19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	ARI ARI	$0.006446	1.13	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2488	Portugal National Team Fan Token POR	$0.8395 ₿0.000046	-4.96	$3.08M ₿203.32	$0.8832 ₿0.000047	$0.8412 ₿0.000042	$375.75K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2489	Wrapped MistCoin WMC	$6.74 ₿0.00036	-5.38	$3.08M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.37K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2490	ZeroLend ZERO	$0.00004266	-1.43	$3.08M	$0.00004427	$0.00004245	$976.21K	$4.26M	$3.08M
2491	Carbon Browser CSIX	$0.004886 ₿0.0000011	-1.18	$3.08M ₿438.87	$0.005027 ₿0.0000011	$0.004786 ₿0.0000011	$1.26M ₿18.79	$4.48M ₿1.04K	$3.08M ₿438.87
2492	hi Dollar HI	$0.00009977 ₿0.0000000075	1.07	$3.07M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009788 ₿0.0000000074	$120.41K ₿1.88	$9.98M ₿73.5	$3.07M ₿28.14
2493	Seedworld SWORLD	$0.0004245	3.03	$3.07M	$0.0004385	$0.0003922	$19.82K	$8.49M	$3.07M
2494	Seedify NFT Space SNFTS	$0.0006105 ₿0.000000060	5.05	$3.07M ₿281.06	$0.0006217 ₿0.000000061	$0.0005812 ₿0.000000059	$1.36K ₿0.35	$12.21M ₿1.2K	$3.07M ₿281.06
2495	Saber SBR	$0.001361 ₿0.000000053	-11.16	$3.06M ₿63.3	$0.001535 ₿0.000000055	$0.001247 ₿0.000000052	$276.96K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2499	Osmosis allSOL SOL	$143.79	-0.88	$3.06M	$148.73	$143.19	$52.57K	$3.06M	$3.06M
2500	OctonetAI OCTO	$0.03041	-10.67	$3.05M	$0.03704	$0.03026	$128.87K	$3.05M	$3.05M
2501	Panther Protocol ZKP	$0.009103 ₿0.00000042	-1.22	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009065 ₿0.00000041	$257.52K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2502	Nuritopia NBLU	$0.001799 ₿0.000000047	1.46	$3.05M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$123.88K ₿1.4	$9M ₿237.45	$3.05M ₿28.45
2503	Angle Protocol ANGLE	$0.01512 ₿0.0000015	1.36	$3.05M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$4.57K ₿8.18	$15.12M ₿1.58K	$3.05M ₿317.7
2506	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.66	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.1693 ₿0.0000055	$1.36K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2508	Rejuve.AI RJV	$0.005656 ₿0.00000049	-1.88	$3.03M ₿266.12	$0.005868 ₿0.00000053	$0.00563 ₿0.00000049	$669.08K ₿6.67	$5.66M ₿496.24	$3.03M ₿266.12
2509	Okayeg OKAYEG	$0.000007179	-3.02	$3.04M	$0.00000776	$0.00000714	$21.64K	$3.04M	$3.04M
2511	POOH POOH	$0.000000007174 ₿0.00000000000047	-1.10	$3.02M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$165.12K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2512	Welshcorgicoin WELSH	$0.0003014 ₿0.000000095	-7.67	$3.01M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$6.23K ₿21.4	$3.01M ₿954.63	$3.01M ₿954.63
2515	Ethereum Push Notification Service PUSH	$0.03324 ₿0.0000039	-0.55	$3M ₿237.24	$0.0338 ₿0.0000041	$0.03321 ₿0.0000038	$1.32M ₿17	$3.32M ₿393	$3M ₿237.24
2517	OPCAT OPCAT	$0.1427	0.16	$3M	$0.15	$0.138	$108.71K	$3M	$3M
2518	FlowX Finance FLX	$0.4514 ₿0.000016	-3.56	$3M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.59K ₿0.45	$4.51M ₿168.7	$3M ₿19.2
