Pagina dei risultati 22 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Minted MTD	$0.01058 ₿0.00000073	1.30	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.73K ₿0.29	$10.18M ₿686.76	$2.46M ₿144.89
2563	Lumerin LMR	$0.003887 ₿0.0000010	1.92	$2.46M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$28.14K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2564	0xGasless 0XGAS	$0.2235 ₿0.0000070	30.65	$2.46M ₿77.29	$0.2235 ₿0.0000078	$0.1708 ₿0.0000068	$32.86K ₿0.41	$2.46M ₿77.29	$2.46M ₿77.29
2565	Edge Matrix Computing EMC	$0.01116 ₿0.000026	19.40	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.86K ₿10.02	$10.94M ₿26.37K	$2.45M ₿0
2567	Polytrader by Virtuals POLY	$0.002448	78.07	$2.44M	$0.002447	$0.001374	$122.93K	$2.44M	$2.44M
2568	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.61	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$85.98K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	CATS CATS	$0.000009949	2.16	$2.44M	$0.00001016	$0.00000918	$1.08M	$5.97M	$2.44M
2572	Bazed Games BAZED	$0.03185 ₿0.0000031	7.81	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.7K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2573	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.77	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2574	Fjord Foundry FJO	$0.2303	6.18	$2.43M	$0.2332	$0.2169	$566.25K	$20.26M	$2.43M
2575	Frodo the Virtual Samurai FROG	$0.0004856	4.51	$2.43M	$0.000496	$0.0004525	$210.37K	$2.43M	$2.43M
2577	Synk SYNK	$0.02424	15.36	$2.42M	$0.02638	$0.02101	$74.81K	$2.42M	$2.42M
2581	Cakepie CKP	$0.6107 ₿0.00014	-2.56	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.611 ₿0.00014	$792.87K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2585	Portugal National Team Fan Token POR	$0.6664 ₿0.000046	-0.74	$2.39M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$325.29K ₿15.32	$13.28M ₿936.56	$2.39M ₿203.32
2586	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2587	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.30	$2.39M ₿23.86	$0.00000831 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$95.03 ₿0.0039	1.42	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$711.34 ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2591	Based Chad CHAD	$0.0000342 ₿0.00000000074	-5.25	$2.37M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.26K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2593	EDUM EDUM	$0.3622 ₿0.000014	0.05	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Nest Protocol NEST	$0.0003993 ₿0.000000055	12.87	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$304.92K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2595	Nyan Heroes NYAN	$0.01621	-6.20	$2.37M	$0.01846	$0.016	$1.55M	$16.21M	$2.37M
2596	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-1.70	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$383.41K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2598	Moonsama SAMA	$0.00316 ₿0.00000025	-0.97	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$29.39K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2599	Roko Network ROKO	$0.00001132 ₿0.00000000097	-8.42	$2.36M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.26K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2600	ISKRA Token ISK	$0.006087 ₿0.0000036	9.96	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.79K ₿1.86	$6.07M ₿3.64K	$2.35M ₿513.66
2601	Stash Inu STASH	$0.0002502 ₿0.000000024	0.34	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$137.83K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2602	Solchat CHAT	$0.2608 ₿0.000092	-8.74	$2.35M ₿820.77	$0.2907 ₿0.00010	$0.2619 ₿0.000091	$56.55K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2603	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.04	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.67M ₿34.21	$2.34M	$2.34M ₿0
2604	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2209 ₿0.0000023	$0.2123 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2605	Ben the Dog BENDOG	$0.002357	3.51	$2.35M	$0.002503	$0.002277	$88.84K	$2.35M	$2.35M
