Result Page 22 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.64	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.47 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Cortensor COR	$0.004519	2.92	$2.28M	$0.00458	$0.004267	$12.92K	$4.52M	$2.28M
2511	Witnet WIT	$0.00171 ₿0.00000013	1.02	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$239.38 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2512	Azuro Protocol AZUR	$0.01147	-0.05	$2.28M	$0.01166	$0.01133	$123.19K	$11.46M	$2.28M
2513	The Big Five BFT	$0.0000233 ₿0.0000000068	2.63	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.29K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2514	Epik Prime EPIK	$0.001853 ₿0.00000020	5.21	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.1K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2515	Mobius MOBI	$0.004391 ₿0.00000016	15.59	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003792 ₿0.00000015	$6.97K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2517	Twin Protocol TWIN	$0.009296	15.44	$2.26M	$0.009388	$0.007889	$32.85K	$9.28M	$2.26M
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2520	Treecle TRCL	$0.002262 ₿0.000000023	23.46	$2.26M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$167.56K ₿0.89	$2.26M ₿23.73	$2.26M ₿23.73
2521	Dvision Network DVI	$0.009125 ₿0.00000051	-1.07	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$194.85K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2522	Decimated DIO	$0.004141 ₿0.00000053	1.47	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$199.67K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2523	HAPI HAPI	$3.08 ₿0.00037	-3.56	$2.25M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$127.4K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2526	Anchor Protocol ANC	$0.006412 ₿0.00000028	11.38	$2.25M ₿99	$0.007166 ₿0.00000030	$0.005748 ₿0.00000027	$61.62K ₿2.18	$6.41M ₿282.54	$2.25M ₿99
2530	Mirror Protocol MIR	$0.01434 ₿0.0000010	-1.71	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.33K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2531	Andy ANDY	$0.002237 ₿0.00000035	19.52	$2.24M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.89K ₿36.67	$2.24M ₿340.48	$2.24M ₿0
2532	Ctrl CTRL	$0.01093	0.47	$2.24M	$0.01181	$0.01052	$2.05M	$2.61M	$2.24M
2533	Switch Token SWITCH	$0.0002806 ₿0.000000010	82.32	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.81K ₿13.77	$14.03M ₿33.67	$2.24M ₿0
2534	Data Lake LAKE	$0.001492 ₿0.00000033	-1.05	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001411 ₿0.00000032	$7.45K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2536	Wrapped MistCoin WMC	$4.88 ₿0.00036	4.24	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.26K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2537	DucatusX DUCX	$0.008013 ₿0.000000086	0.14	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$26.52K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2538	Zulu Network ZULU	$0.0153	2.97	$2.22M	$0.01635	$0.01486	$287.11K	$15.35M	$2.22M
2539	Metronome MET	$0.2558 ₿0.000022	0.56	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.56K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2540	Virtua TVK	$0.02534 ₿0.0000031	-6.14	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$4.98K ₿4.39	$30.41M ₿3.83K	$2.21M ₿565.82
2543	TLX TLX	$0.03778	-4.77	$2.19M	$0.04024	$0.03539	$763.15	$2.63M	$2.19M
2544	Tidecoin TDC	$0.1186	6.18	$2.19M	$0.1236	$0.1093	$274.71	$2.19M	$2.19M
2546	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.47	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$23.57K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2547	Stobox Token STBU	$0.0162 ₿0.0000036	9.21	$2.19M ₿352.96	$0.01656 ₿0.0000038	$0.01444 ₿0.0000031	$98.32K ₿15.9	$2.43M ₿368.26	$2.19M ₿352.96
2548	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2549	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2550	saffron.finance SFI	$27.17 ₿0.00048	-3.62	$2.17M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.4K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2552	Wrapped SUI (Universal) USUI	$2.24	1.48	$2.18M	$2.3	$2.14	$1.17M	$2.18M	$2.18M
