Page de résultats 22 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	OpenOcean OOE	$0.005129 ₿0.00000029	0.65	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$202.93K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2613	ISKRA Token ISK	$0.006538 ₿0.0000036	1.61	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$22.05K ₿1.86	$6.52M ₿3.64K	$2.58M ₿513.66
2614	Guacamole GUAC	$0.00000002628 ₿0.0000000000028	-1.07	$2.58M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002626 ₿0.0000000000027	$39.22K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2615	Rave KRAV	$0.00258 ₿0.00000062	-4.57	$2.58M ₿636.36	$0.002824 ₿0.00000095	$0.002584 ₿0.00000059	$29.13 ₿26.77	$25.8M ₿6.36K	$2.58M ₿636.36
2617	She Rises AKA	$0.002581	7.68	$2.57M	$0.002894	$0.002397	$68.86K	$2.57M	$2.57M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01986 ₿0.00000019	$0.01942 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9193 ₿0.0000089	$0.5312 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Nailong NAILONG	$0.002463	116.54	$2.56M	$0.002983	$0.00107	$627.54K	$2.56M	$2.56M
2623	Catcoin CAT	$0.1699 ₿0.00000019	-4.67	$2.56M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.35K ₿0	$3.57M	$2.56M ₿1.37
2624	AsMatch ASM	$0.1397 ₿0.0000038	-4.57	$2.56M ₿68.7	$0.1518 ₿0.0000041	$0.1415 ₿0.0000037	$166.24 ₿2.92	$14.19M ₿381.19	$2.56M ₿68.7
2625	STFX STFX	$0.003928 ₿0.00000089	-0.17	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003926 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2626	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2627	Rubic RBC	$0.01267 ₿0.00000050	-2.22	$2.55M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$231.93K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2628	LiquidDriver LQDR	$0.2505 ₿0.000010	-0.58	$2.55M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.58K ₿0.42	$2.55M	$2.55M ₿43.69
2631	Dvision Network DVI	$0.01016 ₿0.00000051	-2.47	$2.54M ₿127.08	$0.01058 ₿0.00000053	$0.0103 ₿0.00000049	$466.42K ₿14.52	$10.31M ₿514.95	$2.54M ₿127.08
2632	Paladin PAL	$0.1328 ₿0.0000020	-4.15	$2.54M ₿31.16	$0.1421 ₿0.0000021	$0.1324 ₿0.0000020	$13.27K ₿0.01	$6.64M ₿105.23	$2.54M ₿31.16
2633	VOI Network VOI	$0.001332	-0.09	$2.54M	$0.001377	$0.001331	$178.28	$13.32M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Aviator AVI	$0.0003643 ₿0.000000077	-4.29	$2.54M ₿520.3	$0.0004362 ₿0.000000086	$0.0003578 ₿0.000000076	$41.01K ₿3.36	$3.37M ₿716.1	$2.54M ₿520.3
2637	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.08	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2639	Cyberperp CYB	$1.34	-2.04	$2.53M	$1.45	$1.34	$5.84K	$13.36M	$2.53M
2640	Utility Cjournal UCJL	$9.27 ₿0.000099	1.29	$2.52M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.27K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
2641	DexKit KIT	$0.2512 ₿0.0000055	-4.42	$2.52M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.93K ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2644	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.00972 ₿0.000000094	$0.009383 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2645	Rkey RKEY	$0.007664	-0.51	$2.51M	$0.00794	$0.007697	$300.34K	$7.66M	$2.51M
2646	AI Agent Layer AIFUN	$0.005259	-4.45	$2.51M	$0.006112	$0.005149	$127.42K	$2.61M	$2.51M
2647	Data Lake LAKE	$0.001645 ₿0.00000033	-4.18	$2.51M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$33.89K ₿3.19	$4.13M ₿840.17	$2.51M ₿303.09
2648	Peng PENG	$0.02517 ₿0.0000040	1.80	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$248.87K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2649	Solchat CHAT	$0.2794 ₿0.000092	2.57	$2.51M ₿820.77	$0.308 ₿0.00010	$0.2709 ₿0.000091	$63.72K ₿22.69	$2.52M ₿837.99	$2.51M ₿820.77
2651	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1	$0.9978	$90.48K	$2.51M	$2.51M
2653	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	0.57	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2654	State of Mika by Virtuals STATE	$0.002497	7.09	$2.5M	$0.003	$0.002332	$22.23K	$2.5M	$2.5M
2656	GAM3S.GG G3	$0.005385 ₿0.0000026	3.37	$2.5M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$580.7K ₿93.69	$5.39M ₿2.66K	$2.5M ₿0
