19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$3.4 ₿0.000078	-9.13	$3.41M ₿78.43	$3.74	$3.35	$5.25K ₿0	$3.41M ₿78.43	$3.41M ₿78.43
2116	Radiant RXD	$0.0002585 ₿0.000000028	-0.50	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.5K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2117	Neighbourhoods NHT	$0.000369 ₿0.0000000071	0.43	$3.4M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.63K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2119	Aladdin DAO ALD	$0.02269 ₿0.00000088	-2.48	$3.4M ₿132.71	$0.02347 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2120	Blendr Network BLENDR	$0.08483 ₿0.000039	-11.79	$3.4M ₿1.6K	$0.09617 ₿0.000044	$0.08451 ₿0.000036	$36.46K ₿45.48	$3.56M ₿1.64K	$3.4M ₿1.6K
2121	M3M3 M3M3	$0.003622	-8.41	$3.4M	$0.003954	$0.003275	$85.47K	$3.4M	$3.4M
2122	BABB BAX	$0.00004274 ₿0.0000000019	-5.77	$3.4M ₿155.49	$0.00004534 ₿0.0000000020	$0.00004144 ₿0.0000000019	$8.05K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2124	ichi.farm ICHI	$0.3664 ₿0.000037	-5.96	$3.4M ₿312.83	$0.3896 ₿0.000038	$0.3624 ₿0.000037	$4.07K ₿17.79	$3.66M ₿376.26	$3.4M ₿312.83
2125	Neutaro NTMPI	$0.0262 ₿0.00000055	-2.86	$3.4M ₿0	$0.02707 ₿0.00000058	$0.02516 ₿0.00000053	$14.91K ₿0.71	$10.48M ₿21.09	$3.4M ₿0
2126	Thought THT	$0.00651 ₿0.0000012	-7.77	$3.4M ₿542.65	$0.007058 ₿0.0000013	$0.006513 ₿0.0000011	$7K ₿0.61	$9.96M ₿1.78K	$3.4M ₿542.65
2127	DappRadar RADAR	$0.002635 ₿0.00000012	-6.18	$3.39M ₿144.26	$0.002808 ₿0.00000013	$0.002613 ₿0.00000012	$266.89K ₿7.41	$26.33M ₿1.28K	$3.39M ₿144.26
2128	Fluxbot FLUXB	$0.007869 ₿0.0000013	-12.60	$3.39M ₿0	$0.009004 ₿0.0000014	$0.007702 ₿0.0000012	$62.31K ₿5.26	$3.93M ₿683.77	$3.39M ₿0
2129	WHALE WHALE	$0.3695 ₿0.000011	-2.51	$3.38M ₿107.31	$0.3809 ₿0.000011	$0.3486 ₿0.000011	$18.49K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2130	PLEARN PLN	$0.03737 ₿0.0000018	-9.06	$3.38M ₿153.8	$0.04109 ₿0.0000019	$0.03642 ₿0.0000018	$414.2K ₿1.08	$12.85M ₿647.65	$3.38M ₿153.8
2131	MSTR2100 MSTR	$0.164	-9.09	$3.37M	$0.1804	$0.1625	$170.17K	$3.37M	$3.37M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Thruster THRUST	$0.02673	-7.93	$3.36M	$0.02903	$0.02652	$11.62K	$13.35M	$3.36M
2134	Alltoscan ATS	$0.05333	-6.91	$3.34M	$0.0576	$0.05246	$79.17K	$5.33M	$3.34M
2135	Poolz Finance POOLX	$0.6469 ₿0.000081	-4.84	$3.34M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$180.21K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2136	Altair AIR	$0.008468 ₿0.00000050	-1.40	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.94K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2138	Catbal CATBAL	$3.33	-16.30	$3.32M	$3.98	$3.2	$168.12K	$3.32M	$3.32M
2140	Chainge Finance XCHNG	$0.006714 ₿0.0000033	-8.03	$3.32M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$340.33K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2141	ZARP Stablecoin ZARP	$0.053 ₿0.00000075	-1.16	$3.32M ₿0	$0.05363 ₿0.00000076	$0.05266 ₿0.00000072	$22.97K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2142	AlphBanX ABX	$0.03841	-23.84	$3.31M	$0.05066	$0.03825	$70.82K	$3.84M	$3.31M
2143	Splinterlands SPS	$0.006759 ₿0.00000025	-3.21	$3.31M ₿124.46	$0.007005 ₿0.00000025	$0.006638 ₿0.00000024	$75.13K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2144	메이드세이프 EMAID	$0.1073 ₿0.0000099	-0.90	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2149	Neurobro BRO	$0.004136	-12.46	$3.3M	$0.004725	$0.003886	$29.79K	$4.11M	$3.3M
