Pagina dei risultati 22 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	CUPSEY CUPSEY	$0.001998	27.74	$2M	$0.002251	$0.001455	$195.93K	$2M	$2M
2965	Ternoa CAPS	$0.001092 ₿0.00000035	0.61	$2M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$259.42K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2966	Kasper KASPER	$0.00006959	4.44	$1.98M	$0.00007378	$0.00006493	$151.87K	$1.98M	$1.98M
2967	CHONKY CHONKY	$0.000003989 ₿0.00000000068	12.54	$2M ₿0	$0.000004099 ₿0.00000000082	$0.00000349 ₿0.00000000066	$65.06K ₿5.62	$2M ₿339.51	$2M ₿0
2969	KARAT Galaxy KARAT	$0.02184	-1.87	$1.99M	$0.02311	$0.02176	$1.33K	$1.99M	$1.99M
2970	LINEUP MBS	$0.003172 ₿0.00000030	3.09	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003055 ₿0.00000030	$114K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2972	Amocucinare AMORE	$0.002193	5.24	$1.98M	$0.002198	$0.002078	$3.68K	$2.18M	$1.98M
2973	Tron Bull Coin TBULL	$0.001979	2.48	$1.98M	$0.00203	$0.001929	$529.97K	$1.98M	$1.98M
2975	VOI Network VOI	$0.001031	-0.91	$1.98M	$0.001054	$0.001021	$331.34	$10.31M	$1.98M
2976	OSCAR OSCAR	$0.002213	1.73	$1.98M	$0.002235	$0.002109	$324.9K	$1.98M	$1.98M
2977	Crash On Base CRASH	$0.002063	1.32	$1.97M	$0.00207	$0.002025	$2.98K	$1.97M	$1.97M
2978	Treecle TRCL	$0.001974 ₿0.000000023	32.60	$1.97M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$107.82K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2981	Utility Cjournal UCJL	$7.21 ₿0.000099	-2.07	$1.96M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$5.92K ₿2.19	$7.21B ₿99.94K	$1.96M ₿27.21
2983	NavCoin NAV	$0.02515 ₿0.0000011	0.55	$1.96M ₿86.38	$0.0254 ₿0.0000011	$0.02467 ₿0.00000095	$55.79K ₿0.62	$1.96M	$1.96M ₿86.38
2984	Pigcoin PIG	$0.0000006808 ₿0.00000000050	-7.10	$1.95M ₿0	$0.0000007328 ₿0.00000000064	$0.000000673 ₿0.00000000050	$105.34K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
2985	NanoByte NBT	$0.001516 ₿0.000000036	-0.01*	$1.95M ₿46.71	$0.001525 ₿0.000000037	$0.001493 ₿0.000000034	$115.76K ₿1.25	$15.11M ₿361.38	$1.95M ₿46.71
2987	Presearch PRE	$0.003306 ₿0.00000030	-4.79	$1.95M ₿162.64	$0.003479 ₿0.00000030	$0.003273 ₿0.00000029	$3.42K ₿7.09	$2.65M ₿227.17	$1.95M ₿162.64
2989	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	1.19	$1.95M ₿257.04	$0.00001756 ₿0.0000000025	$0.00001688 ₿0.0000000024	$253.37K ₿3.84	$2.08M ₿262.69	$1.95M ₿257.04
2991	Metaverse Index MVI	$15.8 ₿0.00066	-4.44	$1.95M ₿109.33	$16.59 ₿0.00069	$15.54 ₿0.00065	$366.15 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2993	Kenshi KNS	$0.00226 ₿0.00000047	1.78	$1.94M ₿406.12	$0.002265 ₿0.00000048	$0.002205 ₿0.00000046	$3.04K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2996	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.30	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.99 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2997	Shiba Predator QOM	$0.000000003235 ₿0.00000000000072	1.75	$1.94M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$528.47 ₿0.81	$1.94M ₿435	$1.94M ₿435
2999	Forgotten Playland FP	$0.000439 ₿0.00000071	1.38	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$408.61K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
3000	DePay DEPAY	$0.2906 ₿0.0000029	106.58	$1.94M ₿19.76	$0.2921	$0.1401	$54.08 ₿0	$16.58M ₿169.25	$1.94M ₿19.76