2520	Permission Coin ASK	$0.0001343 ₿0.0000000065	1.41	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$107.92K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2521	Regen REGEN	$0.02007 ₿0.0000010	-2.89	$2.98M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$830.58 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2522	Celsius Network CEL	$0.08311 ₿0.0000029	1.02	$2.97M ₿1.26K	$0.08636 ₿0.0000032	$0.08195 ₿0.0000029	$318.29K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2523	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7342 ₿0.000014	-0.58	$2.96M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.83K ₿67.39	$2.96M	$2.96M ₿0
2524	Expand XZK	$0.007212	21.62	$2.88M	$0.006923	$0.005787	$404.5K	$7.02M	$2.88M
2526	Dexsport DESU	$0.01513 ₿0.000000058	1.49	$2.96M ₿3.46	$0.01522 ₿0.000000072	$0.01491 ₿0.000000055	$1.55K ₿0.01	$11.35M ₿58.44	$2.96M ₿3.46
2527	cbBTC Core Morpho Vault GTCBBTCC	$105,563	-0.46	$2.96M	$107,025	$105,340	$0	$2.96M	$2.96M
2528	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2529	Ctrl CTRL	$0.01212	-5.22	$2.96M	$0.0128	$0.01203	$100.91K	$2.96M	$2.96M
2531	Cortensor COR	$0.005847	-0.49	$2.96M	$0.006147	$0.00579	$10.73K	$5.85M	$2.96M
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,303	-0.47	$2.94M	$106,311	$103,509	$5.88K	$2.94M	$2.94M
2535	Meter MTRG	$0.09062 ₿0.000027	-0.89	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08978 ₿0.000025	$181.34K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2536	Xend Finance RWA	$0.0147 ₿0.0000033	0.07	$2.94M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$75.19K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2537	Bozo Benk BOZO	$0.00367 ₿0.00000032	-1.30	$2.93M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.63K ₿0.43	$2.93M ₿257.3	$2.93M ₿257.29
2538	Nolus NLS	$0.006111 ₿0.00000078	-0.01	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$147.49K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2539	IMPT IMPT	$0.002458 ₿0.000000060	-0.42	$2.93M ₿72.04	$0.002516 ₿0.000000061	$0.002439 ₿0.000000060	$255.54K ₿1.99	$4.05M ₿130.64	$2.93M ₿72.04
2541	Doge Eat Doge OMNOM	$0.000000009381 ₿0.0000000000029	-2.79	$2.92M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009383 ₿0.0000000000029	$60.09K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2543	Dasha VVAIFU	$0.002932	-0.21	$2.91M	$0.003084	$0.0029	$678.91K	$2.91M	$2.91M
2545	Banana BANANA	$0.3441 ₿0.000029	0.44	$2.91M ₿182.59	$0.3661 ₿0.000031	$0.3271 ₿0.000029	$13.4K ₿1.32	$4.45M ₿307.85	$2.91M ₿182.59
2546	Beercoin BEER	$0.00000327	-0.24	$2.9M	$0.000003369	$0.000003229	$604.71K	$2.9M	$2.9M
2547	Neurai XNA	$0.0001921 ₿0.000000037	-0.86	$2.9M ₿456	$0.000197 ₿0.000000040	$0.0001916 ₿0.000000037	$125.99K ₿8.9	$2.9M ₿456	$2.9M ₿456
2548	Klima DAO KLIMA	$0.1433 ₿0.000041	-3.32	$2.9M ₿366.38	$0.1491 ₿0.000042	$0.1425 ₿0.000039	$6.19K ₿7.7	$2.9M ₿366.38	$2.9M ₿366.38
2552	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	4.79	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.00000966 ₿0.000000000076	$1.83M ₿10.93	$6.15M ₿50.99	$2.89M ₿23.86
2553	Spheroid Universe SPH	$0.001093 ₿0.000000042	-9.75	$2.89M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$248.34 ₿0.83	$2.89M ₿93.32	$2.89M ₿93.32
2555	MOE MOE	$0.02283 ₿0.0000046	-4.09	$2.89M ₿179.81	$0.02394 ₿0.0000046	$0.0226 ₿0.0000037	$5.54K ₿14.7	$8.65M ₿1.35K	$2.89M ₿179.81
2557	Turbos Finance TURBOS	$0.001556 ₿0.000000059	-6.91	$2.89M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$302.03K ₿11.29	$5.73M ₿221.51	$2.89M ₿97.3
2558	Ledger AI LEDGER	$0.001339	-0.88	$2.89M	$0.001394	$0.001334	$9.22K	$4.21M	$2.89M