2553	Friend.tech FRIEND	$0.02284	3.58	$2.17M	$0.02284	$0.02166	$243.46	$2.17M	$2.17M
2554	Mystery MYSTERY	$0.000000005189	14.17	$2.17M	$0.000000005252	$0.000000004502	$191.9K	$2.17M	$2.17M
2555	MindAI MDAI	$2.35 ₿0.00015	0.38	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.95K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2556	OPCAT OPCAT	$0.1065	-5.50	$2.16M	$0.1177	$0.103	$9.64K	$2.16M	$2.16M
2557	Moonsama SAMA	$0.002914 ₿0.00000025	1.50	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002853 ₿0.00000022	$36.88K ₿1.36	$2.9M ₿251.16	$2.16M ₿135.53
2558	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2559	Holdcoin HOLD	$0.0002149	-2.78	$2.16M	$0.000236	$0.0002117	$192.51K	$2.16M	$2.16M
2562	Pikamoon PIKA	$0.0001205 ₿0.000000027	-2.99	$2.15M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$24.37K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2564	Wisdomise AI WSDM	$0.004409	-1.25	$2.15M	$0.004467	$0.004393	$632.25K	$4.41M	$2.15M
2565	ONINO ONI	$0.05433 ₿0.0000053	2.45	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.0528 ₿0.0000048	$11.16K ₿1.91	$5.43M ₿541.46	$2.14M ₿193.87
2566	Settled EthXY Token SEXY	$0.0214 ₿0.000022	-0.17	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$28.2K ₿5.74	$2.14M	$2.14M ₿0
2569	Wrapped AyeAyeCoin WAAC	$0.3558	0.44	$2.14M	$0.3663	$0.3542	$782.51	$2.14M	$2.14M
2570	Balanced BALN	$0.08124 ₿0.0000028	-1.01	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.23K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2574	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	8.61	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$5.69K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2577	Suiswap SSWP	$0.0002117 ₿0.000000018	-7.16	$2.12M ₿187	$0.0002332 ₿0.000000020	$0.0002116 ₿0.000000017	$403.92K ₿10.13	$2.12M ₿187	$2.12M ₿187
2578	OSCAR OSCAR	$0.002338	51.13	$2.09M	$0.002546	$0.001539	$418.12K	$2.09M	$2.09M
2579	Rainbow Bridged DAI (Near Protocol) DAI	$0.9911	-2.07	$2.11M	$1.02	$0.9608	$8.53K	$2.11M	$2.11M
2580	FAYA FAYA	$0.0000001982 ₿0.0000000000032	-0.15	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.43K ₿0.85	$19.83M ₿328.74	$2.11M ₿33.8
2583	DOGC DOGC	$0.00002106	-6.59	$2.11M	$0.00002303	$0.00002074	$53.44K	$2.11M	$2.11M
2584	MarsDAO MDAO	$0.02682 ₿0.0000025	1.75	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$70.88K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2585	Refund RFD	$0.00000211 ₿0.00000000010	4.79	$2.11M ₿106.14	$0.00000211 ₿0.00000000010	$0.00000197 ₿0.00000000010	$129.52K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2586	AI Network AIN	$0.007831 ₿0.00000054	0.45	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.76K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2588	Rifampicin $RIF	$0.002095	-0.60	$2.1M	$0.002728	$0.00183	$11.55M	$2.1M	$2.1M
2589	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2590	KEKE Terminal KEKE	$0.00211	0.42	$2.1M	$0.002235	$0.002082	$17.65K	$2.1M	$2.1M
2594	Waffles WAFFLES	$0.002089	4.51	$2.09M	$0.00214	$0.001957	$215.25K	$2.09M	$2.09M
2595	Kizuna KIZUNA	$0.00000000217 ₿0.00000000000022	15.79	$2.08M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$88.92K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2596	Navio NAV	$0.027 ₿0.0000011	3.57	$2.08M ₿86.38	$0.02847 ₿0.0000011	$0.02595 ₿0.00000095	$56.4K ₿0.62	$2.08M	$2.08M ₿86.38
2597	Freya the Chainbreaker FREYA	$0.009628	5.51	$2.08M	$0.009918	$0.008241	$105.72K	$2.08M	$2.08M
2598	Bitcicoin BITCI	$0.0002448 ₿0.000000021	-2.60	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002407 ₿0.000000020	$37.79K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2599	Turbos Finance TURBOS	$0.001115 ₿0.000000059	2.30	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$116.38K ₿11.29	$4.12M ₿221.51	$2.08M ₿97.3
2600	Nexus NXS	$0.02588 ₿0.00000046	19.69	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$445.33 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2601	DePay DEPAY	$0.3112 ₿0.0000029	-0.54	$2.08M ₿19.76	$0.3138	$0.3089	$210.06 ₿0	$17.82M ₿169.25	$2.08M ₿19.76
2602	VOI Network VOI	$0.001111	-8.46	$2.1M	$0.001224	$0.001091	$8.63K	$11.11M	$2.1M
