Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Ctrl CTRL	$0.01263	-19.25	$2.6M	$0.01586	$0.01263	$47.96K	$3.03M	$2.6M
2611	Cyberperp CYB	$1.38	0.80	$2.6M	$1.45	$1.36	$6.01K	$13.75M	$2.6M
2612	Thruster THRUST	$0.01993	-3.18	$2.6M	$0.0218	$0.01957	$12.22K	$9.97M	$2.6M
2614	OpenOcean OOE	$0.005125 ₿0.00000029	0.72	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$202.89K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2616	Guacamole GUAC	$0.0000000263 ₿0.0000000000028	-1.05	$2.58M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002627 ₿0.0000000000027	$39.31K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01991 ₿0.00000019	$0.01947 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9218 ₿0.0000089	$0.5326 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.00654 ₿0.0000036	1.65	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$22.71K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2627	Catcoin CAT	$0.1699 ₿0.00000019	-4.67	$2.56M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.35K ₿0	$3.57M	$2.56M ₿1.37
2628	LiquidDriver LQDR	$0.2513 ₿0.000010	-0.24	$2.56M ₿43.69	$0.2595 ₿0.000010	$0.2512 ₿0.000010	$2.6K ₿0.42	$2.56M	$2.56M ₿43.69
2630	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2631	STFX STFX	$0.003926 ₿0.00000089	-0.16	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003926 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2632	Data Lake LAKE	$0.001672 ₿0.00000033	-2.65	$2.54M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$34.23K ₿3.19	$4.18M ₿840.17	$2.54M ₿303.09
2633	Paladin PAL	$0.1333 ₿0.0000020	-3.91	$2.55M ₿31.16	$0.1421 ₿0.0000021	$0.1324 ₿0.0000020	$13.28K ₿0.01	$6.67M ₿105.23	$2.55M ₿31.16
2634	Rubic RBC	$0.01262 ₿0.00000050	-2.29	$2.55M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$232.46K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Dvision Network DVI	$0.01031 ₿0.00000051	-1.11	$2.54M ₿127.08	$0.01058 ₿0.00000053	$0.01031 ₿0.00000049	$477.16K ₿14.52	$10.31M ₿514.95	$2.54M ₿127.08
2637	State of Mika by Virtuals STATE	$0.002517	7.93	$2.52M	$0.003	$0.002332	$22.04K	$2.52M	$2.52M
2638	She Rises AKA	$0.002542	5.94	$2.54M	$0.002894	$0.002397	$68.7K	$2.54M	$2.54M
2639	VOI Network VOI	$0.001332	-0.10	$2.54M	$0.001377	$0.001331	$178.26	$13.32M	$2.54M
2640	Aviator AVI	$0.0003643 ₿0.000000077	-4.30	$2.54M ₿520.3	$0.0004362 ₿0.000000086	$0.0003578 ₿0.000000076	$41.02K ₿3.36	$3.37M ₿716.1	$2.54M ₿520.3
2641	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.08	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2642	DexKit KIT	$0.2522 ₿0.0000055	-4.08	$2.52M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.86K ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2643	Rkey RKEY	$0.007697	-0.15	$2.53M	$0.00794	$0.007703	$301.58K	$7.7M	$2.53M
2645	Utility Cjournal UCJL	$9.27 ₿0.000099	2.57	$2.52M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.36K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
2648	AI Agent Layer AIFUN	$0.005272	-3.93	$2.52M	$0.006112	$0.005149	$127.28K	$2.62M	$2.52M
2649	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009746 ₿0.000000094	$0.009408 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2650	Passage PASG	$0.002036 ₿0.00000068	6.43	$2.52M ₿515.74	$0.002125 ₿0.00000068	$0.001913 ₿0.00000065	$6.52K ₿0.45	$2.74M ₿846.47	$2.52M ₿515.74
2651	Solchat CHAT	$0.2795 ₿0.000092	2.69	$2.51M ₿820.77	$0.308 ₿0.00010	$0.2709 ₿0.000091	$63.81K ₿22.69	$2.52M ₿837.99	$2.51M ₿820.77
2653	Crash On Base CRASH	$0.002626	8.15	$2.51M	$0.00285	$0.002428	$17.79K	$2.51M	$2.51M
2654	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9978	$90.48K	$2.51M	$2.51M
2656	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.29	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2657	Mynth MNT	$0.05972	-6.39	$2.49M	$0.06605	$0.05972	$2.22K	$5.97M	$2.49M
2658	Nailong NAILONG	$0.002505	119.74	$2.51M	$0.002983	$0.00107	$620.07K	$2.51M	$2.51M
2659	GAM3S.GG G3	$0.005391 ₿0.0000026	3.28	$2.5M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$580.47K ₿93.69	$5.39M ₿2.66K	$2.5M ₿0
