Result Page 22 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Crust Network CRU	$0.09764 ₿0.000019	0.58	$2.61M ₿594.4	$0.1032 ₿0.000021	$0.0964 ₿0.000019	$174.03K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
2612	VNX Gold VNXAU	$104.02 ₿0.0011	0.55	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$60.14K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2613	Stash Inu STASH	$0.0002771 ₿0.000000024	-0.54	$2.61M ₿0	$0.0002801 ₿0.000000026	$0.0002771 ₿0.000000021	$134.36K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2616	Cyberperp CYB	$1.37	1.31	$2.6M	$1.45	$1.36	$6.01K	$13.75M	$2.6M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Seedify NFT Space SNFTS	$0.0005163 ₿0.000000060	-3.59	$2.59M ₿281.06	$0.0005509 ₿0.000000061	$0.0005163 ₿0.000000059	$92.01 ₿0.35	$10.33M ₿1.2K	$2.59M ₿281.06
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01993 ₿0.00000019	$0.01949 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Guacamole GUAC	$0.00000002635 ₿0.0000000000028	-0.42	$2.59M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002627 ₿0.0000000000027	$37.36K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9228 ₿0.0000089	$0.5332 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	OpenOcean OOE	$0.005131 ₿0.00000029	0.73	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00506 ₿0.00000029	$195.76K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2623	ISKRA Token ISK	$0.006541 ₿0.0000036	1.64	$2.59M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$23.09K ₿1.86	$6.52M ₿3.64K	$2.59M ₿513.66
2627	LiquidDriver LQDR	$0.2517 ₿0.000010	-0.13	$2.56M ₿43.69	$0.2595 ₿0.000010	$0.2517 ₿0.000010	$2.59K ₿0.42	$2.56M	$2.56M ₿43.69
2628	Paladin PAL	$0.1338 ₿0.0000020	-3.47	$2.56M ₿31.16	$0.1421 ₿0.0000021	$0.1324 ₿0.0000020	$13.2K ₿0.01	$6.69M ₿105.23	$2.56M ₿31.16
2629	Data Lake LAKE	$0.001679 ₿0.00000033	-2.11	$2.56M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$34.38K ₿3.19	$4.2M ₿840.17	$2.56M ₿303.09
2630	She Rises AKA	$0.00256	8.70	$2.56M	$0.002894	$0.002355	$69.18K	$2.56M	$2.56M
2631	STFX STFX	$0.003928 ₿0.00000089	0.05	$2.55M ₿552.1	$0.003996 ₿0.00000090	$0.003926 ₿0.00000085	$3.8K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2632	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2633	Dvision Network DVI	$0.01033 ₿0.00000051	-0.19	$2.55M ₿127.08	$0.01058 ₿0.00000053	$0.01031 ₿0.00000049	$465.45K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2634	State of Mika by Virtuals STATE	$0.002548	9.38	$2.55M	$0.003	$0.002329	$22.05K	$2.55M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	AI Agent Layer AIFUN	$0.005333	-2.88	$2.55M	$0.006112	$0.005149	$129.18K	$2.65M	$2.55M
2637	Rubic RBC	$0.01261 ₿0.00000050	-2.78	$2.54M ₿50.62	$0.01331 ₿0.00000051	$0.01248 ₿0.00000047	$234.59K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2638	VOI Network VOI	$0.001332	-0.08	$2.54M	$0.001377	$0.001331	$181.35	$13.32M	$2.54M
2639	BITCOIN•BRO•BEAR (Runes) BRO	$0.002534	26.10	$2.53M	$0.002571	$0.001982	$3.38K	$2.53M	$2.53M
2640	Rkey RKEY	$0.007721	0.30	$2.53M	$0.00794	$0.007698	$302.47K	$7.72M	$2.53M
2641	Utility Cjournal UCJL	$9.3 ₿0.000099	2.92	$2.53M ₿27.21	$10.01 ₿0.00010	$8.85 ₿0.000099	$5.46K ₿2.19	$9.3B ₿99.94K	$2.53M ₿27.21
