Pagina dei risultati 22 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	Octavia VIA	$0.03255 ₿0.000015	-6.54	$2.66M ₿227.94	$0.03483 ₿0.000017	$0.03244 ₿0.000015	$46.59K ₿8.95	$3.26M ₿1.59K	$2.66M ₿227.94
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Poolz Finance POOLX	$0.5159 ₿0.000081	0.61	$2.65M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$181.42K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02042 ₿0.00000019	$0.01997 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	SuiPad SUIP	$0.03831 ₿0.0000015	-6.45	$2.65M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$186.99K ₿1.96	$3.84M ₿159.56	$2.65M ₿105.35
2620	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.21	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$525K ₿34.21	$2.65M	$2.65M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9456 ₿0.0000089	$0.5464 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2622	Origin DeFi Governance OGV	$0.008434 ₿0.00000022	4.24	$2.63M ₿141.53	$0.00848 ₿0.00000024	$0.007852 ₿0.00000018	$45.43 ₿12.45	$3.85M ₿1.01K	$2.63M ₿141.53
2623	f(x) Protocol FXN	$40.51 ₿0.0020	3.40	$2.63M ₿114.77	$40.73 ₿0.0022	$37.86 ₿0.0020	$71.3K ₿0.88	$45.73M ₿2.16K	$2.63M ₿114.77
2624	Dynex DNX	$0.02567 ₿0.0000098	-2.51	$2.63M ₿868.33	$0.02633 ₿0.000010	$0.02487 ₿0.0000098	$199.56K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2625	ISKRA Token ISK	$0.006646 ₿0.0000036	-0.67	$2.63M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$14.66K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2626	UX Chain UX	$0.0005918 ₿0.000000063	25.03	$2.62M ₿281.48	$0.0006364 ₿0.000000064	$0.0004733 ₿0.000000062	$80.38K ₿1.63	$7.27M ₿780.47	$2.62M ₿281.48
2627	DexKit KIT	$0.2621 ₿0.0000055	1.76	$2.62M ₿16.71	$0.2655 ₿0.0000063	$0.2497 ₿0.0000054	$1.79K ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2628	TopGoal GOAL	$0.00489 ₿0.0000010	-3.04	$2.62M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.49K ₿1.82	$4.89M	$2.62M ₿0
2631	Crypto Asset Governance Alliance CAGA	$0.00004199 ₿0.0000000079	-7.56	$2.61M ₿468.84	$0.00004576 ₿0.0000000080	$0.00004191 ₿0.0000000077	$69.25K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2633	VNX Gold VNXAU	$104.07 ₿0.0011	-0.23	$2.61M ₿11.16	$104.82 ₿0.0011	$103.6 ₿0.0010	$24.13K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Cyberperp CYB	$1.39	-0.34	$2.62M	$1.39	$1.32	$5.18K	$13.88M	$2.62M
2636	Seedify NFT Space SNFTS	$0.0005183 ₿0.000000060	-1.87	$2.6M ₿281.06	$0.0005294 ₿0.000000061	$0.0005079 ₿0.000000059	$67.71 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2637	GemHUB GHUB	$0.01212 ₿0.0000015	-4.21	$2.6M ₿141.62	$0.01265 ₿0.0000015	$0.01197 ₿0.0000014	$34.36K ₿3.49	$14.54M ₿1.83K	$2.6M ₿141.62
2638	Rubic RBC	$0.01286 ₿0.00000050	-1.94	$2.59M ₿50.62	$0.01318 ₿0.00000051	$0.01232 ₿0.00000047	$204.32K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2639	Rkey RKEY	$0.007887	0.59	$2.59M	$0.007891	$0.007621	$313.02K	$7.89M	$2.59M
2641	enqAI ENQAI	$0.002609 ₿0.00000067	23.16	$2.59M ₿655.75	$0.002627 ₿0.00000077	$0.002114 ₿0.00000066	$57.83K ₿11.23	$2.61M ₿674.15	$2.59M ₿655.75
2642	Talken TALK	$0.01039 ₿0.0000036	4.94	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$52.45K ₿1.31	$5.2M ₿1.78K	$2.59M ₿724.25
2643	Nostra NSTR	$0.02583	4.66	$2.58M	$0.02594 ₿0.	$0.02425 ₿0.	$58.46K ₿0	$2.58M	$2.58M
2646	Rainicorn $RAINI	$0.005306 ₿0.00000010	914.49	$2.58M ₿52.98	$0.005327 ₿0.00000013	$0.0005068 ₿0.00000010	$1.08 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2647	Sylo SYLO	$0.0004352 ₿0.000000039	-2.30	$2.58M ₿166.14	$0.0004466 ₿0.000000042	$0.0004333 ₿0.000000039	$2.53M ₿19.13	$4.35M ₿399.5	$2.58M ₿166.14
2648	Bitcoin 2 BTC2	$0.1434 ₿0.0000059	3.77	$2.58M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$8.68K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2651	Optimus AI OPTI	$0.02566 ₿0.0000041	1.23	$2.57M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$31.44K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2652	Electronic Gulden EFL	$0.1221 ₿0.0000024	1.86	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.42 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2653	TOP Network TOP	$0.000174 ₿0.0000000040	6.10	$2.56M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.82M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2654	Chain-key Ethereum CKETH	$2,513.6 ₿0.051	3.06	$2.56M ₿0	$2,548.83 ₿0.051	$2,364.28 ₿0.049	$5.04K ₿0.05	$2.56M	$2.56M ₿0