2657	Crash On Base CRASH	$0.002609	6.90	$2.5M	$0.00285	$0.002441	$17.67K	$2.5M	$2.5M
2658	Passage PASG	$0.00202 ₿0.00000068	5.38	$2.49M ₿515.74	$0.002125 ₿0.00000068	$0.001917 ₿0.00000065	$6.63K ₿0.45	$2.71M ₿846.47	$2.49M ₿515.74
2661	Mynth MNT	$0.05972	-6.70	$2.49M	$0.06605	$0.05972	$2.22K	$5.97M	$2.49M
2662	f(x) Protocol FXN	$38.23 ₿0.0020	-5.01	$2.49M ₿114.77	$41.22 ₿0.0022	$37.93 ₿0.0020	$59.51K ₿0.88	$43.26M ₿2.16K	$2.49M ₿114.77
2664	TOP Network TOP	$0.000169 ₿0.0000000040	1.19	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$882.4K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2665	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02231 ₿0.00000021	$0.01742 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2666	PAR Stablecoin PAR	$1.1 ₿0.000015	-1.58	$2.48M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$27.5K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07144 ₿0.000016	-1.16	$2.48M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$168.28K ₿6.96	$3.57M ₿842.14	$2.48M ₿564.46
2671	Electronic Gulden EFL	$0.1181 ₿0.0000024	-3.28	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1181 ₿0.0000024	$0.72 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2674	Minted MTD	$0.01063 ₿0.00000073	-0.50	$2.48M ₿144.89	$0.01106 ₿0.00000076	$0.01064 ₿0.00000071	$3.41K ₿0.29	$10.26M ₿686.76	$2.48M ₿144.89
2676	Areon Network AREA	$0.02084 ₿0.0000017	-4.66	$2.47M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$90.64K ₿13.4	$5.21M ₿428.26	$2.47M ₿208.13
2678	LAOS Network LAOS	$0.0077	-5.88	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2679	Origin DeFi Governance OGV	$0.007884 ₿0.00000022	-5.45	$2.46M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$320.14 ₿12.45	$3.6M ₿1.01K	$2.46M ₿141.53
2680	Optimus AI OPTI	$0.02456 ₿0.0000041	-2.22	$2.46M ₿419.12	$0.02823 ₿0.0000046	$0.02463 ₿0.0000040	$37.63K ₿11.32	$2.46M ₿419.12	$2.46M ₿419.12
2681	GensoKishi Metaverse MV	$0.006138 ₿0.00000057	10.16	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005568 ₿0.00000053	$1.22M ₿41.68	$2.46M ₿231.76	$2.45M ₿135.54
2682	Young Peezy AKA Pepe PEEZY	$0.002426 ₿0.000000035	2.81	$2.45M ₿0	$0.002733 ₿0.000000049	$0.00236 ₿0.000000018	$9.55K ₿4.14	$2.45M ₿35.28	$2.45M ₿0
2683	Nostra NSTR	$0.02449	0.75	$2.45M	$0.02523 ₿0.	$0.02426 ₿0.	$48.68K ₿0	$2.45M	$2.45M
2685	Talken TALK	$0.009837 ₿0.0000036	-8.29	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009834 ₿0.0000034	$47.19K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2687	Stable STABLE	$2.43 ₿0.00010	-0.73	$2.43M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.47 ₿0.06	$2.43M	$2.43M ₿0
2689	Chain-key Ethereum CKETH	$2,384.05 ₿0.051	-4.12	$2.43M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.37K ₿0.05	$2.43M	$2.43M ₿0
2690	Morpheus Labs MIND	$0.001551 ₿0.000000062	-10.78	$2.43M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$395.08K ₿18.22	$3.22M ₿131.73	$2.43M ₿108.22
2691	Anchor Protocol ANC	$0.006975 ₿0.00000028	4.87	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006626 ₿0.00000027	$76.28K ₿2.18	$6.92M ₿282.54	$2.43M ₿99
2695	Epik Prime EPIK	$0.00197 ₿0.00000020	1.61	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$128.01K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2701	LOULOU LOULOU	$0.0024	-2.26	$2.4M	$0.002592	$0.0024	$183.45K	$2.4M	$2.4M
2702	Rizzmas RIZZMAS	$0.000004819	-4.13	$2.4M	$0.000005519	$0.000004799	$968.89K	$2.4M	$2.4M
2704	DeepFakeAI FAKEAI	$0.002497 ₿0.00000019	0.39	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$39.27K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Dork Lord DORKY	$0.03439	2.04	$2.39M	$0.0385	$0.0337	$594.59K	$2.39M	$2.39M
2707	EverRise RISE	$0.00003322 ₿0.0000000017	-0.43	$2.38M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$215.26 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2708	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	-4.99	$2.38M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$964.41 ₿0.74	$2.81M ₿87.86	$2.38M ₿71.84
2709	PoSciDonDAO Token SCI	$0.6516	-7.57	$2.38M	$0.7267	$0.6404	$3.73K	$12.11M	$2.38M
2711	Frodo the Virtual Samurai FROG	$0.0004751	0.44	$2.38M	$0.0004868	$0.0004643	$58.63K	$2.38M	$2.38M