3006	Unibright UBT	$0.01281 ₿0.0000014	-8.26	$1.92M ₿222.66	$0.014 ₿0.0000015	$0.01245 ₿0.0000013	$33.86K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
3009	Crust Network CRU	$0.07146 ₿0.000019	-3.10	$1.92M ₿594.4	$0.07457 ₿0.000021	$0.07118 ₿0.000019	$244.52K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
3010	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7248 ₿0.0000068	$0.7079 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3013	MASQ MASQ	$0.05564 ₿0.0000037	3.39	$1.91M ₿128.55	$0.05649 ₿0.0000039	$0.05284 ₿0.0000037	$2.96K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
3014	NORMIE NORMIE	$0.001957 ₿0.0000013	4.85	$1.91M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$15.76K ₿173.14	$1.91M ₿1.35K	$1.91M ₿1.35K
3016	Synk SYNK	$0.01905	-17.83	$1.91M	$0.02383	$0.01901	$61.43K	$1.91M	$1.91M
3017	Tri Sigma TRISIG	$0.001903	2.91	$1.9M	$0.001916	$0.001778	$572.35K	$1.9M	$1.9M
3018	Numogram GNON	$0.0019	16.72	$1.89M	$0.00206	$0.001598	$1.34M	$1.89M	$1.89M
3020	State of Mika by Virtuals STATE	$0.001895	3.04	$1.89M	$0.001895	$0.001818	$3.03K	$1.89M	$1.89M
3021	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3022	Matr1x Fire FIRE	$0.02829 ₿0.000015	-12.69	$1.89M ₿141.09	$0.0339 ₿0.000016	$0.02828 ₿0.000015	$963.93K ₿172.71	$27.35M ₿2.76K	$1.89M ₿141.09
3023	Decimated DIO	$0.003473 ₿0.00000053	0.31	$1.89M ₿217.26	$0.003511 ₿0.00000054	$0.003452 ₿0.00000051	$273.02K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
3024	Trog TROG	$0.000004609	10.29	$1.89M	$0.00000449	$0.000004159	$210.19K	$1.89M	$1.89M
3026	MarsDAO MDAO	$0.02398 ₿0.0000025	0.13	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02394 ₿0.0000023	$230.64K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3030	LandX Governance Token LNDX	$0.1433 ₿0.000031	-0.63	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$310.19K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3031	Merchant Token MTO	$0.03162 ₿0.0000016	1.19	$1.87M ₿96.2	$0.03179 ₿0.0000017	$0.03123 ₿0.0000016	$29.4 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3032	XDEFI XDEFI	$0.01438 ₿0.0000018	1.71	$1.87M ₿206.33	$0.0144 ₿0.0000019	$0.01411 ₿0.0000018	$1.46 ₿4.86	$3.45M ₿448.85	$1.87M ₿206.33
3033	DeHub DHB	$0.0003926 ₿0.000000025	0.82	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003876 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3040	BarnBridge BOND	$0.1868 ₿0.000059	-5.61	$1.85M ₿575.75	$0.2012 ₿0.000063	$0.1863 ₿0.000058	$838.56K ₿187.58	$1.89M ₿594.91	$1.85M ₿575.75
3041	BIAO on SOL BIAO	$0.001868	138.86	$1.85M	$0.001879	$0.0006903	$2.39M	$1.85M	$1.85M
3042	Decentral Games DG	$0.001977 ₿0.00000057	-0.01	$1.85M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$37.38 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3043	Unique Network UNQ	$0.008139 ₿0.00000011	4.49	$1.85M ₿35.32	$0.008325 ₿0.00000011	$0.00779 ₿0.00000010	$943 ₿2.03	$8.48M ₿117.19	$1.85M ₿35.32
3044	XANA XETA	$0.0005438 ₿0.00000013	-1.08	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005429 ₿0.00000011	$402.46K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3045	Cardstack CARD	$0.0006157 ₿0.000000010	0.89	$1.85M ₿32.28	$0.0006251 ₿0.000000010	$0.0005362 ₿0.0000000094	$33.24K ₿0.57	$3.69M ₿64.58	$1.85M ₿32.28