2655	Mynth MNT	$0.06126	-0.36	$2.55M	$0.06148	$0.05925	$747.56	$6.12M	$2.55M
2656	nuco.cloud NCDT	$0.07297 ₿0.000016	1.49	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$187.15K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2658	PAR Stablecoin PAR	$1.13 ₿0.000015	0.88	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.14K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2659	VOI Network VOI	$0.001329	-3.52	$2.54M	$0.001377	$0.001328	$302.03	$13.3M	$2.54M
2660	Crust Network CRU	$0.09495 ₿0.000019	-4.81	$2.54M ₿594.4	$0.09974 ₿0.000021	$0.09217 ₿0.000019	$177.63K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2661	Catcoin CAT	$0.1679 ₿0.00000019	-2.45	$2.53M ₿1.37	$0.1837 ₿0.	$0.1674 ₿0.	$399.95 ₿0	$3.53M	$2.53M ₿1.37
2662	ShibaDoge SHIBDOGE	$0 ₿0.	4.57	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$314.82 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2663	Stash Inu STASH	$0.0002687 ₿0.000000024	-3.75	$2.53M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$134.87K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2664	Dotcom Y2K	$0.002524	-12.80	$2.52M	$0.002917	$0.002383	$39.94K	$2.52M	$2.52M
2665	AsMatch ASM	$0.1398 ₿0.0000038	-7.78	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26.12K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PoSciDonDAO Token SCI	$0.6744	2.00	$2.52M	$0.6963	$0.6404	$2.14K	$12.76M	$2.52M
2668	Dvision Network DVI	$0.01021 ₿0.00000051	-3.38	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.55M ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2672	Hxro HXRO	$0.004048 ₿0.0000013	2.68	$2.51M ₿867.49	$0.004052 ₿0.0000014	$0.003726 ₿0.0000013	$585.87 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2673	Plebbit PLEB	$0.00000168 ₿0.00000000011	2.26	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2674	TAO INU TAONU	$0.002708 ₿0.00000018	9.51	$2.51M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$46.58K ₿4.42	$2.51M ₿166.71	$2.51M ₿0
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.02	$2.51M	$1	$0.9969	$95.76K	$2.51M	$2.51M
2678	Guacamole GUAC	$0.00000002547 ₿0.0000000000028	-4.18	$2.5M ₿281.4	$0.0000000266 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$46.81K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2680	Areon Network AREA	$0.0211 ₿0.0000017	1.16	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$116.63K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2685	Sallar ALL	$0.0009585	-11.89	$2.49M	$0.001087	$0.0007534	$150.89K	$2.49M	$2.49M
2686	BITCOIN•BRO•BEAR (Runes) BRO	$0.002484	2.53	$2.48M	$0.002571	$0.002199	$2.84K	$2.48M	$2.48M
2687	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02295 ₿0.00000021	$0.01791 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2690	Stable STABLE	$2.48 ₿0.00010	0.11	$2.48M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.34 ₿0.06	$2.48M	$2.48M ₿0
2691	Minted MTD	$0.01065 ₿0.00000073	-1.01	$2.48M ₿144.89	$0.01079 ₿0.00000076	$0.01033 ₿0.00000071	$3.02K ₿0.29	$10.28M ₿686.76	$2.48M ₿144.89
2692	Paladin PAL	$0.1299 ₿0.0000020	-3.41	$2.48M ₿31.16	$0.1347 ₿0.0000021	$0.1285 ₿0.0000020	$24.1K ₿0.01	$6.5M ₿105.23	$2.48M ₿31.16
2694	GET Protocol GET	$0.6018 ₿0.000042	3.22	$2.47M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$546.25 ₿3.44	$13.8M ₿967.58	$2.47M ₿514.19
2695	EverRise RISE	$0.00003449 ₿0.0000000017	1.16	$2.47M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$420.09 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2698	Utility Cjournal UCJL	$9.02 ₿0.000099	-4.14	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$4K ₿2.19	$9.02B ₿99.94K	$2.46M ₿27.21
2699	LOULOU LOULOU	$0.002455	-0.79	$2.46M	$0.002475	$0.002321	$181.37K	$2.46M	$2.46M
2700	Solchat CHAT	$0.2727 ₿0.000092	-4.09	$2.45M ₿820.77	$0.2844 ₿0.00010	$0.266 ₿0.000091	$37.05K ₿22.69	$2.46M ₿837.99	$2.45M ₿820.77
