22结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Kekistan KEK	$0.000005779	8.59	$2.43M	$0.00000661	$0.000004979	$118.22K	$2.43M	$2.43M
2566	Okayeg OKAYEG	$0.00000575	2.97	$2.42M	$0.000005789	$0.000005419	$18.09K	$2.42M	$2.42M
2567	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.09	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.87 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2570	Skibidi Toilet SKBDI	$0.03205	-21.05	$2.4M	$0.04079	$0.03127	$605.41K	$2.4M	$2.4M
2572	Frodo the Virtual Samurai FROG	$0.0004787	10.02	$2.39M	$0.000496	$0.0004334	$191.93K	$2.39M	$2.39M
2573	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.02	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2575	Solchat CHAT	$0.2655 ₿0.000092	-7.19	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.93K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2576	Chudjak CHUD	$0.002576	6.65	$2.39M	$0.002757	$0.00209	$142.04K	$2.39M	$2.39M
2577	Colony Avalanche Index CAI	$95.61 ₿0.0039	2.18	$2.39M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.59K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2578	Speedy SPEEDY	$0.002385	13.93	$2.38M	$0.002943	$0.001575	$444.61K	$2.38M	$2.38M
2582	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.71	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2584	Nyan Heroes NYAN	$0.01623	-6.44	$2.38M	$0.01846	$0.016	$1.11M	$16.23M	$2.38M
2585	EverRise RISE	$0.00003316 ₿0.0000000017	-1.63	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.43K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2586	EDUM EDUM	$0.3643 ₿0.000014	0.29	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6604 ₿0.000046	-1.27	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$314.93K ₿15.32	$13.16M ₿936.56	$2.37M ₿203.32
2589	Bridged TrueUSD TUSD	$1.01 ₿0.000014	3.19	$2.37M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$480.55 ₿0.03	$2.37M	$2.37M ₿0
2590	Vesper Finance VSP	$0.2769 ₿0.0000076	1.93	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$95.02 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2591	BVM BVM	$0.09465 ₿0.000068	4.03	$2.35M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.22K ₿123.37	$9.44M ₿7.06K	$2.35M ₿0
2592	Stash Inu STASH	$0.0002498 ₿0.000000024	3.19	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$139.97K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.35M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2594	OSCAR OSCAR	$0.002626	2.50	$2.35M	$0.002705	$0.002496	$316.34K	$2.35M	$2.35M
2595	CATS CATS	$0.000009569	-1.58	$2.34M	$0.00001015	$0.00000918	$1.03M	$5.72M	$2.34M
2596	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2216 ₿0.0000023	$0.2131 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Roko Network ROKO	$0.00001126 ₿0.00000000097	-11.31	$2.34M ₿191.75	$0.00001272 ₿0.0000000010	$0.00001115 ₿0.00000000084	$35.15K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2599	Banano BAN	$0.001459 ₿0.00000011	1.92	$2.34M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.5K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2600	Ben the Dog BENDOG	$0.002332	2.72	$2.33M	$0.002503	$0.002222	$90.34K	$2.33M	$2.33M
2602	Edge Matrix Computing EMC	$0.01059 ₿0.000026	12.51	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.05K ₿10.02	$10.38M ₿26.37K	$2.32M ₿0
2603	FlowX Finance FLX	$0.5689 ₿0.000016	7.01	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.51K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2605	Mindscraft MINDS	$0.002322	32.73	$2.32M	$0.002823	$0.001749	$96.45K	$2.32M	$2.32M
2607	0xGasless 0XGAS	$0.2104 ₿0.0000070	23.00	$2.31M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$28.13K ₿0.41	$2.31M ₿77.29	$2.31M ₿77.29
2608	FXN FXN	$0.002571	-3.26	$2.31M	$0.003376	$0.002419	$310.89K	$2.57M	$2.31M
2613	Gridcoin GRC	$0.004757 ₿0.000000099	-15.39	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2614	Pigcoin PIG	$0.0000008015 ₿0.00000000050	3.19	$2.3M ₿0	$0.0000008015 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$150.44K ₿3.11K	$2.3M ₿1.52K	$2.3M ₿0