2661	Origin DeFi Governance OGV	$0.00798 ₿0.00000022	-4.30	$2.49M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$324.02 ₿12.45	$3.64M ₿1.01K	$2.49M ₿141.53
2662	Peng PENG	$0.02511 ₿0.0000040	1.96	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$248K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2664	f(x) Protocol FXN	$38.33 ₿0.0020	-4.80	$2.49M ₿114.77	$41.22 ₿0.0022	$37.93 ₿0.0020	$59.85K ₿0.88	$43.26M ₿2.16K	$2.49M ₿114.77
2665	Minted MTD	$0.01065 ₿0.00000073	-0.34	$2.49M ₿144.89	$0.01106 ₿0.00000076	$0.01065 ₿0.00000071	$3.28K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2666	TOP Network TOP	$0.000169 ₿0.0000000040	1.19	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$849.78K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	nuco.cloud NCDT	$0.07149 ₿0.000016	-1.05	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$168.21K ₿6.96	$3.57M ₿842.14	$2.49M ₿564.46
2669	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.57	$2.48M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$27.78K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2671	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02237 ₿0.00000021	$0.01746 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2674	Electronic Gulden EFL	$0.1181 ₿0.0000024	-3.29	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1181 ₿0.0000024	$0.72 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2676	Areon Network AREA	$0.02085 ₿0.0000017	-4.13	$2.47M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$91.57K ₿13.4	$5.21M ₿428.26	$2.47M ₿208.13
2678	Optimus AI OPTI	$0.02469 ₿0.0000041	-7.70	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02464 ₿0.0000040	$40.61K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2680	Young Peezy AKA Pepe PEEZY	$0.002451 ₿0.000000035	3.93	$2.46M ₿0	$0.002733 ₿0.000000049	$0.002358 ₿0.000000018	$9.65K ₿4.14	$2.46M ₿35.28	$2.46M ₿0
2682	LAOS Network LAOS	$0.0077	-5.88	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2686	GensoKishi Metaverse MV	$0.006137 ₿0.00000057	10.10	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005568 ₿0.00000053	$1.22M ₿41.68	$2.46M ₿231.76	$2.45M ₿135.54
2687	Nostra NSTR	$0.0245	0.82	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$48.7K ₿0	$2.45M	$2.45M
2688	Talken TALK	$0.009843 ₿0.0000036	-8.23	$2.45M ₿724.25	$0.01101 ₿0.0000036	$0.009834 ₿0.0000034	$47.12K ₿1.31	$4.92M ₿1.78K	$2.45M ₿724.25
2689	Stable STABLE	$2.44 ₿0.00010	-0.22	$2.44M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.68 ₿0.06	$2.44M	$2.44M ₿0
2693	Chain-key Ethereum CKETH	$2,382.05 ₿0.051	-3.99	$2.43M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.35K ₿0.05	$2.43M	$2.43M ₿0
2694	Morpheus Labs MIND	$0.001532 ₿0.000000062	-10.60	$2.43M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$408.29K ₿18.22	$3.22M ₿131.73	$2.43M ₿108.22
2696	Anchor Protocol ANC	$0.006923 ₿0.00000028	4.33	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006626 ₿0.00000027	$75.52K ₿2.18	$6.92M ₿282.54	$2.43M ₿99
2697	Rizzmas RIZZMAS	$0.00000485	-3.30	$2.41M	$0.000005519	$0.000004799	$970.34K	$2.41M	$2.41M
2702	Epik Prime EPIK	$0.001971 ₿0.00000020	1.50	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$128.08K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LOULOU LOULOU	$0.002407	-2.07	$2.41M	$0.002592	$0.002407	$183.94K	$2.41M	$2.41M
2705	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.40	$2.41M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$3.19K ₿0.74	$2.85M ₿87.86	$2.41M ₿71.84
2706	DeepFakeAI FAKEAI	$0.002499 ₿0.00000019	0.43	$2.4M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$39.67K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2708	Brainlet BRAINLET	$0.002371	7.28	$2.39M	$0.00267	$0.002205	$206.35K	$2.39M	$2.39M
2711	Dork Lord DORKY	$0.03441	2.11	$2.39M	$0.0385	$0.0337	$594.77K	$2.39M	$2.39M
2712	EverRise RISE	$0.00003343 ₿0.0000000017	0.53	$2.39M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$216.61 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2713	Frodo the Virtual Samurai FROG	$0.0004775	1.04	$2.39M	$0.0004868	$0.0004643	$61.63K	$2.39M	$2.39M
2714	ShibaDoge SHIBDOGE	$0 ₿0.	-3.66	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$890.07 ₿0	$3.82M ₿115.28	$2.38M ₿58.71