2643	DexKit KIT	$0.253 ₿0.0000055	-3.74	$2.53M ₿16.71	$0.2681 ₿0.0000063	$0.2515 ₿0.0000054	$1.06K ₿0.59	$2.53M ₿55.69	$2.53M ₿16.71
2645	Peng PENG	$0.02508 ₿0.0000040	2.08	$2.51M ₿406.18	$0.02636 ₿0.0000045	$0.02444 ₿0.0000032	$244.7K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2646	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009757 ₿0.000000094	$0.009418 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2647	Passage PASG	$0.002038 ₿0.00000068	6.20	$2.52M ₿515.74	$0.002125 ₿0.00000068	$0.001913 ₿0.00000065	$6.48K ₿0.45	$2.74M ₿846.47	$2.52M ₿515.74
2651	Solchat CHAT	$0.2803 ₿0.000092	3.79	$2.51M ₿820.77	$0.308 ₿0.00010	$0.27 ₿0.000091	$64.12K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2652	GAM3S.GG G3	$0.005411 ₿0.0000026	3.78	$2.51M ₿0	$0.00556 ₿0.0000032	$0.005149 ₿0.0000026	$574.85K ₿93.69	$5.41M ₿2.66K	$2.51M ₿0
2653	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9978	$90.28K	$2.51M	$2.51M
2655	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	-0.30	$2.5M ₿107.27	$0.1398 ₿0.0000059	$0.1381 ₿0.0000055	$1.47K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2656	Mynth MNT	$0.06004	-5.87	$2.5M	$0.06605	$0.06004	$2.24K	$6M	$2.5M
2661	Asia Coin ASIA	$0.04988 ₿0.0000019	11.09	$2.49M ₿95.56	$0.0499 ₿0.0000097	$0.04475 ₿0.0000018	$7.67K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2662	Aviator AVI	$0.0003578 ₿0.000000077	-5.54	$2.49M ₿520.3	$0.0004362 ₿0.000000086	$0.0003578 ₿0.000000076	$40.39K ₿3.36	$3.31M ₿716.1	$2.49M ₿520.3
2664	Minted MTD	$0.01068 ₿0.00000073	0.23	$2.49M ₿144.89	$0.01106 ₿0.00000076	$0.01065 ₿0.00000071	$3.28K ₿0.29	$10.32M ₿686.76	$2.49M ₿144.89
2665	TOP AI Network TOP	$0.0001689 ₿0.0000000040	1.18	$2.49M ₿16.57	$0.000171 ₿0.0000000041	$0.000161 ₿0.0000000038	$849.69K ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2666	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07147 ₿0.000016	-1.03	$2.49M ₿564.46	$0.07372 ₿0.000018	$0.0711 ₿0.000016	$168.02K ₿6.96	$3.57M ₿842.14	$2.49M ₿564.46
2669	Crash On Base CRASH	$0.002612	7.63	$2.48M	$0.00285	$0.002426	$17.29K	$2.48M	$2.48M
2670	Electronic Gulden EFL	$0.1181 ₿0.0000024	-3.28	$2.48M ₿51.7	$0.1229 ₿0.0000024	$0.1181 ₿0.0000024	$0.72 ₿0	$2.48M ₿51.7	$2.48M ₿51.7
2672	f(x) Protocol FXN	$38.39 ₿0.0020	-4.55	$2.47M ₿114.77	$41.22 ₿0.0022	$37.93 ₿0.0020	$60.23K ₿0.88	$43.02M ₿2.16K	$2.47M ₿114.77
2673	Areon Network AREA	$0.02087 ₿0.0000017	-3.10	$2.47M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$92.5K ₿13.4	$5.22M ₿428.26	$2.47M ₿208.13
2675	Parallel PAR	$1.1 ₿0.000015	-1.09	$2.47M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$28.09K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2676	Optimus AI OPTI	$0.02471 ₿0.0000041	1.49	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02435 ₿0.0000040	$40.59K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2677	Origin DeFi Governance OGV	$0.007974 ₿0.00000022	-4.37	$2.47M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$315.86 ₿12.45	$3.6M ₿1.01K	$2.47M ₿141.53
2678	Young Peezy AKA Pepe PEEZY	$0.002477 ₿0.000000035	4.99	$2.48M ₿0	$0.002733 ₿0.000000049	$0.002358 ₿0.000000018	$9.75K ₿4.14	$2.48M ₿35.28	$2.48M ₿0
