19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.58	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3986	PureFi UFI	$0.003542 ₿0.000000057	-6.93	$329.13K ₿5.38	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$571.9 ₿0.01	$352.13K ₿5.76	$329.13K ₿5.38
3990	Kekistan KEK	$0.0000007784 ₿0.000000000012	0.51	$327.48K ₿5.34	$0.0000007762 ₿0.000000000012	$0.0000007349 ₿0.000000000012	$10 ₿0	$327.48K ₿5.34	$327.48K ₿5.34
4000	Xraders XR	$0.005022 ₿0.000000081	0.18	$325.08K ₿5.3	$0.005061 ₿0.000000083	$0.005008 ₿0.000000081	$349.92K ₿5.71	$502.25K ₿8.2	$325.08K ₿5.3
4002	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.68	$324.84K ₿5.32	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.83M ₿29.93	$708.28K ₿11.59	$324.84K ₿5.32
4003	Chihuahua Chain HUAHUA	$0.000002849 ₿0.000000000046	-6.70	$324.42K ₿5.31	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000046	$1.31K ₿0.02	$345.4K ₿5.65	$324.42K ₿5.31
4005	Honk HONK	$0.000327 ₿0.0000000053	-3.17	$323.66K ₿5.31	$0.0003378 ₿0.0000000055	$0.0003132 ₿0.0000000052	$130.54 ₿0	$326.94K ₿5.36	$323.66K ₿5.31
4006	Trog TROG	$0.000000768 ₿0.000000000012	-1.28	$323.1K ₿5.3	$0.000000778 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$57.04 ₿0	$323.1K ₿5.3	$323.1K ₿5.3
4009	BananaCat BCAT	$0.0003415 ₿0.0000000055	0.41	$322.46K ₿5.26	$0.0003414 ₿0.0000000056	$0.0003232 ₿0.0000000053	$83.1K ₿1.36	$322.46K ₿5.26	$322.46K ₿5.26
4011	Offshift XFT	$0.03194 ₿0.00000052	20.61	$319.41K ₿5.25	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.29K ₿0.22	$319.41K ₿5.25	$319.41K ₿5.25
4013	Biometric Financial BIOFI	$0.00007812 ₿0.0000000012	-2.91	$320.34K ₿5.23	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$58.07K ₿0.95	$781.27K ₿12.75	$320.34K ₿5.23
4016	Shitzu SHITZU	$0.001038 ₿0.000000016	-6.04	$318.1K ₿5.19	$0.001105 ₿0.000000018	$0.001002 ₿0.000000016	$4.09K ₿0.07	$318.1K ₿5.19	$318.1K ₿5.19
4017	VEE VEE	$0.00004872 ₿0.00000000079	1.12	$318.05K ₿5.21	$0.00004823 ₿0.00000000079	$0.00004628 ₿0.00000000076	$3.75K ₿0.06	$318.05K ₿5.21	$318.05K ₿5.21
4019	StarHeroes STAR	$0.001312 ₿0.000000021	-2.68	$317.31K ₿5.2	$0.001359 ₿0.000000022	$0.001307 ₿0.000000021	$33.51K ₿0.55	$774.24K ₿12.69	$317.31K ₿5.2
4020	DUKO DUKO	$0.00003168 ₿0.00000000052	-4.51	$316.78K ₿5.19	$0.00003317 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.93K ₿0.55	$316.78K ₿5.19	$316.78K ₿5.19
4021	Orbofi AI OBI	$0.0002105 ₿0.0000000034	-0.65	$316.66K ₿5.17	$0.0002144 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.93K ₿0.06	$421.11K ₿6.87	$316.66K ₿5.17
4024	GameZone GZONE	$0.0007542 ₿0.000000012	-0.89	$315.67K ₿5.16	$0.0008038 ₿0.000000013	$0.0007538 ₿0.000000012	$1.06K ₿0.02	$315.67K ₿5.16	$315.67K ₿5.16
4025	FIO Protocol FIO	$0.0003462 ₿0.0000000056	-1.89	$316.29K ₿5.14	$0.000356 ₿0.0000000058	$0.0003446 ₿0.0000000056	$71.94K ₿1.17	$347.38K ₿5.65	$316.29K ₿5.14
4027	Stargaze STARS	$0.0001077 ₿0.0000000017	6.57	$314.95K ₿5.15	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.24K ₿0.02	$320.21K ₿5.24	$314.95K ₿5.15
4028	ISLAND Token ISLAND	$0.002325 ₿0.000000037	-1.52	$314.88K ₿5.16	$0.002361 ₿0.000000038	$0.00227 ₿0.000000037	$382.15 ₿0.01	$2.13M ₿34.92	$314.88K ₿5.16
4030	Jarvis Reward Token JRT	$0.0007918 ₿0.000000012	-1.11	$314.44K ₿5.15	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$52.28 ₿0	$447.39K ₿7.32	$314.44K ₿5.15