2559	Byte BYTE	$0.00000299 ₿0.00000000031	-8.82	$2.88M ₿306.89	$0.000003419 ₿0.00000000034	$0.00000295 ₿0.00000000031	$50.36K ₿5.06	$2.88M ₿306.89	$2.88M ₿306.89
2560	Ispolink ISP	$0.0003178 ₿0.000000050	-1.16	$2.88M ₿151.61	$0.0003312 ₿0.000000051	$0.0003162 ₿0.000000049	$229.47K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2561	Phil PHIL	$0.002876	-0.97	$2.88M	$0.002937	$0.002868	$1.38M	$2.88M	$2.88M
2562	mStable USD MUSD	$1 ₿0.000014	-0.26	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2565	Real Smurf Cat SMURFCAT	$0.00002858 ₿0.0000000011	0.39	$2.86M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002847 ₿0.0000000011	$153.14K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2566	Mint Club MINT	$0.000002479 ₿0.000000000095	0.35	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$19.5 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2567	Cosplay Token COT	$0.003038 ₿0.00000062	-0.66	$2.85M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.74K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2568	Catcoin CAT	$0.1882 ₿0.00000019	-2.94	$2.84M ₿1.37	$0.1966 ₿0.	$0.186 ₿0.	$34.69K ₿0	$3.95M	$2.84M ₿1.37
2569	Common Wealth WLTH	$0.00343	-2.86	$2.84M	$0.00356	$0.003426	$208.31K	$3.36M	$2.84M
2570	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-3.31	$2.84M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.7K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2572	Jeo Boden BODEN	$0.004102 ₿0.000010	10.66	$2.83M ₿7.57K	$0.004474 ₿0.000012	$0.003707 ₿0.000010	$143.57K ₿31.8	$2.83M ₿7.57K	$2.83M ₿7.57K
2575	BRN Metaverse BRN	$0.1168 ₿0.0000095	12.52	$2.83M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$1.21M ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2576	Kaspy KASPY	$0.000008509	-12.57	$2.82M	$0.000009979	$0.00000844	$95.12K	$2.82M	$2.82M
2577	Dogebonk DOBO	$0.000000005181 ₿0.00000000000014	-1.55	$2.82M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$480.74 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2578	GAMEE GMEE	$0.002065 ₿0.00000026	3.96	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001986 ₿0.00000026	$344.74K ₿11	$6.57M ₿840.1	$2.82M ₿177
2579	XCAD Network XCAD	$0.03672 ₿0.000014	-4.05	$2.82M ₿755.38	$0.0383 ₿0.000015	$0.03658 ₿0.000014	$688.42K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2580	Ta-da TADA	$0.004224 ₿0.0000032	-0.49	$2.81M ₿195.92	$0.004316 ₿0.0000033	$0.004212 ₿0.0000032	$143.08K ₿3.84	$4.22M ₿3.28K	$2.81M ₿195.92
2583	Increment Staked FLOW STFLOW	$0.4384 ₿0.000019	0.36	$2.81M ₿150.94	$0.4466 ₿0.000020	$0.436 ₿0.000019	$6.25K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2584	XNET Mobile XNET	$0.02262	-4.74	$2.81M	$0.02423	$0.02142	$19.69K	$29.6M	$2.81M
2585	MagicCraft MCRT	$0.0005572 ₿0.000000032	-0.73	$2.81M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$512.32K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2586	TPRO Network TPRO	$0.002453 ₿0.00000030	-0.76	$2.8M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$46.01K ₿4.59	$2.8M ₿363.4	$2.8M ₿363.4
2587	PLAY PLAY	$0.003766	9.41	$2.8M	$0.003938	$0.00322	$3.35K	$3.77M	$2.8M
2590	LikeCoin (ERC-20) LIKE	$0.001898 ₿0.000000026	-3.49	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.001896 ₿0.000000025	$263.87 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2592	Osmosis allETH ETH	$2,506.95	-0.81	$2.78M	$2,582.58	$2,493.84	$334.55K	$2.78M	$2.78M
