Page de résultats 22 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Bazed Games BAZED	$0.03166 ₿0.0000031	6.45	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$11.23K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2565	Chihuahua Chain HUAHUA	$0.00002171 ₿0.0000000025	3.32	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$366.6K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2568	Electronic Gulden EFL	$0.115 ₿0.0000024	1.26	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.81 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2569	Okayeg OKAYEG	$0.000005689	3.95	$2.39M	$0.000005789	$0.000005419	$19.12K	$2.39M	$2.39M
2570	0xGasless 0XGAS	$0.2122 ₿0.0000070	26.59	$2.39M ₿77.29	$0.2225 ₿0.0000078	$0.1672 ₿0.0000068	$21.26K ₿0.41	$2.39M ₿77.29	$2.39M ₿77.29
2571	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.83	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2572	OSCAR OSCAR	$0.002651	3.41	$2.37M	$0.002705	$0.002496	$323.54K	$2.37M	$2.37M
2573	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2575	Nyan Heroes NYAN	$0.0163	-6.30	$2.39M	$0.01846	$0.016	$1.76M	$16.31M	$2.39M
2576	Fjord Foundry FJO	$0.2256	6.23	$2.38M	$0.2316	$0.2119	$562.26K	$19.85M	$2.38M
2577	zJOE ZJOE	$0.1686 ₿0.0000090	-0.68	$2.38M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$899.2 ₿1	$2.38M	$2.38M ₿0
2578	Frodo the Virtual Samurai FROG	$0.0004746	9.21	$2.38M	$0.000496	$0.0004317	$182.09K	$2.38M	$2.38M
2579	Solchat CHAT	$0.2647 ₿0.000092	-6.86	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.23K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2580	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.73	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2582	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	EverRise RISE	$0.00003304 ₿0.0000000017	-4.05	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003305 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	Stash Inu STASH	$0.0002506 ₿0.000000024	4.14	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.33K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2586	Banano BAN	$0.00147 ₿0.00000011	2.16	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.35K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2587	Portugal National Team Fan Token POR	$0.6551 ₿0.000046	-1.74	$2.35M ₿203.32	$0.6835 ₿0.000047	$0.6546 ₿0.000042	$313.75K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kaspy KASPY	$0.000007099	-8.94	$2.35M	$0.000007809	$0.00000688	$67.59K	$2.35M	$2.35M
2589	Colony Avalanche Index CAI	$93.91 ₿0.0039	0.20	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$2.35K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2590	CATS CATS	$0.000009639	-1.07	$2.35M	$0.00001015	$0.00000918	$1.14M	$5.75M	$2.35M
2591	Vesper Finance VSP	$0.2758 ₿0.0000076	1.26	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.63 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2592	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2213 ₿0.0000023	$0.2128 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.09	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2594	FXN FXN	$0.002591	-7.37	$2.34M	$0.003376	$0.002419	$313.2K	$2.6M	$2.34M
2595	Moonsama SAMA	$0.003138 ₿0.00000025	-0.30	$2.34M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.29K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2596	BVM BVM	$0.09421 ₿0.000068	3.74	$2.34M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.18K ₿123.37	$9.4M ₿7.06K	$2.34M ₿0
2600	Ben the Dog BENDOG	$0.002316	2.65	$2.32M	$0.002503	$0.002222	$91.2K	$2.32M	$2.32M
2601	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	0.99	$2.32M ₿0	$0.9976 ₿0.000014	$0.9768 ₿0.000014	$122.1 ₿0.03	$2.32M	$2.32M ₿0
2606	Mindscraft MINDS	$0.002311	38.30	$2.31M	$0.002823	$0.001659	$97.69K	$2.31M	$2.31M
2608	Gridcoin GRC	$0.004747 ₿0.000000099	-15.48	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.84 ₿0	$2.37M	$2.3M ₿45.83
2609	SERO SERO	$0.005301 ₿0.000000067	4.34	$2.3M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$78.14K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2613	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03397 ₿0.00000035	$0.02969 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2614	Chudjak CHUD	$0.002462	7.88	$2.28M	$0.002757	$0.00209	$148.46K	$2.28M	$2.28M