4031	Everest ID	$0.002693 ₿0.000000043	-5.71	$311.69K ₿5.13	$0.002856 ₿0.000000046	$0.002646 ₿0.000000043	$138.34 ₿0	$2.14M ₿35.16	$311.69K ₿5.13
4035	Bankless BED Index BED	$75.16 ₿0.0012	-0.64	$313.66K ₿5.13	$75.65 ₿0.0012	$72.43 ₿0.0012	$3.16K ₿0.05	$313.66K ₿5.13	$313.66K ₿5.13
4037	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4038	Tune.Fm JAM	$0.00001058 ₿0.00000000017	-0.55	$312.74K ₿5.13	$0.00001063 ₿0.00000000017	$0.00000983 ₿0.00000000016	$3.43K ₿0.06	$400.02K ₿6.56	$312.74K ₿5.13
4040	HahaYes RIZO	$0.0000007406 ₿0.000000000012	-10.53	$311.6K ₿5.08	$0.0000008278 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.26K ₿0.17	$311.6K ₿5.08	$311.6K ₿5.08
4041	0xGasless 0XGAS	$0.02843 ₿0.00000046	-0.12	$311.2K ₿5.1	$0.02846 ₿0.00000046	$0.02699 ₿0.00000045	$315.51 ₿0.01	$311.2K ₿5.1	$311.2K ₿5.1
4043	VOI Network VOI	$0.0001521 ₿0.0000000024	-0.12	$310.87K ₿5.07	$0.0001527 ₿0.0000000025	$0.0001482 ₿0.0000000024	$89.36 ₿0	$1.52M ₿24.76	$310.87K ₿5.07
4044	BSCPAD BSCPAD	$0.003947 ₿0.000000064	0.02	$310.82K ₿5.1	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$32.88 ₿0	$689.03K ₿11.3	$310.82K ₿5.1
4055	Efinity EFI	$0.006803 ₿0.00000011	1.35	$308.82K ₿5.05	$0.006782 ₿0.00000011	$0.006677 ₿0.00000011	$1.82 ₿0	$308.82K ₿5.05	$308.82K ₿5.05
4059	Toad (SOL) $TOAD	$0.000000000732 ₿0.000000000000011	-0.19	$307.98K ₿5.03	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.9K ₿0.1	$307.98K ₿5.03	$307.98K ₿5.03
4060	VLaunch VPAD	$0.0006804 ₿0.000000011	-6.99	$307.94K ₿5.05	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$694.11 ₿0.01	$340.25K ₿5.58	$307.94K ₿5.05
4061	0xBitcoin 0XBTC	$0.02852 ₿0.00000046	-0.39	$307.78K ₿5.05	$0.02868 ₿0.00000046	$0.02735 ₿0.00000045	$1.63 ₿0	$596.44K ₿9.78	$307.78K ₿5.05
4062	CryptoAutos AUTOS	$0.0004173 ₿0.0000000068	11.22	$307.22K ₿5.03	$0.000416 ₿0.0000000068	$0.0003508 ₿0.0000000058	$2.25K ₿0.04	$414.86K ₿6.8	$307.22K ₿5.03
4063	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4064	Boomer BOOMER	$0.000335 ₿0.0000000054	-0.82	$306.92K ₿5.03	$0.0003381 ₿0.0000000055	$0.0003216 ₿0.0000000053	$476.03 ₿0.01	$306.92K ₿5.03	$306.92K ₿5.03
4065	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.32	$306.62K ₿5.03	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$42.73K ₿0.7	$306.62K ₿5.03	$306.62K ₿5.03
4066	Globiance Exchange GBEX	$0.000000000834 ₿0.000000000000013	1.23	$306.52K ₿5	$0.000000000836 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.27 ₿0	$416.14K ₿6.79	$306.52K ₿5
4069	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	0.47	$306.25K ₿5.01	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$396.14K ₿6.46	$1.07M ₿17.52	$306.25K ₿5.01
4074	Super Champs CHAMP	$0.0003227 ₿0.0000000052	-3.51	$305.46K ₿5.01	$0.0003533 ₿0.0000000058	$0.0003183 ₿0.0000000052	$600.7K ₿9.8	$322.75K ₿5.29	$305.46K ₿5.01
4075	Luminous LUM	$0.3024 ₿0.0000049	-3.53	$305.3K ₿5	$0.3232 ₿0.0000053	$0.2966 ₿0.0000048	$58.08K ₿0.95	$305.3K ₿5	$305.3K ₿5
4077	First Convicted RACCON FRED	$0.0003051 ₿0.0000000049	-0.37	$305.06K ₿5	$0.0003123 ₿0.0000000051	$0.0002937 ₿0.0000000048	$32.06K ₿0.52	$305.06K ₿5	$305.06K ₿5
4080	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4082	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4085	Spacebucks SBX	$0.0003029 ₿0.0000000049	-3.98	$302.96K ₿4.95	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$727.91 ₿0.01	$302.96K ₿4.95	$302.96K ₿4.95