2150	Napoli Fan Token NAP	$0.7663 ₿0.000044	-2.92	$3.3M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$192.95K ₿98.82	$7.64M ₿445.15	$3.3M ₿95.25
2151	Humanode HMND	$0.03288 ₿0.0000038	-7.70	$3.3M ₿175.75	$0.03579 ₿0.0000039	$0.03269 ₿0.0000037	$471.05K ₿7.47	$13.15M ₿1.55K	$3.3M ₿175.75
2153	GAMEE GMEE	$0.002414 ₿0.00000026	-4.68	$3.29M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.29K ₿11	$7.68M ₿840.1	$3.29M ₿177
2155	WOM Token WOM	$0.01387 ₿0.00000051	-0.10	$3.29M ₿96.33	$0.01388 ₿0.00000052	$0.01348 ₿0.00000050	$41.16K ₿2.56	$13.87M ₿512.4	$3.29M ₿96.33
2156	eBTC EBTC	$81,540	-6.31	$3.28M	$87,033	$81,253	$1.3K	$3.28M	$3.28M
2157	Fuse Network Token FUSE	$0.01077 ₿0.0000011	-0.93	$3.28M ₿301.61	$0.01192 ₿0.0000012	$0.01076 ₿0.0000011	$1.18M ₿17.64	$4.12M ₿436.68	$3.28M ₿301.61
2158	Etherisc DIP	$0.008536 ₿0.00000035	2.57	$3.27M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$27.53K ₿0.44	$8.53M ₿355.26	$3.27M ₿136.22
2159	Impermax IBEX	$0.0453 ₿0.00000052	-8.15	$3.27M ₿0	$0.04932 ₿0.00000052	$0.04456 ₿0.00000051	$258.51 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2163	SNPad SNPAD	$0.01162	-19.88	$3.25M	$0.0145	$0.0116	$30.67K	$3.25M	$3.25M
2164	L2 Standard Bridged WETH (Mode) WETH	$1,784.19	-7.28	$3.25M	$1,924.18	$1,757.03	$573.05K	$3.25M	$3.25M
2165	라디움 VAL	$0.6119 ₿0.000032	-10.17	$3.25M ₿162.83	$0.6812 ₿0.000032	$0.5997 ₿0.000031	$38.5K ₿2.98	$5.5M ₿288.92	$3.25M ₿162.83
2166	Charles the Chad CHAD	$0.003248	-9.44	$3.25M	$0.003746	$0.003029	$27.78K	$3.25M	$3.25M
2167	Datamall Coin DMC	$0.008478 ₿0.0000013	-9.68	$3.25M ₿518.16	$0.009811 ₿0.0000014	$0.008125 ₿0.0000013	$16.28K ₿3.82	$4.21M ₿672.06	$3.25M ₿518.16
2168	azit AZIT	$0.01053 ₿0.00000098	-5.39	$3.25M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$279.31K ₿7.31	$5.26M ₿490.43	$3.25M ₿164.05
2171	Trabzonspor Fan Token TRA	$0.4958 ₿0.000019	0.13	$3.24M ₿146.57	$0.4959 ₿0.000019	$0.4844 ₿0.000018	$97.15K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2172	W Coin WCO	$0.001113	-13.18	$3.24M	$0.001296	$0.001056	$348.44K	$11.17M	$3.24M
2173	POOH POOH	$0.000000007711 ₿0.00000000000047	-10.52	$3.24M ₿199.37	$0.00000000863 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.78M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2174	Hera Finance HERA	$0.7643 ₿0.000061	1.42	$3.24M ₿252.75	$0.8639 ₿0.000063	$0.7355 ₿0.000058	$27.89K ₿4.59	$7.64M ₿615.72	$3.24M ₿252.75
2175	SocialGood SG	$0.1416 ₿0.00000036	4.67	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1352 ₿0.00000035	$825.17K ₿0.42	$3.84M ₿9.98	$3.23M ₿8.7
2177	Africarare UBU	$0.01759 ₿0.00000088	-0.14	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.85K ₿2.53	$17.59M ₿881.7	$3.22M ₿37.84
2178	LiquidDriver LQDR	$0.3167 ₿0.000010	-3.18	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.13K ₿0.42	$3.22M	$3.22M ₿43.69
2180	Smoking Chicken Fish SCF	$0.003234	-21.85	$3.22M	$0.004139	$0.003076	$1.2M	$3.22M	$3.22M
2181	Kompete KOMPETE	$0.004761 ₿0.00000049	-9.45	$3.22M ₿332.5	$0.005258 ₿0.00000050	$0.004687 ₿0.00000049	$2.82K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2182	BOB Token BOB	$0.00000465 ₿0.00000000045	-7.30	$3.2M ₿314.15	$0.00000502 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.09M ₿40.13	$3.2M ₿314.15	$3.2M ₿314.15