2616	Real Smurf Cat SMURFCAT	$0.00002279 ₿0.0000000011	5.59	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$103.14K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02436 ₿0.0000050	-0.49	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.92K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2618	Vexanium VEX	$0.002273 ₿0.000000021	-2.77	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.3K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2619	FlowX Finance FLX	$0.5568 ₿0.000016	7.10	$2.27M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.32K ₿0.45	$5.57M ₿168.7	$2.27M ₿19.2
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01832 ₿0.00000019	$0.01792 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8485 ₿0.0000089	$0.4902 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2624	Cyclix Games CYG	$0.1548	69.44	$2.26M	$0.1579	$0.08984	$41.49K	$2.26M	$2.26M
2625	MongCoin MONG	$0.000000003267 ₿0.00000000000025	1.91	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.99M ₿33.26	$2.25M	$2.25M ₿0
2626	Ēnosys HLN	$0.04009 ₿0.0000033	-1.26	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.04007 ₿0.0000033	$45.13K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2628	Octavia VIA	$0.02879 ₿0.000015	9.85	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.84K ₿8.95	$2.88M ₿1.59K	$2.24M ₿227.94
2629	Warthog WART	$0.2504 ₿0.000011	12.38	$2.16M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$50.08K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2630	Bitcicoin BITCI	$0.000265 ₿0.000000021	2.12	$2.24M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$48.27K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2631	VLaunch VPAD	$0.004959 ₿0.00000064	1.41	$2.24M ₿272.71	$0.004964 ₿0.00000064	$0.004872 ₿0.00000057	$80.4K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2632	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2633	DucatusX DUCX	$0.008068 ₿0.000000086	-0.82	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$27.63K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2634	Epik Prime EPIK	$0.001819 ₿0.00000020	-2.38	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$193.16K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2635	Speedy SPEEDY	$0.00226	0.05	$2.24M	$0.002943	$0.001575	$457.03K	$2.24M	$2.24M
2636	Salvium SAL	$0.07349	-10.10	$2.24M	$0.0828	$0.07285	$26.22K	$3.96M	$2.24M
2638	LOULOU LOULOU	$0.002234	-0.11	$2.23M	$0.002309	$0.002227	$185.69K	$2.23M	$2.23M
2640	Pigcoin PIG	$0.0000007772 ₿0.00000000050	0.47	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$149.03K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2641	PoolTogether POOL	$0.3109 ₿0.0000070	-0.23	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$8.51K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2642	Agent YP by Virtuals AIYP	$0.002239	27.21	$2.23M	$0.002288	$0.001756	$2.31K	$2.23M	$2.23M
2643	Lumerin LMR	$0.003517 ₿0.0000010	-5.64	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.28K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2644	Dexsport DESU	$0.01159 ₿0.000000058	-0.12	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$997.19 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2645	HMX HMX	$0.5653 ₿0.00011	-0.29	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$15.08K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2646	Decentral Games DG	$0.002372 ₿0.00000057	-14.68	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$88.82 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2647	Laika AI LKI	$0.005173	6.21	$2.22M	$0.005784	$0.004813	$395.77K	$5.17M	$2.22M
2648	f(x) Protocol FXN	$34.13 ₿0.0020	23.26	$2.22M ₿114.77	$34.24 ₿0.0022	$27.62 ₿0.0020	$78.02K ₿0.88	$38.3M ₿2.16K	$2.22M ₿114.77