2701	Peng PENG	$0.02459 ₿0.0000040	-4.63	$2.45M ₿406.18	$0.02578 ₿0.0000045	$0.02431 ₿0.0000032	$182.7K ₿110.29	$2.45M ₿406.18	$2.45M ₿406.18
2703	Metaverse Index MVI	$19.45 ₿0.00066	4.49	$2.44M ₿109.33	$19.54 ₿0.00069	$18.19 ₿0.00065	$3.05K ₿0.32	$2.44M ₿109.33	$2.44M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2706	Epik Prime EPIK	$0.001987 ₿0.00000020	-0.77	$2.43M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$124.03K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2708	Amocucinare AMORE	$0.002762	5.01	$2.43M	$0.002761	$0.00253	$6.96K	$2.71M	$2.43M
2711	GAM3S.GG G3	$0.005225 ₿0.0000026	-3.76	$2.42M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$635.68K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2712	Spheroid Universe SPH	$0.0009166 ₿0.000000042	6.82	$2.42M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$494.7 ₿0.83	$2.42M ₿93.32	$2.42M ₿93.32
2713	LAOS Network LAOS	$0.007571	-3.07	$2.42M	$0.007811	$0.007571	$117.66	$7.57M	$2.42M
2716	Qi Dao QI	$0.01646 ₿0.00000063	3.33	$2.41M ₿52.98	$0.01666	$0.01539	$5.37 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2719	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2723	TONToken TON	$0.008924 ₿0.00000040	2.43	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.77K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2724	PoolTogether POOL	$0.3332 ₿0.0000070	0.77	$2.39M ₿41.19	$0.3369 ₿0.0000071	$0.323 ₿0.0000068	$7.03K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Cheese CHEESE	$0.00236	15.89	$2.39M	$0.002611	$0.00193	$28.48K	$2.39M	$2.39M
2726	DeepFakeAI FAKEAI	$0.002492 ₿0.00000019	-0.15	$2.39M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$35.69K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2727	Vexanium VEX	$0.002383 ₿0.000000021	1.88	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2731	Asia Coin ASIA	$0.04743 ₿0.0000019	-4.56	$2.37M ₿95.56	$0.04988 ₿0.0000097	$0.04643 ₿0.0000018	$6.68K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2732	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2054 ₿0.0000019	$0.1948 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2734	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Speedy SPEEDY	$0.00235	-0.65	$2.36M	$0.002415	$0.00223	$182K	$2.36M	$2.36M
2740	AIPad AIPAD	$0.01223 ₿0.0000021	0.41	$2.36M ₿212.75	$0.01228 ₿0.0000023	$0.01147 ₿0.0000021	$11.77K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2741	STFX STFX	$0.003623 ₿0.00000089	-7.75	$2.35M ₿552.1	$0.003934 ₿0.00000090	$0.0036 ₿0.00000085	$8.13K ₿0.95	$3.22M ₿886.01	$2.35M ₿552.1
2742	Rizzmas RIZZMAS	$0.000004729	-3.48	$2.35M	$0.000004899	$0.000004519	$782.63K	$2.35M	$2.35M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07818 ₿0.00000073	$0.07165 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Trog TROG	$0.00000557	4.03	$2.35M	$0.00000563	$0.000004689	$49.34K	$2.35M	$2.35M
2748	RNT RNT	$0.002336	-1.85	$2.34M	$0.002396	$0.002227	$91.1K	$2.34M	$2.34M
2749	OpSec OPSEC	$0.02361 ₿0.000026	2.73	$2.34M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$47.66K ₿37.01	$2.34M ₿2.54K	$2.34M ₿2.45K
2750	Dexsport DESU	$0.01219 ₿0.000000058	-0.40	$2.33M ₿3.46	$0.01229 ₿0.000000072	$0.01215 ₿0.000000055	$1.6K ₿0.01	$9.45M ₿58.44	$2.33M ₿3.46
2752	BIDZ Coin BIDZ	$0.0007895 ₿0.00000020	-0.07	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$281.33 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2755	Anchor Protocol ANC	$0.006637 ₿0.00000028	-3.73	$2.33M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.82K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2756	LibertAI LTAI	$0.1435	3.95	$2.32M	$0.1435	$0.1377	$5.21	$3.26M	$2.32M
2757	neur.sh NEUR	$0.002536	1.82	$2.32M	$0.002535	$0.002201	$4.61M	$2.55M	$2.32M
2758	Lumerin LMR	$0.003671 ₿0.0000010	4.63	$2.32M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.41K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2759	Brainlet BRAINLET	$0.002315	-5.73	$2.32M	$0.002479	$0.002197	$151.93K	$2.32M	$2.32M
2760	SelfieDogCoin SELFIE	$0.002307	-0.32	$2.31M	$0.002315	$0.002041	$150.82K	$2.31M	$2.31M
2763	Xend Finance RWA	$0.01684 ₿0.0000033	-2.14	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$63.11K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}