2183	Celer Bridged WBTC (Conflux) WBTC	$82,218	-5.84	$3.2M	$87,321	$81,242	$145.74K	$3.2M	$3.2M
2184	STIMA STIMA	$1.02 ₿0.000014	1.28	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.64K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2185	Utility Cjournal UCJL	$11.74 ₿0.000099	-18.27	$3.2M ₿27.21	$14.43 ₿0.00010	$9.85 ₿0.000099	$12.07K ₿2.19	$11.74B ₿99.94K	$3.2M ₿27.21
2186	Fei USD FEI	$0.9948 ₿0.000013	-1.73	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.45K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2187	Data Ownership Protocol DOP	$0.000327	5.35	$3.11M	$0.0003474	$0.0002929	$4.8M	$7.48M	$3.11M
2188	PiP PIP	$4.03	-18.84	$3.18M	$4.97	$3.82	$239.16K	$3.18M	$3.18M
2189	First Convicted RACCON FRED	$0.003137	-10.09	$3.17M	$0.003489	$0.003025	$5.18M	$3.17M	$3.17M
2190	Nya NYA	$0.0000000863	-6.14	$3.17M	$0.00000009194	$0.00000008492	$20.08K	$3.18M	$3.17M
2191	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$293.39K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2192	Snake SNK	$0.03795	0.88	$3.17M	$0.03823	$0.03761	$53.89K	$3.17M	$3.17M
2193	WELF WELF	$0.595	-8.59	$3.16M	$0.6509	$0.5549	$115.73K	$29.75M	$3.16M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.63 ₿0.00047	-5.23	$3.16M ₿98.31	$35 ₿0.00047	$32.39 ₿0.00046	$815.7 ₿0.04	$3.16M ₿98.31	$3.16M ₿98.31
2195	SwissCheese SWCH	$0.173 ₿0.000011	-1.51	$3.16M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$1.95M ₿8.94	$20.76M ₿1.39K	$3.16M ₿211.92
2196	Neurai XNA	$0.0002147 ₿0.000000037	-10.19	$3.15M ₿456	$0.000239 ₿0.000000040	$0.0002049 ₿0.000000037	$56.19K ₿8.9	$3.15M ₿456	$3.15M ₿456
2197	Seedify NFT Space SNFTS	$0.0006266 ₿0.000000060	-6.57	$3.15M ₿281.06	$0.0006723 ₿0.000000061	$0.0006211 ₿0.000000059	$84.06 ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2199	Re7 WBTC Morpho Vault RE7WBTC	$82,671	-5.59	$3.14M	$88,728	$82,034	$0	$3.14M	$3.14M
2200	Buying BUY	$0.004796 ₿0.00000037	-9.70	$3.02M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$84.18K ₿4.11	$4.56M ₿369.85	$3.02M ₿230.24
2201	STFX STFX	$0.004828 ₿0.00000089	-10.54	$3.14M ₿552.1	$0.005397 ₿0.00000090	$0.004774 ₿0.00000085	$12.52K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2202	CumRocket CUMMIES	$0.002369 ₿0.00000015	-4.56	$3.13M ₿202.84	$0.002504 ₿0.00000016	$0.002337 ₿0.00000015	$655.56K ₿1.36	$3.13M ₿202.84	$3.13M ₿202.84
2203	AVAX HAS NO CHILL NOCHILL	$0.002014 ₿0.00000022	5.05	$3.12M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$171.18K ₿8.68	$3.12M ₿348.28	$3.12M ₿348.28
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2205	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-2.16	$3.11M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$195.95K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2206	LogX Network LOGX	$0.0152	-14.11	$3.1M	$0.01773	$0.01491	$2.59M	$15.2M	$3.1M
2207	LIMBO LIMBO	$0.003089	-12.70	$3.09M	$0.003538	$0.00305	$216.63K	$3.09M	$3.09M