2649	ProximaX XPX	$0.0003416 ₿0.000000016	26.96	$2.21M ₿106.45	$0.0003416 ₿0.000000017	$0.0002676 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2650	Decimated DIO	$0.004064 ₿0.00000053	-0.80	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004054 ₿0.00000051	$288.59K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2652	Wisdomise AI WSDM	$0.004518	1.90	$2.2M	$0.004523	$0.004113	$1.09M	$4.52M	$2.2M
2654	Findora FRA	$0.0001899 ₿0.000000016	-7.87	$2.2M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.94K ₿6.03	$3.99M ₿350.5	$2.2M ₿193.48
2655	UpRock UPT	$0.01013	0.28	$2.2M	$0.01029	$0.0101	$67.58K	$10.11M	$2.2M
2656	Witnet WIT	$0.00165 ₿0.00000013	-0.39	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$19.01K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2657	STFX STFX	$0.003378 ₿0.00000089	-0.77	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.75K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2658	Metronome MET	$0.2544 ₿0.000022	1.46	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2659	Presearch PRE	$0.003724 ₿0.00000030	4.50	$2.2M ₿162.64	$0.003725 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2660	Boomer BOOMER	$0.002391 ₿0.000000057	11.93	$2.22M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$705.08K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2662	Thruster THRUST	$0.01744	1.09	$2.19M	$0.01768	$0.01692	$1.25K	$8.72M	$2.19M
2663	LandWolf WOLF	$0.0002192	-0.01*	$2.19M	$0.0002432	$0.0002174	$663.21K	$2.19M	$2.19M
2664	Dolos The Bully BULLY	$0.00228	-12.88	$2.19M	$0.002931	$0.002277	$1.88M	$2.19M	$2.19M
2665	Guacamole GUAC	$0.00000002224 ₿0.0000000000028	3.28	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.46K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.14	$2.18M	$1	$0.9959	$694.98K	$2.18M	$2.18M
2668	ISKRA Token ISK	$0.005631 ₿0.0000036	0.65	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.86K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2669	NavCoin NAV	$0.02821 ₿0.0000011	0.08	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.99K ₿0.62	$2.17M	$2.17M ₿86.38
2670	GET Protocol GET	$0.5179 ₿0.000042	4.28	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.88M ₿967.58	$2.17M ₿514.19
2671	AI Network AIN	$0.008029 ₿0.00000054	-2.05	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008027 ₿0.00000053	$121.64K ₿2.28	$5.62M ₿380.61	$2.16M ₿138.93
2672	Nest Protocol NEST	$0.000365 ₿0.000000055	-8.15	$2.16M ₿327.48	$0.0003991 ₿0.000000057	$0.0003113 ₿0.000000051	$552.9K ₿1.46	$3.65M ₿552.27	$2.16M ₿327.48
2673	Refund RFD	$0.000002169 ₿0.00000000010	4.65	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$79.87K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2674	BRN Metaverse BRN	$0.08548 ₿0.0000095	2.88	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08295 ₿0.0000091	$320.41K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2675	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2676	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.22 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2677	Metaverse Index MVI	$16.73 ₿0.00066	-3.65	$2.16M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$65.63 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2678	Polkadex PDEX	$0.2886 ₿0.000011	33.08	$2.15M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$58.49K ₿2.84	$2.15M ₿84.81	$2.15M ₿84.81
2679	Saber SBR	$0.0009603 ₿0.000000053	-5.48	$2.16M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.8K ₿3.19	$2.92M ₿63.3	$2.16M ₿63.3
2680	Spacemesh $SMH	$0.02993 ₿0.000048	1.78	$2.15M ₿0	$0.03059 ₿0.000050	$0.0293 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2681	Kenshi KNS	$0.002498 ₿0.00000047	-0.05	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.66K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2682	MASQ MASQ	$0.06252 ₿0.0000037	3.09	$2.15M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.22K ₿1.24	$2.35M ₿140.21	$2.15M ₿128.55
2686	Music by Virtuals MUSIC	$0.002159	18.27	$2.14M	$0.002375	$0.001825	$56.92K	$2.14M	$2.14M
2688	Silly Dragon SILLY	$0.002133 ₿0.00000039	-3.14	$2.13M ₿391.36	$0.002211 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2689	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.78	$2.13M	$1.02	$0.9834	$6.02K	$2.13M	$2.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}