19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	GensoKishi Metaverse MV	$0.003546 ₿0.00000057	-1.76	$1.42M ₿135.54	$0.00361 ₿0.00000059	$0.003496 ₿0.00000053	$369.01K ₿41.68	$1.42M ₿231.76	$1.42M ₿135.54
3361	Regen REGEN	$0.009556 ₿0.0000010	-4.91	$1.42M ₿161.13	$0.01057 ₿0.0000011	$0.009431 ₿0.0000010	$7.1K ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3362	Andy ANDY	$0.001419 ₿0.00000035	24.32	$1.42M ₿0	$0.001418 ₿0.00000040	$0.001137 ₿0.00000017	$15.72K ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3366	Veno ETH VETH	$3,019.71	-0.79	$1.41M	$3,049.41	$2,987.42	$10.5K	$1.41M	$1.41M
3367	Connect Financial CNFI	$0.05653 ₿0.0000013	-1.49	$1.41M ₿32.86	$0.0575	$0.05598	$28.27 ₿0	$6.11M ₿142.63	$1.41M ₿32.86
3370	파퓰러스 PPT	$0.0388 ₿0.00000073	21.74	$1.41M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$83.81 ₿4.74	$2.07M ₿39.36	$1.41M ₿26.78
3372	Fren Pet FP	$0.1928 ₿0.00018	-1.31	$1.4M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.08K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3373	Kaspy KASPY	$0.000004249	1.38	$1.4M	$0.000004359	$0.000004159	$30.96K	$1.4M	$1.4M
3378	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.17	$1.4M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$89.51K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3380	The Big Five BFT	$0.00001401 ₿0.0000000068	-3.73	$1.4M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001403 ₿0.0000000065	$17.57K ₿0.31	$1.41M ₿690.56	$1.4M ₿570.54
3383	Chudjak CHUD	$0.001499	-8.58	$1.39M	$0.00167	$0.001448	$17.88K	$1.39M	$1.39M
3385	OpenOcean OOE	$0.002761 ₿0.00000029	7.36	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.002571 ₿0.00000029	$41.29K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3387	NPC On Solana NPCS	$0.00139	-0.20	$1.39M	$0.001413	$0.001382	$52.41K	$1.39M	$1.39M
3388	Vtrading VTRADING	$0.001387	-0.86	$1.39M	$0.001599	$0.001368	$12.43K	$1.39M	$1.39M
3391	SafeCoin SAFE	$0.04451 ₿0.0000015	8.60	$1.39M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$470.26 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3397	Darwinia Network Native Token RING	$0.0008144 ₿0.000000072	-2.32	$1.38M ₿129.65	$0.000835 ₿0.000000075	$0.0008096 ₿0.000000071	$24.91K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3399	Super Champs CHAMP	$0.001501	-6.75	$1.38M	$0.001729	$0.001499	$398.07K	$1.5M	$1.38M
3401	TITAN TITAN	$0.05228	0.23	$1.37M	$0.05371	$0.05148	$1.07K	$2.08M	$1.37M
3403	Shiro Neko SHIRO	$0.000000001778	-2.18	$1.37M	$0.000000001825	$0.000000001753	$392.03K	$1.37M	$1.37M
3408	WeatherXM WXM	$0.05103	2.17	$1.36M	$0.05283	$0.04965	$14.72K	$5.12M	$1.36M
3412	Reploy RAI	$0.1334	-3.69	$1.36M	$0.1388	$0.1344	$304.59K	$1.36M	$1.36M
3413	Ridotto RDT	$0.004313 ₿0.00000070	53.35	$1.36M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$129.53 ₿3.15	$2.16M ₿354.59	$1.36M ₿224.83
3414	Stable STABLE	$1.36 ₿0.00010	27.12	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3417	AVAX HAS NO CHILL NOCHILL	$0.0008673 ₿0.00000022	1.20	$1.35M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$83.94K ₿8.68	$1.35M ₿348.28	$1.35M ₿348.28
3424	TEH EPIK DUCK EPIK	$0.0016 ₿0.00000018	-0.07	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$102.04K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3426	Molecules of Korolchuk IP-NFT VITA-FAST	$1.35 ₿0.000078	-1.55	$1.35M ₿78.43	$1.39	$1.25	$163.32 ₿0	$1.35M ₿78.43	$1.35M ₿78.43
3427	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3428	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.11 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3429	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2003 ₿0.0000021	$0.1491 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3431	Witch Token WITCH	$0.03491 ₿0.0000043	10.73	$1.34M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$55.96K ₿4.13	$3.48M ₿430.77	$1.34M ₿116.31
3433	UFO Gaming UFO	$0.0000000521 ₿0.000000000017	11.82	$1.34M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$35.3K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3435	LETSTOP STOP	$0.01994	1.97	$1.34M	$0.02035	$0.01951	$249.11K	$2M	$1.34M