2208	Wrapped USDM WUSDM	$1.07	-0.17	$3.09M ₿0	$1.09	$1.07	$300.48K ₿7.92	$3.09M	$3.09M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3049 ₿0.0000037	$0.3 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Crypto Asset Governance Alliance CAGA	$0.0000494 ₿0.0000000079	11.91	$3.09M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.26K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2210	VinuChain VC	$0.0123 ₿0.00000087	2.09	$3.08M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$225.11K ₿20.28	$11.94M ₿868.41	$3.08M ₿121.79
2211	Shrub SHRUB	$0.003254	-20.27	$3.08M	$0.004082	$0.003193	$1.72M	$3.1M	$3.08M
2212	블랙코인 BLK	$0.04849 ₿0.00000032	-16.04	$3.07M ₿20.62	$0.05775 ₿0.00000032	$0.04801 ₿0.00000030	$176.76 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2214	EternalAI EAI	$0.01384	-30.99	$3.07M	$0.02049	$0.01383	$64.36K	$13.84M	$3.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006135 ₿0.00000000074	$0.00005948 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.08006 ₿0.0000012	9.18	$3.06M ₿49.11	$0.08037 ₿0.0000012	$0.06757 ₿0.0000012	$5.51K ₿0.08	$5.82M ₿93.37	$3.06M ₿49.11
2219	GensoKishi Metaverse MV	$0.00765 ₿0.00000057	-0.90	$3.05M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.86M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2220	Witch Token WITCH	$0.07704 ₿0.0000043	-9.00	$3.05M ₿116.31	$0.08466 ₿0.0000043	$0.0758 ₿0.0000038	$279.67K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2221	AthenaDAO ATH	$0.3492 ₿0.000011	-10.46	$3.05M ₿93.53	$0.3901 ₿0.000012	$0.3258 ₿0.000011	$2.2K ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2222	Omax OMAX	$0.0003389 ₿0.000000016	3.15	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$359.65K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2223	TG.Casino TGC	$0.1383 ₿0.0000051	6.91	$3.05M ₿372.08	$0.1392 ₿0.0000053	$0.1201 ₿0.0000048	$108.04K ₿4.66	$11.2M ₿448.01	$3.05M ₿372.08
2226	Ternoa CAPS	$0.00166 ₿0.00000035	-2.67	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.14K ₿8.03	$4.14M ₿873.85	$3.04M ₿535.48
2227	QORPO WORLD QORPO	$0.01998 ₿0.000010	0.46	$3.04M ₿465.26	$0.02005 ₿0.000010	$0.0195 ₿0.000010	$86.22K ₿36.82	$14.98M ₿7.91K	$3.04M ₿465.26
2228	파퓰러스 PPT	$0.08365 ₿0.00000073	-10.75	$3.03M ₿26.78	$0.09372 ₿0.00000096	$0.08152 ₿0.00000063	$215.84 ₿4.74	$4.45M ₿39.36	$3.03M ₿26.78
2229	Core Blockchain XCB	$0.04529	13.12	$3.03M	$0.0511	$0.03781	$31.57K	$16.57M	$3.03M
2230	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	-0.02	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06471 ₿0.00000074	$176.3K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2231	Sylo SYLO	$0.0005131 ₿0.000000039	0.81	$3.04M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.4M ₿19.13	$5.17M ₿399.5	$3.04M ₿166.14
2232	KLEVA KLEVA	$0.05433 ₿0.0000024	-3.94	$3.02M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.31K ₿0.46	$4.21M ₿185.89	$3.02M ₿133.34
2234	셀프키 KEY	$0.0004999 ₿0.00000013	-3.01	$3M ₿825.81	$0.0005154 ₿0.00000014	$0.0004895 ₿0.00000013	$452.18K ₿246.22	$3M ₿825.81	$3M ₿825.81
2237	Utility Web3Shot UW3S	$0.1209 ₿0.0000025	-26.97	$2.99M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.69K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2238	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-4.79	$2.98M ₿317.7	$0.01556 ₿0.0000018	$0.01328 ₿0.0000013	$17.33K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2239	TITAN TITAN	$0.113	-5.95	$2.98M	$0.1207	$0.1064	$6.69K	$4.52M	$2.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}