2616	Vexanium VEX	$0.002296 ₿0.000000021	-1.91	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.25K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Unibright UBT	$0.01527 ₿0.0000014	18.07	$2.29M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.82K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2619	Roco Finance ROCO	$0.0245 ₿0.0000050	-0.24	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.01K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01835 ₿0.00000019	$0.01794 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Real Smurf Cat SMURFCAT	$0.00002286 ₿0.0000000011	3.74	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$102.05K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8496 ₿0.0000089	$0.4909 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03402 ₿0.00000035	$0.02973 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2622	Metaverse Index MVI	$17.66 ₿0.00066	0.96	$2.28M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.27 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2623	SERO SERO	$0.00526 ₿0.000000067	3.56	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.69K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2624	Epik Prime EPIK	$0.001853 ₿0.00000020	0.24	$2.28M ₿216.08	$0.001865 ₿0.00000020	$0.001797 ₿0.00000020	$190.03K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2625	Nest Protocol NEST	$0.0003837 ₿0.000000055	0.44	$2.28M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$340.62K ₿1.46	$3.84M ₿552.27	$2.28M ₿327.48
2626	Bitcicoin BITCI	$0.000269 ₿0.000000021	3.73	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.66K ₿10.14	$5.6M ₿443.55	$2.27M ₿180.13
2627	Boomer BOOMER	$0.002441 ₿0.000000057	10.96	$2.27M ₿0	$0.002538 ₿0.000000062	$0.002197 ₿0.000000037	$693.72K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2628	Salvium SAL	$0.07265	-8.24	$2.27M	$0.08214	$0.07258	$25.76K	$3.91M	$2.27M
2630	Ēnosys HLN	$0.04036 ₿0.0000033	-0.55	$2.27M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$67.86K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2631	Laika AI LKI	$0.005288	8.14	$2.27M	$0.005784	$0.004813	$367.95K	$5.3M	$2.27M
2632	MongCoin MONG	$0.000000003278 ₿0.00000000000025	0.49	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.91M ₿33.26	$2.26M	$2.26M ₿0
2633	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2635	Cyclix Games CYG	$0.1551	70.81	$2.26M	$0.1579	$0.08984	$41.71K	$2.26M	$2.26M
2636	VLaunch VPAD	$0.004992 ₿0.00000064	1.94	$2.26M ₿272.71	$0.005003 ₿0.00000064	$0.004872 ₿0.00000057	$82.26K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2637	Music by Virtuals MUSIC	$0.002264	22.12	$2.26M	$0.002375	$0.001854	$62.27K	$2.26M	$2.26M
2640	PoolTogether POOL	$0.3132 ₿0.0000070	-3.50	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$6.06K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2641	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2642	DucatusX DUCX	$0.008073 ₿0.000000086	-0.08	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$23.46K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2643	Warthog WART	$0.249 ₿0.000011	11.84	$2.24M ₿0	$0.2767 ₿0.000012	$0.2222 ₿0.000010	$52.81K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2645	Octavia VIA	$0.02874 ₿0.000015	8.47	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.64K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2647	Kaspy KASPY	$0.000006759	-10.66	$2.23M	$0.00000757	$0.000006749	$69K	$2.23M	$2.23M
2648	RNT RNT	$0.002235	-1.02	$2.23M	$0.002305	$0.002088	$119.78K	$2.23M	$2.23M
2650	Lumerin LMR	$0.003528 ₿0.0000010	-7.13	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.42K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2651	STFX STFX	$0.003421 ₿0.00000089	0.78	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.54K ₿0.95	$3.04M ₿886.01	$2.22M ₿552.1