3046	Honeyland HXD	$0.004206 ₿0.0000016	10.53	$1.85M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$229.2K ₿3.99	$4.21M ₿1.68K	$1.85M ₿392.88
3047	Dolos The Bully BULLY	$0.00192	50.48	$1.84M	$0.001939	$0.001242	$1.3M	$1.84M	$1.84M
3048	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.61	$1.84M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$1.23K ₿0.14	$1.84M	$1.84M ₿0
3050	CryptoFarmers FARM	$0.06183	-0.37	$1.84M	$0.06746	$0.06145	$1.14K	$3.09M	$1.84M
3051	SuiPad SUIP	$0.02664 ₿0.0000015	1.95	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02605 ₿0.0000015	$192.83K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
3052	LEO LEO	$0.000193 ₿0.000000022	-12.07	$1.83M ₿215.45	$0.0002211 ₿0.000000025	$0.0001596 ₿0.000000022	$98.11K ₿3.18	$1.93M ₿226.78	$1.83M ₿215.45
3053	UpRock UPT	$0.008393	2.58	$1.83M	$0.008441	$0.008152	$167.23K	$8.37M	$1.83M
3054	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3058	BananaCat BCAT	$0.001924 ₿0.000000026	2.48	$1.82M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$104.31K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3061	Carbify CBY	$0.1841 ₿0.000059	-0.16	$1.81M ₿582.93	$0.186 ₿0.000060	$0.1838 ₿0.000056	$1.45K ₿3.76	$9.21M ₿2.96K	$1.81M ₿582.93
3062	Mt Pelerin Shares MPS	$3.62 ₿0.000074	1.78	$1.81M ₿37.34	$3.62 ₿0.000074	$3.54 ₿0.000063	$117.42 ₿0.04	$36.23M ₿746.85	$1.81M ₿37.34
3063	Epik Prime EPIK	$0.001477 ₿0.00000020	-4.61	$1.81M ₿216.08	$0.001577 ₿0.00000020	$0.001462 ₿0.00000020	$167.61K ₿4.69	$2.96M ₿410.41	$1.81M ₿216.08
3064	AstroPepeX APX	$0.00002782 ₿0.0000000029	13.71	$1.81M ₿189.99	$0.00002814 ₿0.0000000029	$0.00002419 ₿0.0000000024	$48.81K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
3065	Gamma Strategies GAMMA	$0.02775 ₿0.0000027	6.11	$1.81M ₿181.7	$0.02949 ₿0.0000029	$0.02474 ₿0.0000027	$41.49K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3066	Mobius MOBI	$0.003511 ₿0.00000016	-4.51	$1.81M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$110.07K ₿0.42	$3.12M ₿146.43	$1.81M ₿84.76
3067	Sekuya Multiverse SKYA	$0.004504	-0.23	$1.8M	$0.00463	$0.00446	$177.75K	$4.5M	$1.8M
3069	Iona by Virtuals IONA	$0.001805	1.31	$1.81M	$0.001849	$0.001751	$53.56K	$1.81M	$1.81M
3073	EDEN EDEN	$0.01182 ₿0.0000017	3.52	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$182.01K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3074	PsyDAO PSY	$0.04631	-0.44	$1.8M	$0.04708	$0.04551	$2.14K	$4.74M	$1.8M
3076	TopGoal GOAL	$0.003344 ₿0.0000010	12.24	$1.79M ₿0	$0.003777 ₿0.0000011	$0.002977 ₿0.0000010	$113.59K ₿1.82	$3.34M	$1.79M ₿0
3077	UnlockProtocolToken UP	$0.006421	1.29	$1.79M	$0.00644	$0.006309	$182.74	$6.42M	$1.79M
3078	Tsotchke TSOTCHKE	$0.001894	6.21	$1.79M	$0.001922	$0.00176	$53.88K	$1.89M	$1.79M
3080	BASED BASED	$0.001789	7.18	$1.79M	$0.001916	$0.001512	$61.95K	$1.79M	$1.79M
3081	Media Licensing Token MLT	$0.0122 ₿0.0000027	0.19	$1.79M ₿403.05	$0.01419 ₿0.0000032	$0.01218 ₿0.0000027	$4.85K ₿21.95	$2.44M ₿550.61	$1.79M ₿403.05
3084	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3085	CONDO CONDO	$0.0001779	-0.14	$1.78M	$0.0001793	$0.0001761	$841.42	$1.78M	$1.78M
3086	Salvator Mundi MUNDI	$0.001779	-0.69	$1.78M	$0.001872	$0.001706	$30.14K	$1.78M	$1.78M