2680	LAOS Network LAOS	$0.0077	-5.88	$2.46M	$0.008182	$0.007571	$1.06K	$7.7M	$2.46M
2681	Nostra NSTR	$0.02457	1.05	$2.46M	$0.02523 ₿0.	$0.02426 ₿0.	$48.72K ₿0	$2.46M	$2.46M
2682	GensoKishi Metaverse MV	$0.006136 ₿0.00000057	10.29	$2.45M ₿135.54	$0.006158 ₿0.00000059	$0.005563 ₿0.00000053	$1.21M ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2683	Chain-key Ethereum CKETH	$2,406.96 ₿0.051	-2.94	$2.45M ₿0	$2,592.95 ₿0.051	$2,361.95 ₿0.049	$15.48K ₿0.05	$2.45M	$2.45M ₿0
2687	Talken TALK	$0.009835 ₿0.0000036	-8.31	$2.44M ₿724.25	$0.01101 ₿0.0000036	$0.009834 ₿0.0000034	$47.22K ₿1.31	$4.92M ₿1.78K	$2.44M ₿724.25
2688	Stable STABLE	$2.44 ₿0.00010	-0.23	$2.44M ₿0	$2.68 ₿0.00010	$2.43 ₿0.000095	$42.68 ₿0.06	$2.44M	$2.44M ₿0
2692	Anchor Protocol ANC	$0.006922 ₿0.00000028	4.39	$2.43M ₿99	$0.006993 ₿0.00000030	$0.006626 ₿0.00000027	$75.87K ₿2.18	$6.92M ₿282.54	$2.43M ₿99
2694	Rizzmas RIZZMAS	$0.000004879	-2.61	$2.43M	$0.000005519	$0.000004799	$924.8K	$2.43M	$2.43M
2699	PoSciDonDAO Token SCI	$0.6516	-7.42	$2.42M	$0.7267	$0.6469	$3.45K	$12.32M	$2.42M
2700	Epik Prime EPIK	$0.001971 ₿0.00000020	1.59	$2.41M ₿216.08	$0.002081 ₿0.00000020	$0.001927 ₿0.00000020	$126.94K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2701	LOULOU LOULOU	$0.002411	-2.95	$2.41M	$0.002592	$0.002411	$183.94K	$2.41M	$2.41M
2702	Brainlet BRAINLET	$0.002411	9.05	$2.41M	$0.00267	$0.002205	$205.06K	$2.41M	$2.41M
2703	DeepFakeAI FAKEAI	$0.002514 ₿0.00000019	0.98	$2.41M ₿186.16	$0.002701 ₿0.00000023	$0.002421 ₿0.00000019	$40.17K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-3.08	$2.4M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000087 ₿0.0000000000000026	$2.57K ₿0.74	$2.84M ₿87.86	$2.4M ₿71.84
2705	Max on ETH MAXETH	$0.000002399	-6.91	$2.4M	$0.000002579	$0.00000237	$169.16K	$2.4M	$2.4M
2706	Frodo the Virtual Samurai FROG	$0.0004798	1.37	$2.4M	$0.0004868	$0.0004643	$65.33K	$2.4M	$2.4M
2707	EverRise RISE	$0.00003348 ₿0.0000000017	0.47	$2.4M ₿128.62	$0.00003487 ₿0.0000000019	$0.00003309 ₿0.0000000017	$216.98 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2712	Dork Lord DORKY	$0.03443	2.14	$2.39M	$0.0385	$0.0337	$593.73K	$2.39M	$2.39M
2714	ShibaDoge SHIBDOGE	$0 ₿0.	-2.45	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$894.35 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2715	Tsotchke TSOTCHKE	$0.002512	4.52	$2.38M	$0.002738	$0.002403	$92.68K	$2.51M	$2.38M
2718	XDEFI XDEFI	$0.01823 ₿0.0000018	3.37	$2.37M ₿206.33	$0.01825 ₿0.0000019	$0.01763 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2719	Morpheus Infrastructure Node MIND	$0.001497 ₿0.000000062	-20.27	$2.37M ₿108.22	$0.001997 ₿0.000000067	$0.001216 ₿0.000000058	$397.79K ₿18.22	$3.14M ₿131.73	$2.37M ₿108.22
2721	EDUM EDUM	$0.3238 ₿0.000014	0.03	$2.37M ₿30.81	$0.3241 ₿0.000014	$0.3237 ₿0.000014	$2.49K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	HXRO HXRO	$0.003818 ₿0.0000013	0.96	$2.37M ₿867.49	$0.004038 ₿0.0000014	$0.003781 ₿0.0000013	$545.07 ₿0.63	$3.82M ₿1.4K	$2.37M ₿867.49
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	GEEQ GEEQ	$0.04333 ₿0.0000038	-3.79	$2.36M ₿196.42	$0.04533 ₿0.0000040	$0.04332 ₿0.0000038	$219.58K ₿6.27	$4.33M ₿392.84	$2.36M ₿196.42