2608	Boomer BOOMER	$0.002522 ₿0.000000057	7.32	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$739.75K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2611	Presearch PRE	$0.003946 ₿0.00000030	12.36	$2.33M ₿162.64	$0.003946 ₿0.00000030	$0.003511 ₿0.00000029	$5.78K ₿7.09	$3.16M ₿227.17	$2.33M ₿162.64
2613	BVM BVM	$0.09368 ₿0.000068	2.75	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.82K ₿123.37	$9.34M ₿7.06K	$2.33M ₿0
2614	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.94	$2.32M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.51 ₿0.03	$2.32M	$2.32M ₿0
2616	FlowX Finance FLX	$0.5687 ₿0.000016	1.95	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.72K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	SERO SERO	$0.005342 ₿0.000000067	4.17	$2.31M ₿27.76	$0.005346 ₿0.000000067	$0.005084 ₿0.000000065	$84.23K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01828 ₿0.00000019	$0.01788 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Real Smurf Cat SMURFCAT	$0.00002315 ₿0.0000000011	3.37	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002239 ₿0.0000000011	$95.32K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8466 ₿0.0000089	$0.4892 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Metaverse Index MVI	$17.97 ₿0.00066	8.01	$2.31M ₿109.33	$17.97 ₿0.00069	$13.36 ₿0.00065	$22.81K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2623	SelfieDogCoin SELFIE	$0.002293	-24.83	$2.29M	$0.003057	$0.002289	$285.96K	$2.29M	$2.29M
2624	Banano BAN	$0.001435 ₿0.00000011	0.14	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.54K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2625	OSCAR OSCAR	$0.002569	2.14	$2.3M	$0.002705	$0.002428	$323.54K	$2.3M	$2.3M
2629	AI Agent Layer AIFUN	$0.00479	36.02	$2.29M	$0.004912	$0.003519	$183.5K	$2.38M	$2.29M
2630	ION ION	$107.52 ₿0.0054	16.44	$2.29M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$6.72K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2631	Roco Finance ROCO	$0.02446 ₿0.0000050	0.34	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$77.3K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2632	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.0339 ₿0.00000035	$0.02962 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2633	Ēnosys HLN	$0.04058 ₿0.0000033	0.25	$2.29M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.35K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2635	Evmos EVMOS	$0.004427 ₿0.0000010	24.44	$2.25M ₿511.62	$0.004425 ₿0.0000010	$0.003558 ₿0.0000010	$3.55M ₿15.07	$4.4M ₿1.03K	$2.25M ₿511.62
2636	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.69	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.58K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2638	Nexus NXS	$0.02832 ₿0.00000046	42.35	$2.27M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$32.85 ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2639	MASQ MASQ	$0.06581 ₿0.0000037	7.81	$2.27M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$596.76 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Pigcoin PIG	$0.0000007876 ₿0.00000000050	1.21	$2.26M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$136.62K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2642	Kaspy KASPY	$0.000006829	-3.65	$2.26M	$0.000007529	$0.000006669	$59.7K	$2.26M	$2.26M
2643	Vexanium VEX	$0.002261 ₿0.000000021	0.71	$2.26M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.26K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2644	Vesper Finance VSP	$0.2651 ₿0.0000076	-5.69	$2.26M ₿65.42	$0.2811 ₿0.0000086	$0.2632 ₿0.0000068	$697.07 ₿0.26	$2.65M ₿76.84	$2.26M ₿65.42
2645	Bitcicoin BITCI	$0.0002669 ₿0.000000021	6.44	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.71K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2646	Neoxa NEOX	$0.0002964 ₿0.000000035	19.84	$2.26M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$46.21K ₿7.24	$2.26M ₿743.18	$2.26M ₿173.71
2647	VLaunch VPAD	$0.004989 ₿0.00000064	1.70	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$91.26K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2649	Octavia VIA	$0.02885 ₿0.000015	9.26	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0264 ₿0.000015	$60.78K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2653	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2654	Speedy SPEEDY	$0.002228	34.18	$2.23M	$0.002943	$0.001575	$397.87K	$2.23M	$2.23M