2652	Dexsport DESU	$0.0116 ₿0.000000058	-0.15	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$914.13 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2654	ProximaX XPX	$0.0003421 ₿0.000000016	25.50	$2.22M ₿106.45	$0.0003421 ₿0.000000017	$0.0002708 ₿0.000000015	$5.32K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2655	HMX HMX	$0.5646 ₿0.00011	-0.41	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.22K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2656	Agent YP by Virtuals AIYP	$0.002218	21.89	$2.22M	$0.002288	$0.001779	$2.4K	$2.22M	$2.22M
2657	LOULOU LOULOU	$0.002215	-1.77	$2.21M	$0.002309	$0.002206	$184.51K	$2.21M	$2.21M
2658	Thruster THRUST	$0.01757	2.29	$2.21M	$0.01768	$0.01692	$519.71	$8.79M	$2.21M
2659	UpRock UPT	$0.01015	-0.58	$2.2M	$0.01029	$0.01013	$69.64K	$10.13M	$2.2M
2660	Decimated DIO	$0.004058 ₿0.00000053	-1.29	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$306.51K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2661	Wisdomise AI WSDM	$0.004517	3.46	$2.2M	$0.004549	$0.004113	$1.08M	$4.52M	$2.2M
2662	Metronome MET	$0.2544 ₿0.000022	1.06	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2663	Guacamole GUAC	$0.00000002245 ₿0.0000000000028	4.21	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.51K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2664	Presearch PRE	$0.003723 ₿0.00000030	5.21	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.92K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2665	f(x) Protocol FXN	$33.82 ₿0.0020	18.49	$2.2M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$65.65K ₿0.88	$37.96M ₿2.16K	$2.2M ₿114.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AI Agent Layer AIFUN	$0.00459	30.47	$2.2M	$0.004602	$0.003435	$144.32K	$2.28M	$2.2M
2669	LandWolf WOLF	$0.0002191	-0.46	$2.17M	$0.0002432	$0.0002173	$665.1K	$2.17M	$2.17M
2670	Witnet WIT	$0.001641 ₿0.00000013	-1.07	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.65K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2672	Dolos The Bully BULLY	$0.002273	-19.26	$2.21M	$0.002931	$0.002277	$1.95M	$2.21M	$2.21M
2673	Refund RFD	$0.00000219 ₿0.00000000010	4.05	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.35K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2674	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.10	$2.18M	$1	$0.9959	$690.42K	$2.18M	$2.18M
2675	纳瓦霍币 NAV	$0.02826 ₿0.0000011	0.37	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.02K ₿0.62	$2.16M	$2.16M ₿86.38
2676	GET Protocol GET	$0.5199 ₿0.000042	3.83	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.92M ₿967.58	$2.18M ₿514.19
2677	ISKRA Token ISK	$0.00563 ₿0.0000036	-1.79	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.8K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2678	Findora FRA	$0.0001876 ₿0.000000016	-9.01	$2.17M ₿193.48	$0.0002061 ₿0.000000017	$0.0001847 ₿0.000000016	$16.63K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2679	Suicune HSUI	$0.008861 ₿0.00000033	34.36	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$27.3K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2680	MASQ MASQ	$0.06311 ₿0.0000037	-4.91	$2.17M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.57K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2681	Saber SBR	$0.0009645 ₿0.000000053	-4.79	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.76K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2683	Kenshi KNS	$0.002515 ₿0.00000047	0.22	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.63K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Osmosis allETH ETH	$1,802.81	2.05	$2.16M	$1,824.9	$1,741.56	$1.11M	$2.16M	$2.16M
2686	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.44 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2687	Kitten Haimer KHAI	$0.03997 ₿0.000021	6.40	$2.16M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$74.84K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2688	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.37	$2.16M	$1.01	$0.9834	$6.35K	$2.16M	$2.16M
2689	AI Network AIN	$0.00801 ₿0.00000054	-1.82	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$121.88K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}