2727	Xend Finance RWA	$0.01728 ₿0.0000033	1.97	$2.36M ₿395.27	$0.01733 ₿0.0000036	$0.01678 ₿0.0000033	$54.64K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2728	Plebbit PLEB	$0.000001599 ₿0.00000000011	-11.68	$2.36M ₿169.59	$0.00000183 ₿0.00000000011	$0.000001509 ₿0.00000000011	$6.29K ₿0.05	$2.36M ₿169.59	$2.36M ₿169.59
2730	Dexsport DESU	$0.0122 ₿0.000000058	-3.48	$2.34M ₿3.46	$0.01269 ₿0.000000072	$0.01213 ₿0.000000055	$3.87K ₿0.01	$9.47M ₿58.44	$2.34M ₿3.46
2731	PoolTogether POOL	$0.3277 ₿0.0000070	-2.22	$2.35M ₿41.19	$0.3467 ₿0.0000071	$0.3233 ₿0.0000068	$6.71K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2732	Amocucinare AMORE	$0.002626	-0.13	$2.34M	$0.002713	$0.002589	$1.5K	$2.61M	$2.34M
2733	Vexanium VEX	$0.00233 ₿0.000000021	1.24	$2.33M ₿21.39	$0.002372 ₿0.000000021	$0.002225 ₿0.000000020	$12.2K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2735	TON Community TON	$0.008703 ₿0.00000040	-5.32	$2.33M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$25.82K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2736	BIDZ Coin BIDZ	$0.0007899 ₿0.00000020	-3.69	$2.33M ₿204.53	$0.0008201 ₿0.00000023	$0.0006901 ₿0.00000019	$2.33K ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2741	CONDO CONDO	$0.0002328	-6.91	$2.32M	$0.0002586	$0.0002075	$17.52K	$2.32M	$2.32M
2742	RNT RNT	$0.002319	-1.74	$2.32M	$0.002455	$0.002313	$70K	$2.32M	$2.32M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0763 ₿0.00000073	$0.06992 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Metaverse Index MVI	$18.51 ₿0.00066	-6.64	$2.31M ₿109.33	$19.85 ₿0.00069	$18.31 ₿0.00065	$5.34K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2749	GET Protocol GET	$0.5593 ₿0.000042	-3.43	$2.3M ₿514.19	$0.6117 ₿0.000044	$0.5509 ₿0.000039	$416.28 ₿3.44	$12.82M ₿967.58	$2.3M ₿514.19
2750	Reddcoin RDD	$0.00006899 ₿0.0000000016	73.65	$2.3M ₿52.36	$0.00006901 ₿0.0000000019	$0.00003969 ₿0.0000000016	$592.63 ₿0.04	$2.3M	$2.3M ₿52.36
2751	AIPad AIPAD	$0.01193 ₿0.0000021	-2.98	$2.3M ₿212.75	$0.0131 ₿0.0000023	$0.01192 ₿0.0000021	$126.48K ₿8.04	$2.37M ₿428.61	$2.3M ₿212.75
2754	Qi Dao QI	$0.01563 ₿0.00000063	-3.58	$2.29M ₿52.98	$0.01685	$0.01539	$5.69 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2755	Signum SIGNA	$0.001048 ₿0.000000018	0.19	$2.29M ₿40.92	$0.001078 ₿0.000000019	$0.001034 ₿0.000000018	$4.45K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2756	SERO SERO	$0.005258 ₿0.000000067	0.12	$2.28M ₿27.76	$0.005385 ₿0.000000067	$0.005108 ₿0.000000065	$94.51K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2757	Pikamoon PIKA	$0.0001287 ₿0.000000027	-6.72	$2.3M ₿0	$0.0001487 ₿0.000000028	$0.0001277 ₿0.000000024	$10.29K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2758	Banana BANANA	$0.2675 ₿0.000029	-0.74	$2.27M ₿182.59	$0.285 ₿0.000031	$0.2476 ₿0.000029	$13.89K ₿1.32	$3.42M ₿307.85	$2.27M ₿182.59
2760	Shieldeum SDM	$0.00888	-0.36	$2.27M	$0.00893	$0.008856	$242.35K	$8.88M	$2.27M
2761	Spheroid Universe SPH	$0.0008581 ₿0.000000042	0.29	$2.27M ₿93.32	$0.0008905 ₿0.000000043	$0.0008289 ₿0.000000041	$128.62 ₿0.83	$2.27M ₿93.32	$2.27M ₿93.32
2762	Apeiron APRS	$0.01147 ₿0.000011	-3.05	$2.27M ₿0	$0.0119 ₿0.000013	$0.01119 ₿0.000011	$206.29K ₿186.13	$11.48M ₿11.93K	$2.27M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}