3438	POOH POOH	$0.00000000317 ₿0.00000000000047	-0.91	$1.33M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$54.99K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3440	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8425 ₿0.0000092	$0.6604 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3441	MAGA Hat MAGA	$0.000003249	0.35	$1.33M	$0.000003279	$0.00000322	$396.41K	$1.34M	$1.33M
3444	Etherisc DIP	$0.003461 ₿0.00000035	-2.00	$1.33M ₿136.22	$0.00405 ₿0.00000036	$0.00346 ₿0.00000035	$109.48 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3445	Chihuahua Chain HUAHUA	$0.00001171 ₿0.0000000025	9.32	$1.33M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$132.15K ₿3.84	$1.41M ₿262.69	$1.33M ₿257.04
3447	UpRock UPT	$0.005839	-0.34	$1.33M	$0.005906	$0.005838	$446.48K	$5.78M	$1.33M
3449	Happy Cat HAPPY	$0.0003946	-0.57	$1.32M	$0.0003988	$0.0003913	$533.97K	$1.32M	$1.32M
3450	Wrapped eHMND (eHMND) WEHMND	$0.008115 ₿0.0000038	-3.59	$1.32M ₿0	$0.008417 ₿0.0000039	$0.008114 ₿0.0000038	$3.45K ₿0.24	$3.25M	$1.32M ₿0
3452	Humanode HMND	$0.008106 ₿0.0000038	-3.43	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008076 ₿0.0000037	$197.36K ₿7.47	$3.24M ₿1.55K	$1.32M ₿175.75
3453	Wrapped MistCoin WMC	$2.58 ₿0.00036	1.43	$1.32M ₿0	$2.58 ₿0.00047	$2.52 ₿0.00035	$690.88 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3454	Deep Whales AI DEEPAI	$0.01322	5.93	$1.32M	$0.01323	$0.01229	$2.19K	$1.32M	$1.32M
3455	LOULOU LOULOU	$0.001315	-1.38	$1.32M	$0.00134	$0.001294	$13.55K	$1.32M	$1.32M
3456	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3458	Shoggoth SHOGGOTH	$0.001312	-6.34	$1.31M	$0.001413	$0.001297	$483.47K	$1.31M	$1.31M
3462	Bad Idea AI BAD	$0.000000001912 ₿0.00000000000052	-0.39	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$164.98K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3467	Wonderman Nation WNDR	$0.02789 ₿0.00000047	1.21	$1.3M ₿18.51	$0.02813 ₿0.00000047	$0.02755 ₿0.00000045	$13.29K ₿0.18	$13.93M ₿235.42	$1.3M ₿18.51
3468	Jones DAO JONES	$0.2516 ₿0.000011	-0.08	$1.31M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$495.32 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3471	Minted MTD	$0.005539 ₿0.00000073	-0.30	$1.3M ₿144.89	$0.005691 ₿0.00000076	$0.00553 ₿0.00000071	$2.93K ₿0.29	$5.58M ₿686.76	$1.3M ₿144.89
3473	Billy BILLY	$0.001323	4.65	$1.3M	$0.001392	$0.001224	$482.7K	$1.3M	$1.3M
3474	Jackal Protocol JKL	$0.01043 ₿0.0000070	1.12	$1.3M ₿690.85	$0.01041 ₿0.0000074	$0.009935 ₿0.0000070	$4.42K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3475	Tidecoin TDC	$0.06926	9.20	$1.29M	$0.07161	$0.06325	$168.49	$1.29M	$1.29M
3477	LEOX LEOX	$0.02549 ₿0.000017	-1.16	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$61.03K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3478	Croak $CROAK	$0.0006408	-23.41	$1.29M	$0.0008992	$0.0006106	$175.79K	$1.29M	$1.29M
3480	어비스 ABYSS	$0.005623 ₿0.00000016	-10.47	$1.28M ₿38.03	$0.006386 ₿0.00000016	$0.005529 ₿0.00000015	$48.29K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3485	MSTR2100 MSTR	$0.06174	-0.79	$1.28M	$0.06242	$0.06096	$446.05K	$1.28M	$1.28M
3488	AIRian AIR	$0.008067	-10.58	$1.25M	$0.01186	$0.007527	$98.09K	$7.95M	$1.25M
3489	MBP Coin MBP	$0.06382	-1.91	$1.27M	$0.06547	$0.06178	$499.96K	$12.74M	$1.27M
3490	Alchemist MIST	$0.4997 ₿0.000016	-0.06	$1.27M ₿36.57	$0.5005 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3493	FlowX Finance FLX	$0.1916 ₿0.000016	-1.21	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1906 ₿0.000016	$1.53K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3495	Prism PRISM	$0.0006931 ₿0.000000051	0.11	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.68K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3497	Settled EthXY Token SEXY	$0.0127 ₿0.000022	-13.60	$1.27M ₿0	$0.01473 ₿0.000024	$0.01266 ₿0.000021	$46.34K ₿5.74	$1.27M	$1.27M ₿0
3498	Neos Credits NCR	$0.03118 ₿0.0000030	0.24	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.56 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3500	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02746 ₿0.00000030	$0.02637 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3501	OSCAR OSCAR	$0.001428	-5.71	$1.26M	$0.001536	$0.001407	$107.02K	$1.26M	$1.26M