2655	Warthog WART	$0.2531 ₿0.000011	4.80	$2.24M ₿0	$0.2767 ₿0.000012	$0.231 ₿0.000010	$51.47K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2656	UpRock UPT	$0.01031	1.00	$2.24M	$0.01048	$0.01013	$80.66K	$10.3M	$2.24M
2657	LandWolf WOLF	$0.0002211	-1.28	$2.21M	$0.0002432	$0.0002135	$664.38K	$2.21M	$2.21M
2658	DucatusX DUCX	$0.00805 ₿0.000000086	0.05	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$19.87K ₿1.03	$6.25M ₿67.14	$2.24M ₿7.56
2659	Dolos The Bully BULLY	$0.00233	-14.20	$2.24M	$0.002896	$0.002274	$2.13M	$2.24M	$2.24M
2661	MongCoin MONG	$0.000000003243 ₿0.00000000000025	-0.45	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.76M ₿33.26	$2.24M	$2.24M ₿0
2662	LOULOU LOULOU	$0.002235	-1.17	$2.24M	$0.002309	$0.002206	$193.4K	$2.24M	$2.24M
2663	Salvium SAL	$0.07178	-2.77	$2.23M	$0.08214	$0.07174	$23.68K	$3.87M	$2.23M
2664	Thruster THRUST	$0.01777	3.19	$2.23M	$0.01774	$0.01718	$4.51K	$8.88M	$2.23M
2665	STFX STFX	$0.003429 ₿0.00000089	0.74	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2666	Dexsport DESU	$0.01162 ₿0.000000058	-0.06	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$833.11 ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Numogram GNON	$0.002215	-2.22	$2.11M	$0.002476	$0.002066	$4.91M	$2.11M	$2.11M
2669	Carnomaly CARR	$0.001269 ₿0.000000068	19.06	$2.22M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$24K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2670	f(x) Protocol FXN	$34.21 ₿0.0020	11.91	$2.22M ₿114.77	$34.24 ₿0.0022	$30.57 ₿0.0020	$48.74K ₿0.88	$38.4M ₿2.16K	$2.22M ₿114.77
2671	HMX HMX	$0.5647 ₿0.00011	0.01*	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.24K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2672	PoolTogether POOL	$0.3091 ₿0.0000070	-1.84	$2.22M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.67K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2673	Metronome MET	$0.2562 ₿0.000022	1.83	$2.21M ₿120.44	$0.2566 ₿0.000022	$0.2514 ₿0.000021	$1.84K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2674	Decimated DIO	$0.004065 ₿0.00000053	-1.92	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$335.95K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2676	RNT RNT	$0.002196	-2.77	$2.2M	$0.002305	$0.002088	$111.21K	$2.2M	$2.2M
2677	Saber SBR	$0.0009795 ₿0.000000053	-2.25	$2.2M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.58K ₿3.19	$2.98M ₿63.3	$2.2M ₿63.3
2678	Laika AI LKI	$0.005147	2.09	$2.2M	$0.005784	$0.004813	$404.33K	$5.15M	$2.2M
2680	Witnet WIT	$0.001646 ₿0.00000013	-0.64	$2.19M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$20.07K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2681	Refund RFD	$0.000002179 ₿0.00000000010	4.97	$2.18M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$76.49K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2682	Epik Prime EPIK	$0.001784 ₿0.00000020	-2.54	$2.19M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$218.2K ₿4.69	$3.57M ₿410.41	$2.19M ₿216.08
2684	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.18M	$1	$0.9959	$458.3K	$2.18M	$2.18M
2685	FXN FXN	$0.002423	-11.28	$2.18M	$0.003376	$0.002418	$270.7K	$2.42M	$2.18M
2686	Silly Dragon SILLY	$0.002179 ₿0.00000039	1.26	$2.18M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.69M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2688	Crashout CRASHOUT	$0.002161	25.96	$2.16M	$0.002193	$0.001633	$161.57K	$2.16M	$2.16M
2689	Spacemesh $SMH	$0.03022 ₿0.000048	1.10	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$902.95K ₿10.88	$2.17M	$2.17M ₿0
2690	Findora FRA	$0.0001873 ₿0.000000016	1.26	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.46K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2691	Gridcoin GRC	$0.004481 ₿0.000000099	-19.41	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$426.35 ₿0	$2.24M	$2.17M ₿45.83
2692	ProximaX XPX	$0.0003345 ₿0.000000016	22.03	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.94K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2693	Kitten Haimer KHAI	$0.04008 ₿0.000021	3.82	$2.16M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$86.49K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}