$0.00001002 ₿0.00000000097	-9.30	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009959 ₿0.00000000084	$30.31K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2592	DePay DEPAY	$0.3121 ₿0.0000029	0.63	$2.08M ₿19.76	$0.3137	$0.3099	$88.47 ₿0	$17.78M ₿169.25	$2.08M ₿19.76
2595	Mystery MYSTERY	$0.000000004928	4.78	$2.07M	$0.000000005252	$0.000000004682	$162.95K	$2.07M	$2.07M
2597	Urolithin A $URO	$0.002064	7.65	$2.07M	$0.002482	$0.001917	$7.18M	$2.07M	$2.07M
2598	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2599	Wrapped XRP (Universal) UXRP	$2.14	2.88	$2.06M	$2.16	$2.08	$335.25K	$2.06M	$2.06M
2600	International Stable Currency ISC	$1.84 ₿0.000024	0.16	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$17.96K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2601	Nexus NXS	$0.02568 ₿0.00000046	4.37	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$587.72 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2602	Arcas ARCAS	$0.02962 ₿0.0000030	-0.55	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.17K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2605	Darwinia Network Native Token RING	$0.001212 ₿0.000000072	4.24	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$67.49K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2607	OpenOcean OOE	$0.004064 ₿0.00000029	0.47	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$128.83K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2608	FARCANA FAR	$0.001648 ₿0.0000017	8.33	$2.05M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.26M ₿8.95K	$2.05M ₿607.69
2609	DOGC DOGC	$0.0000205	-8.35	$2.05M	$0.00002303	$0.00002046	$47.45K	$2.05M	$2.05M
2610	Rave KRAV	$0.00205 ₿0.00000062	1.31	$2.05M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$68.75 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2611	Freya the Chainbreaker FREYA	$0.009328	10.17	$2.05M	$0.009918	$0.008328	$106.29K	$2.05M	$2.05M
2613	QSTAR Q*	$0.0002134 ₿0.0000000021	-10.00	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002106 ₿0.0000000019	$30.86K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2614	Defactor FACTR	$0.01684 ₿0.0000027	6.07	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01588 ₿0.0000026	$31.73K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2615	Fud the Pug FUD	$0.00000003552 ₿0.0000000000061	2.39	$2.04M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$200.44K ₿22.64	$2.68M ₿616.68	$2.04M ₿0
2616	Saber SBR	$0.0009109 ₿0.000000053	2.74	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$92.98K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	L2 Standard Bridged DAI (Base) DAI	$1	-0.55	$2.04M	$1.01	$0.9961	$497.08K	$2.04M	$2.04M
2619	Roco Finance ROCO	$0.02224 ₿0.0000050	-0.95	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$71.32K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.016 ₿0.00000019	$0.01565 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Turbos Finance TURBOS	$0.00109 ₿0.000000059	-0.33	$2.03M ₿97.3	$0.00114 ₿0.000000062	$0.001089 ₿0.000000059	$171.87K ₿11.29	$4.03M ₿221.51	$2.03M ₿97.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7409 ₿0.0000089	$0.4281 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2622	PINO PINO	$0.002036	6.41	$2.02M	$0.002296	$0.001914	$51.48K	$2.02M	$2.02M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0106 ₿0.00000012	$0.0035 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Polkaswap PSWAP	$0.0005786 ₿0.000000031	319.63	$2.02M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.65K ₿0.2	$5.78M ₿319.8	$2.02M ₿114.78
2624	Kaspy KASPY	$0.000006109	-7.36	$2.02M	$0.00000669	$0.0000059	$33.21K	$2.02M	$2.02M
2626	Osmosis allETH ETH	$1,790.76	-0.04	$2.02M	$1,828.34	$1,777.48	$756.88K	$2.02M	$2.02M
2627	Silk SILK	$1.24 ₿0.000016	-0.46	$2.02M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$550.32K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2631	Waffles WAFFLES	$0.002007	0.24	$2M	$0.00214	$0.001998	$225.26K	$2M	$2M
2632	Everclear NEXT	$0.01875 ₿0.0000033	4.05	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$226.12 ₿49.7	$18.76M ₿3.34K	$2M ₿356.37
2633	Gala Music MUSIC	$0.01383 ₿0.0000017	1.00	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$542.64K ₿94	$2M ₿184.09	$2M ₿184.09
2634	KIRA Network KEX	$0.008918 ₿0.0000011	-3.55	$2.03M ₿259.83	$0.00939 ₿0.0000012	$0.008898 ₿0.0000011	$21.07K ₿5.51	$2.71M ₿347.99	$2.03M ₿259.83
2635	Forgotten Playland FP	$0.0005522 ₿0.00000071	-2.78	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$539.59K ₿7.01	$5.55M ₿7.12K	$2M ₿391.31
2636	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	-1.99	$2M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001868 ₿0.00000000000021	$85.19K ₿2.75	$2M ₿213.6	$2M ₿213.6
2638	Memes AI MEMESAI	$0.001977	2.83	$1.98M	$0.002113	$0.001923	$22.8K	$1.98M	$1.98M
2639	Lifeform LFT	$0.01653	-0.73	$1.98M	$0.0167	$0.01648	$25.75K	$16.53M	$1.98M
2640	NavCoin NAV	$0.02573 ₿0.0000011	-4.50	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.52K ₿0.62	$1.98M	$1.98M ₿86.38
2642	NX Token NX	$0.05158	1.94	$1.98M	$0.05419	$0.0506	$370.44	$5.16M	$1.98M
2643	Gotti Token GOTTI	$39.28	3.70	$1.97M	$40.74	$37.6	$946.65	$1.97M	$1.97M
2644	Nest Protocol NEST	$0.0003351 ₿0.000000055	-3.25	$1.97M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$307.51K ₿1.46	$3.32M ₿552.27	$1.97M ₿327.48
2645	LandX Governance Token LNDX	$0.1534 ₿0.000031	1.28	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$312.65K ₿11.52	$10.42M ₿2.07K	$1.97M ₿213.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}