2603	KIP KIP	$0.001054	-6.29	$2.07M	$0.001236	$0.0009465	$716.7K	$10.55M	$2.07M
2605	Arcas ARCAS	$0.02974 ₿0.0000030	-0.15	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$780.24 ₿0.62	$2.96M ₿303.68	$2.07M ₿303.68
2607	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2608	Monsterra MSTR	$0.1644 ₿0.0000019	3.49	$2.06M ₿25.59	$0.1664 ₿0.0000020	$0.1578 ₿0.0000019	$601.53K ₿2.22	$16.24M ₿195.86	$2.06M ₿25.59
2609	OpenOcean OOE	$0.004091 ₿0.00000029	-0.92	$2.06M ₿148.08	$0.004142 ₿0.00000029	$0.004023 ₿0.00000029	$133.64K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2610	Darwinia Network RING	$0.001217 ₿0.000000072	9.75	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.34K ₿5.69	$2.56M ₿174.83	$2.06M ₿129.65
2611	Rave KRAV	$0.002063 ₿0.00000062	0.43	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$23.11 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2613	International Stable Currency ISC	$1.84 ₿0.000024	-1.68	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$34.53K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2614	Wrapped XRP (Universal) UXRP	$2.13	2.98	$2.06M	$2.15	$2.02	$585.06K	$2.06M	$2.06M
2616	Urolithin A $URO	$0.002056	-1.65	$2.05M	$0.002482	$0.001882	$7.95M	$2.05M	$2.05M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	HMX HMX	$0.5306 ₿0.00011	-8.21	$2.05M ₿177.22	$0.5814 ₿0.00011	$0.5281 ₿0.00011	$2K ₿0.62	$5.31M ₿1.14K	$2.05M ₿177.22
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01613 ₿0.00000019	$0.01578 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Osmosis allETH ETH	$1,809.87	0.44	$2.04M	$1,832.01	$1,736.98	$1.34M	$2.04M	$2.04M
2620	AstroPepeX APX	$0.00003109 ₿0.0000000029	11.80	$2.05M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.43K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2621	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.05	$2.04M	$1.01	$0.9948	$591.8K	$2.04M	$2.04M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7471 ₿0.0000089	$0.4316 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01068 ₿0.00000012	$0.003529 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Bitrock BROCK	$0.02017 ₿0.0000026	4.01	$2.03M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$390.42K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2624	Saber SBR	$0.0009068 ₿0.000000053	2.39	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$97.65K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2625	Roco Finance ROCO	$0.02226 ₿0.0000050	0.09	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$74.86K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2626	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.14	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2628	Octokn OTK	$0.00523 ₿0.0000011	4.35	$2.02M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$18.73K ₿2.94	$6.28M ₿1.37K	$2.02M ₿328.97
2629	Gridcoin GRC	$0.004183 ₿0.000000099	-16.16	$2.02M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$72.07 ₿0	$2.09M	$2.02M ₿45.83
2630	Kaspy KASPY	$0.000006039	-9.58	$2.02M	$0.000007089	$0.000006029	$36.38K	$2.02M	$2.02M
2631	NX Token NX	$0.0527	3.79	$2.02M	$0.05419	$0.04968	$323.43	$5.27M	$2.02M
2632	Memes AI MEMESAI	$0.002028	8.35	$2.02M	$0.002113	$0.001866	$36.36K	$2.02M	$2.02M
2633	Unibright UBT	$0.01189 ₿0.0000014	3.86	$1.78M ₿222.66	$0.01358 ₿0.0000015	$0.01144 ₿0.0000013	$20.22K ₿0.8	$1.78M ₿222.66	$1.78M ₿222.66
2634	KIRA Network KEX	$0.008983 ₿0.0000011	-4.34	$2.01M ₿259.83	$0.009391 ₿0.0000012	$0.008982 ₿0.0000011	$21.19K ₿5.51	$2.7M ₿347.99	$2.01M ₿259.83
2635	sci-hub SCIHUB	$0.00201	-0.20	$2.01M	$0.002152	$0.001948	$848.31K	$2.01M	$2.01M
2636	PINO PINO	$0.00203	28.73	$2.01M	$0.002296	$0.001561	$71.25K	$2.01M	$2.01M
2638	Nekocoin ((=ↀωↀ=))	$0.001168	0.97	$2.01M	$0.001198	$0.001124	$1.32K	$3.16M	$2.01M
2640	Ēnosys HLN	$0.03712 ₿0.0000033	-0.89	$2.01M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$27.56K ₿1.12	$5.57M ₿501.73	$2.01M ₿132.42
2641	Fud the Pug FUD	$0.0000000349 ₿0.0000000000061	2.84	$2.01M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$184.15K ₿22.64	$2.63M ₿616.68	$2.01M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}