2715	PoSciDonDAO Token SCI	$0.6445	-8.46	$2.38M	$0.7267	$0.6445	$3.48K	$12.14M	$2.38M
2716	Plebbit PLEB	$0.00000159 ₿0.00000000011	-12.27	$2.37M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.25K ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
2719	XDEFI XDEFI	$0.01823 ₿0.0000018	3.35	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01764 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2721	EDUM EDUM	$0.3238 ₿0.000014	0.03	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	Hxro HXRO	$0.0038 ₿0.0000013	0.50	$2.37M ₿867.49	$0.004038 ₿0.0000014	$0.003781 ₿0.0000013	$564.54 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2724	Tsotchke TSOTCHKE	$0.002506	3.18	$2.36M	$0.002738	$0.002417	$91.83K	$2.5M	$2.36M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GEEQ GEEQ	$0.04334 ₿0.0000038	-4.07	$2.36M ₿196.42	$0.04533 ₿0.0000040	$0.04331 ₿0.0000038	$219.92K ₿6.27	$4.33M ₿392.84	$2.36M ₿196.42
2726	Xend Finance RWA	$0.01728 ₿0.0000033	1.95	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.87K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2729	Asia Coin ASIA	$0.04695 ₿0.0000019	4.28	$2.35M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.34K ₿0.33	$4.7M ₿191.11	$2.35M ₿95.56
2730	Dexsport DESU	$0.01221 ₿0.000000058	-3.51	$2.34M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.92K ₿0.01	$9.46M ₿58.44	$2.34M ₿3.46
2731	Speedy SPEEDY	$0.002332	-7.04	$2.31M	$0.002587	$0.00223	$187.77K	$2.31M	$2.31M
2732	TONToken TON	$0.008702 ₿0.00000040	-5.35	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.8K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2733	Vexanium VEX	$0.00233 ₿0.000000021	-0.15	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.17K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2734	PoolTogether POOL	$0.3242 ₿0.0000070	-3.62	$2.33M ₿41.19	$0.3467 ₿0.0000071	$0.3233 ₿0.0000068	$6.64K ₿0.05	$3.24M ₿70.88	$2.33M ₿41.19
2735	BIDZ Coin BIDZ	$0.0007899 ₿0.00000020	-3.69	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2738	Metaverse Index MVI	$18.4 ₿0.00066	-2.37	$2.31M ₿109.33	$19.55 ₿0.00069	$18.31 ₿0.00065	$5.19K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2741	CONDO CONDO	$0.0002304	-7.85	$2.32M	$0.0002586	$0.0002075	$17.34K	$2.32M	$2.32M
2742	Amocucinare AMORE	$0.002606	-1.49	$2.32M	$0.002713	$0.002589	$1.49K	$2.58M	$2.32M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07622 ₿0.00000073	$0.06985 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Max on ETH MAXETH	$0.000002309	-6.56	$2.31M	$0.000002539	$0.0000023	$175.71K	$2.31M	$2.31M
2746	RNT RNT	$0.002307	-2.50	$2.31M	$0.002455	$0.002307	$70.04K	$2.31M	$2.31M
2747	Signum SIGNA	$0.001055 ₿0.000000018	1.64	$2.31M ₿40.92	$0.001078 ₿0.000000019	$0.001034 ₿0.000000018	$4.34K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2751	Reddcoin RDD	$0.00006901 ₿0.0000000016	73.78	$2.3M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003969 ₿0.0000000016	$592.68 ₿0.04	$2.3M	$2.3M ₿52.36
2752	AIPad AIPAD	$0.01177 ₿0.0000021	-4.28	$2.27M ₿212.75	$0.0131 ₿0.0000023	$0.01177 ₿0.0000021	$125.05K ₿8.04	$2.34M ₿428.61	$2.27M ₿212.75
2753	GET Protocol GET	$0.5571 ₿0.000042	-4.08	$2.29M ₿514.19	$0.6117 ₿0.000044	$0.5509 ₿0.000039	$414.63 ₿3.44	$12.77M ₿967.58	$2.29M ₿514.19
2756	Pikamoon PIKA	$0.0001307 ₿0.000000027	-5.28	$2.33M ₿0	$0.0001487 ₿0.000000028	$0.0001277 ₿0.000000024	$10.46K ₿8.73	$6.12M ₿1.36K	$2.33M ₿0
2757	SERO SERO	$0.005264 ₿0.000000067	0.60	$2.29M ₿27.76	$0.005385 ₿0.000000067	$0.005108 ₿0.000000065	$94.23K ₿6.42	$3.42M ₿43.55	$2.29M ₿27.76
2758	Qi Dao QI	$0.01553 ₿0.00000063	-4.19	$2.27M ₿52.98	$0.01685	$0.01539	$5.66 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2760	Shieldeum SDM	$0.008879	-0.37	$2.27M	$0.00893	$0.008856	$248.35K	$8.88M	$2.27M
2761	Spheroid Universe SPH	$0.0008581 ₿0.000000042	0.20	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2762	Apeiron APRS	$0.0113 ₿0.000011	-4.89	$2.26M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$204.78K ₿186.13	$11.42M ₿11.93K	$2.26M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}