3502	Inter Stable Token IST	$0.8878 ₿0.000014	-4.13	$1.26M ₿20.72	$0.9262 ₿0.000014	$0.8845 ₿0.000014	$2.99K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3503	Kompete KOMPETE	$0.00187 ₿0.00000049	-0.20	$1.27M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$708.46 ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3504	XAYA WCHI	$0.02196 ₿0.0000011	-1.27	$1.26M ₿65.79	$0.02226 ₿0.0000011	$0.02173 ₿0.0000011	$524.3 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3505	GenomesDAO GENOME GENOME	$0.00125	-0.74	$1.26M	$0.001278	$0.001238	$64.58K	$1.26M	$1.26M
3506	DeRace ZERC	$0.01046 ₿0.0000043	-0.53	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$74.21K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3510	Openfabric AI OFN	$0.002568 ₿0.0000061	9.39	$1.26M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$85.18K ₿16.88	$1.26M ₿3.09K	$1.26M ₿379.29
3514	ChompCoin CHOMP	$0.01343	-0.60	$1.26M	$0.01386	$0.01326	$1.58K	$1.26M	$1.26M
3517	Gotti Token GOTTI	$24.88	28.16	$1.25M	$25.62	$19.18	$4.98K	$1.25M	$1.25M
3518	Dtravel TRVL	$0.002777 ₿0.0000010	1.58	$1.25M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$410.64K ₿2.81	$2.75M ₿1.04K	$1.25M ₿317.13
3519	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3520	GIZMO GIZMO	$0.001241	-3.18	$1.24M	$0.001361	$0.00124	$3.37K	$1.24M	$1.24M
3521	Harambe on Solana HARAMBE	$0.001243 ₿0.00000020	15.98	$1.24M ₿202.51	$0.001249 ₿0.00000027	$0.001058 ₿0.00000020	$30.11K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3525	Mirror Protocol MIR	$0.007962 ₿0.0000010	-1.05	$1.24M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.81K ₿5.82	$2.95M ₿393.75	$1.24M ₿165.81
3527	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3528	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3529	Giko Cat GIKO	$0.1231	-38.23	$1.24M	$0.2102	$0.1221	$99K	$1.24M	$1.24M
3532	Flamengo Fan Token MENGO	$0.0893 ₿0.0000097	0.18	$1.23M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$102.28K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3534	SolanaHub staked SOL RASOL	$160.01	-2.20	$1.23M	$164.85	$158.51	$3.88K	$1.23M	$1.23M
3536	Celer Bridged WETH (Astar) WETH	$2,984.25	0.04	$1.23M	$3,002.54	$2,874.28	$14.93K	$1.23M	$1.23M
3540	Carbon Browser CSIX	$0.001356 ₿0.0000011	0.77	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.38M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3541	WOZX WOZX	$0.001982 ₿0.00000010	-1.75	$1.22M ₿64.05	$0.002024 ₿0.00000010	$0.001802 ₿0.000000098	$782.54 ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3546	LockTrip LOC	$0.07387 ₿0.0000033	0.02	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3550	MagicCraft MCRT	$0.0002408 ₿0.000000032	-0.14	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$179.57K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3551	catwifhat $CWIF	$0.0000000403 ₿0.0000000000041	1.47	$1.21M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$25.34K ₿11.28	$1.21M	$1.21M ₿0
3554	Allbridge ABR	$0.05912 ₿0.0000055	-3.01	$1.2M ₿54.31	$0.06096 ₿0.0000058	$0.05901 ₿0.0000052	$2.38 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3555	SolForge Fusion SFG	$0.1738	-3.42	$1.2M	$0.1814	$0.1722	$2.82K	$14.75M	$1.2M
3559	Sallar ALL	$0.0004618	-7.93	$1.2M	$0.0005083	$0.0004523	$8.13K	$1.2M	$1.2M
3561	StellaSwap STELLA	$0.01035 ₿0.00000098	-1.93	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01035 ₿0.00000098	$2.38K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3562	CANTO CANTO	$0.001973 ₿0.0000031	-2.78	$1.2M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.4 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3567	VitaRNA VITARNA	$0.5212	0.07	$1.2M	$0.5278	$0.5141	$18.49	$2.61M	$1.2M
3569	Eigenpie EGP	$0.3227	-1.31	$1.19M	$0.3282	$0.3229	$2.2M	$3.23M	$1.19M
3570	Dotcom Y2K	$0.001185	3.15	$1.19M	$0.00122	$0.001149	$9.19K	$1.19M	$1.19M
3571	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3572	Shiba Predator QOM	$0.000000001985 ₿0.00000000000072	-0.33	$1.19M ₿435	$0.000000002001 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$682.89 ₿0.81	$1.19M ₿435	$1.19M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}