2712	XDEFI XDEFI	$0.01823 ₿0.0000018	3.35	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01764 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2714	EDUM EDUM	$0.3238 ₿0.000014	0.03	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2715	Brainlet BRAINLET	$0.002368	7.38	$2.37M	$0.00267	$0.002205	$206.11K	$2.37M	$2.37M
2716	GEEQ GEEQ	$0.04333 ₿0.0000038	-3.85	$2.36M ₿196.42	$0.04533 ₿0.0000040	$0.04331 ₿0.0000038	$219.75K ₿6.27	$4.33M ₿392.84	$2.36M ₿196.42
2717	Tsotchke TSOTCHKE	$0.002511	3.88	$2.36M	$0.002738	$0.002417	$92.34K	$2.49M	$2.36M
2719	Xend Finance RWA	$0.01727 ₿0.0000033	1.91	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$55.01K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2721	Hxro HXRO	$0.003794 ₿0.0000013	0.34	$2.35M ₿867.49	$0.004038 ₿0.0000014	$0.003781 ₿0.0000013	$569.93 ₿0.63	$3.79M ₿1.4K	$2.35M ₿867.49
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Asia Coin ASIA	$0.04695 ₿0.0000019	4.32	$2.35M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.34K ₿0.33	$4.7M ₿191.11	$2.35M ₿95.56
2726	Plebbit PLEB	$0.00000157 ₿0.00000000011	-13.27	$2.34M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.18K ₿0.05	$2.34M ₿169.59	$2.34M ₿169.59
2727	ShibaDoge SHIBDOGE	$0 ₿0.	-5.28	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$903.13 ₿0	$3.75M ₿115.28	$2.34M ₿58.71
2729	Vexanium VEX	$0.00233 ₿0.000000021	-0.12	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.17K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2730	TONToken TON	$0.008697 ₿0.00000040	-5.40	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.78K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2731	Dexsport DESU	$0.01219 ₿0.000000058	-3.60	$2.33M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.94K ₿0.01	$9.43M ₿58.44	$2.33M ₿3.46
2733	BIDZ Coin BIDZ	$0.0007898 ₿0.00000020	-3.70	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2734	Speedy SPEEDY	$0.002329	-6.56	$2.33M	$0.002587	$0.00223	$187.53K	$2.33M	$2.33M
2738	PoolTogether POOL	$0.3236 ₿0.0000070	-3.81	$2.32M ₿41.19	$0.3467 ₿0.0000071	$0.323 ₿0.0000068	$6.61K ₿0.05	$3.23M ₿70.88	$2.32M ₿41.19
2739	Metaverse Index MVI	$18.38 ₿0.00066	-2.41	$2.31M ₿109.33	$19.55 ₿0.00069	$18.31 ₿0.00065	$4.86K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2740	Amocucinare AMORE	$0.002602	-1.65	$2.31M	$0.002713	$0.002589	$1.49K	$2.58M	$2.31M
2741	Max on ETH MAXETH	$0.000002309	-6.62	$2.31M	$0.000002539	$0.0000023	$175.31K	$2.31M	$2.31M
2742	RNT RNT	$0.002295	-3.11	$2.31M	$0.002455	$0.002307	$69.48K	$2.31M	$2.31M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07601 ₿0.00000073	$0.06966 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Signum SIGNA	$0.001054 ₿0.000000018	1.54	$2.3M ₿40.92	$0.001078 ₿0.000000019	$0.001034 ₿0.000000018	$4.32K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2746	Reddcoin RDD	$0.00006901 ₿0.0000000016	73.78	$2.3M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003969 ₿0.0000000016	$592.69 ₿0.04	$2.3M	$2.3M ₿52.36
2747	SERO SERO	$0.005291 ₿0.000000067	1.12	$2.3M ₿27.76	$0.005385 ₿0.000000067	$0.005108 ₿0.000000065	$94.86K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2751	CONDO CONDO	$0.0002289	-8.50	$2.29M	$0.0002586	$0.0002075	$17.23K	$2.29M	$2.29M
2752	GET Protocol GET	$0.5552 ₿0.000042	-4.41	$2.28M ₿514.19	$0.6117 ₿0.000044	$0.5509 ₿0.000039	$413.2 ₿3.44	$12.73M ₿967.58	$2.28M ₿514.19
2753	Pikamoon PIKA	$0.0001275 ₿0.000000027	-7.59	$2.27M ₿0	$0.0001487 ₿0.000000028	$0.0001277 ₿0.000000024	$10.2K ₿8.73	$5.96M ₿1.36K	$2.27M ₿0
2754	Shieldeum SDM	$0.008879	-0.36	$2.27M	$0.00893	$0.008856	$255.33K	$8.88M	$2.27M
2755	Spheroid Universe SPH	$0.0008581 ₿0.000000042	0.20	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2757	AIPad AIPAD	$0.01176 ₿0.0000021	-4.34	$2.26M ₿212.75	$0.0131 ₿0.0000023	$0.01176 ₿0.0000021	$124.97K ₿8.04	$2.34M ₿428.61	$2.26M ₿212.75
2759	DucatusX DUCX	$0.008129 ₿0.000000086	-0.65	$2.26M ₿7.56	$0.00819 ₿0.000000086	$0.008082 ₿0.000000082	$35.29K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2762	Qi Dao QI	$0.01543 ₿0.00000063	-4.92	$2.25M ₿52.98	$0.01685	$0.01539	$5.62 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}