3088	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3089	DeepBrain Chain DBC	$0.000551 ₿0.000000073	-0.28	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.00055 ₿0.000000071	$74.26K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3090	Aviator AVI	$0.0002531 ₿0.000000077	-1.78	$1.76M ₿520.3	$0.0002939 ₿0.000000086	$0.0002495 ₿0.000000076	$44.85K ₿3.36	$2.34M ₿716.1	$1.76M ₿520.3
3091	ONINO ONI	$0.04461 ₿0.0000053	1.60	$1.76M ₿193.87	$0.0458 ₿0.0000054	$0.04391 ₿0.0000048	$104.08K ₿1.91	$4.46M ₿541.46	$1.76M ₿193.87
3092	Olyn by Virtuals OLYN	$0.001757	0.67	$1.76M	$0.001801	$0.001708	$64.11K	$1.76M	$1.76M
3094	Reality Metaverse RMV	$0.002382 ₿0.00000075	-0.16	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$51.96K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3095	Vibe Cat VIBE	$0.001796	12.41	$1.75M	$0.001863	$0.001525	$50.22K	$1.75M	$1.75M
3096	ORC ORC	$0.001751	4.44	$1.75M	$0.00175	$0.001654	$2.9K	$1.75M	$1.75M
3098	nuco.cloud NCDT	$0.05028 ₿0.000016	0.25	$1.75M ₿564.46	$0.05035 ₿0.000018	$0.05013 ₿0.000016	$152.53K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3105	Gari Network GARI	$0.002625 ₿0.00000048	4.04	$1.73M ₿210.12	$0.002633 ₿0.00000049	$0.002494 ₿0.00000047	$182.76K ₿18	$2.62M ₿482.01	$1.73M ₿210.12
3107	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3111	Potcoin POT	$0.004103 ₿0.000000026	-8.05	$1.73M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$111.14K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3112	PoolTogether POOL	$0.2404 ₿0.0000070	0.49	$1.72M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$506.81 ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3113	Synesis One SNS	$0.002372 ₿0.0000010	5.38	$1.72M ₿520.79	$0.002467 ₿0.0000011	$0.002236 ₿0.0000010	$194.56K ₿31.77	$2.37M ₿1.07K	$1.72M ₿520.79
3116	LayerAI LAI	$0.0007486 ₿0.00000066	6.09	$1.72M ₿210.86	$0.0007771 ₿0.00000069	$0.0007027 ₿0.00000065	$144.97K ₿131.41	$2.17M ₿1.99K	$1.72M ₿210.86
3118	Chasm CAI	$0.01713	2.09	$1.71M	$0.01978	$0.01675	$42.15K	$17.14M	$1.71M
3119	Circuits of Value COVAL	$0.0009601 ₿0.00000043	-7.13	$1.71M ₿757.21	$0.00105 ₿0.00000045	$0.0009598 ₿0.00000042	$109.74K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3120	Quadrant Protocol EQUAD	$0.003154 ₿0.00000010	-9.77	$1.71M ₿56.27	$0.003568	$0.003058	$351.9 ₿0.01	$3.15M ₿103.59	$1.71M ₿56.27
3122	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3123	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3124	LABEL Foundation LBL	$0.001498 ₿0.000000084	-0.83	$1.71M ₿97.17	$0.001637 ₿0.000000087	$0.001495 ₿0.000000083	$1.01M ₿9.44	$4.49M ₿255.4	$1.71M ₿97.17
3126	e-Money NGM	$0.02166 ₿0.00000015	3.80	$1.71M ₿12.48	$0.02192 ₿0.00000016	$0.02086 ₿0.00000015	$578.44 ₿0.04	$2.97M ₿21.71	$1.71M ₿12.48
3127	daCat DACAT	$0.000000004232 ₿0.000000000000091	0.99	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.000000004189 ₿0.000000000000084	$706.39 ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3128	Switcheo SWTH	$0.0009893 ₿0.00000012	-0.30	$1.7M ₿214.71	$0.001005 ₿0.00000012	$0.0009874 ₿0.00000012	$416.27 ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
3129	DEUS Finance DEUS	$10.64 ₿0.00051	0.07	$1.7M ₿76.17	$10.97 ₿0.00051	$10.63 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}