2594	VNX Gold VNXAU	$110.25 ₿0.0011	-0.34	$2.78M ₿11.16	$110.87 ₿0.0011	$109.95 ₿0.0010	$34.38K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2599	Project89 PROJECT89	$0.002767	8.88	$2.77M	$0.002885	$0.00254	$195.87K	$2.77M	$2.77M
2600	Aimonica Brands AIMONICA	$0.002766	1.25	$2.76M	$0.002958	$0.002704	$1.7M	$2.76M	$2.76M
2602	Dogechain DC	$0.00006462 ₿0.000000011	-0.49	$2.76M ₿331.9	$0.00006608 ₿0.000000012	$0.00006428 ₿0.000000011	$364.19K ₿38.95	$10.97M ₿2.01K	$2.76M ₿331.9
2603	Stargaze STARS	$0.001017 ₿0.00000043	-0.82	$2.75M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.46K ₿9.18	$3.04M ₿1.31K	$2.75M ₿1.09K
2604	Ref Finance REF	$0.07175 ₿0.0000065	-1.60	$2.75M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$218.94K ₿0.23	$7.17M ₿657.61	$2.75M ₿212.68
2605	Asia Coin ASIA	$0.05519 ₿0.0000019	2.82	$2.75M ₿95.56	$0.05522 ₿0.0000097	$0.05357 ₿0.0000018	$7.61K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2608	MSTR2100 MSTR	$0.1342	-2.36	$2.75M	$0.1423	$0.1326	$920.02K	$2.75M	$2.75M
2611	Degen Spartan AI DEGENAI	$0.002741	-6.29	$2.74M	$0.002994	$0.002715	$1.6M	$2.74M	$2.74M
2614	Degen Capital by Virtuals DEGENC	$0.002733	-3.41	$2.73M	$0.002947	$0.002567	$42.94K	$2.73M	$2.73M
2616	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Terminus TERMINUS	$0.02718	3.20	$2.71M	$0.02724	$0.02612	$581.7K	$2.71M	$2.71M
2620	Bitcoin on Base BTCB	$0.1736	-1.05	$2.71M	$0.1781	$0.173	$10.39K	$2.71M	$2.71M
2624	VNX EURO VEUR	$1.16 ₿0.000015	0.12	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.23M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2626	Okratech Token ORT	$0.003298 ₿0.00000017	-0.16	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$519.65K ₿31.58	$2.88M ₿154.96	$2.7M ₿62
2627	Sylo SYLO	$0.0004444 ₿0.000000039	1.82	$2.69M ₿166.14	$0.0004457 ₿0.000000042	$0.0004325 ₿0.000000039	$1.2M ₿19.13	$4.43M ₿399.5	$2.69M ₿166.14
2628	BlueMove MOVE	$0.01237 ₿0.0000010	1.20	$2.69M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$57.27K ₿0.83	$3.71M ₿314.51	$2.69M ₿138.65
2632	BABB BAX	$0.00003426 ₿0.0000000019	0.15	$2.73M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003381 ₿0.0000000019	$8.8K ₿1.26	$2.74M ₿157.8	$2.73M ₿155.49
2634	WiFi Map WIFI	$0.004537 ₿0.0000018	-3.40	$2.68M ₿566.16	$0.004706 ₿0.0000019	$0.004531 ₿0.0000018	$251.44K ₿12.9	$4.54M ₿1.84K	$2.68M ₿566.16
2635	Gui Inu GUI	$0.000004809 ₿0.00000000057	-3.62	$2.67M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$116.52K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2637	Altair AIR	$0.006781 ₿0.00000050	0.04	$2.67M ₿197.5	$0.006821 ₿0.00000050	$0.006682 ₿0.00000048	$106.93K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2638	Koinos KOIN	$0.03212 ₿0.000011	14.28	$2.67M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$8.06K ₿1.97	$2.67M ₿468.65	$2.67M ₿468.65
2640	Witch Token WITCH	$0.06908 ₿0.0000043	0.86	$2.66M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.92K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
2641	PoSciDonDAO Token SCI	$0.6906	-8.72	$2.66M	$0.7602	$0.6899	$10.4K	$13.06M	$2.66M
2642	Waffles WAFFLES	$0.002666	0.56	$2.66M	$0.002745	$0.00264	$119.62K	$2.66M	$2.66M
2643	Dvision Network DVI	$0.01076 ₿0.00000051	-0.59	$2.66M ₿127.08	$0.01114 ₿0.00000053	$0.01066 ₿0.00000049	$340.97K ₿14.52	$10.78M ₿514.95	$2.66M ₿127.08
2644	Dork Lord DORKY	$0.03951	28.92	$2.66M	$0.03944	$0.03022	$416.85K	$2.66M	$2.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}