4092	supercycle(real) SUPERCYCLE	$0.0003041 ₿0.0000000049	-2.62	$301.83K ₿4.93	$0.0003123 ₿0.0000000050	$0.0002922 ₿0.0000000048	$1.1K ₿0.02	$301.83K ₿4.93	$301.83K ₿4.93
4099	PREME Token PREME	$0.001598 ₿0.000000026	-2.86	$299.9K ₿4.92	$0.001645 ₿0.000000027	$0.001596 ₿0.000000026	$38.28K ₿0.63	$371.81K ₿6.09	$299.9K ₿4.92
4103	Xi Token XI	$0.0007183 ₿0.000000011	-9.14	$299.65K ₿4.93	$0.0007906 ₿0.000000012	$0.00068 ₿0.000000011	$320.6 ₿0.01	$711.76K ₿11.71	$299.65K ₿4.93
4104	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.50	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4106	UXD Stablecoin UXD	$1 ₿0.000016	-0.02	$298.36K ₿4.88	$1 ₿0.000016	$1 ₿0.000016	$45.68 ₿0	$9.02M ₿147.48	$298.36K ₿4.88
4107	Gelato GEL	$0.001062 ₿0.000000017	-1.62	$298.04K ₿4.88	$0.001079 ₿0.000000017	$0.00102 ₿0.000000016	$57.08 ₿0	$444.58K ₿7.28	$298.04K ₿4.88
4108	Luna Inu LINU	$0.000000000398 ₿0.0000000000000064	2.65	$297.96K ₿4.86	$0.000000000396 ₿0.0000000000000064	$0.000000000376 ₿0.0000000000000062	$1.44K ₿0.02	$397.72K ₿6.49	$297.96K ₿4.86
4113	BEFE BEFE	$0.00000308 ₿0.000000000050	-1.32	$296.66K ₿4.86	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000050	$50.61K ₿0.83	$314.5K ₿5.16	$296.66K ₿4.86
4115	nomnom NOMNOM	$0.0002965 ₿0.0000000048	-3.00	$296.43K ₿4.84	$0.0003057 ₿0.0000000049	$0.00028 ₿0.0000000046	$62.5K ₿1.02	$296.43K ₿4.84	$296.43K ₿4.84
4117	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4121	에토스 VGX	$0.0003226 ₿0.0000000052	-8.35	$294.79K ₿4.82	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$13.55K ₿0.22	$295.67K ₿4.84	$294.79K ₿4.82
4129	XSL Labs SYL	$0.00003778 ₿0.00000000061	-0.27	$292K ₿4.81	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.59K ₿0.32	$370.99K ₿6.11	$292K ₿4.81
4130	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.09 ₿0.000082	-0.89	$291.98K ₿4.78	$5.13 ₿0.000083	$4.83 ₿0.000080	$1.18 ₿0	$291.98K ₿4.78	$291.98K ₿4.78
4132	오케이캐시 OK	$0.003261 ₿0.000000053	15.98	$291.52K ₿4.78	$0.003262 ₿0.000000053	$0.002291 ₿0.000000037	$3.01 ₿0	$342.51K ₿5.61	$291.52K ₿4.78
4134	AthenaDAO ATH	$0.03352 ₿0.00000054	-1.63	$291.19K ₿4.77	$0.03408 ₿0.00000055	$0.03204 ₿0.00000053	$180.17 ₿0	$999.99K ₿16.39	$291.19K ₿4.77
4136	Suncat SUNCAT	$0.0002907 ₿0.0000000047	-5.22	$290.7K ₿4.74	$0.0003071 ₿0.0000000050	$0.0002891 ₿0.0000000047	$64.42K ₿1.05	$290.7K ₿4.74	$290.7K ₿4.74
4142	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4145	UFC Fan Token UFC	$0.1205 ₿0.0000019	3.32	$288.36K ₿4.71	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$200.8 ₿0	$2.38M ₿38.94	$288.36K ₿4.71
4147	TRONPAD TRONPAD	$0.0003776 ₿0.0000000061	0.80	$287.66K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000061	$1.09 ₿0	$287.66K ₿4.71	$287.66K ₿4.71
4148	Changex CHANGE	$0.00142 ₿0.000000023	0.18	$287.6K ₿4.69	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$7.43K ₿0.12	$603.81K ₿9.85	$287.6K ₿4.69
4152	EXMO Coin EXM	$0.004214 ₿0.000000068	1.53	$286.72K ₿4.7	$0.004224 ₿0.000000069	$0.00415 ₿0.000000067	$1.09M ₿17.75	$1.97M ₿32.35	$286.72K ₿4.7
4153	Injective Quants QUNT	$0.0004791 ₿0.0000000078	-0.09	$286.7K ₿4.7	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$630.46 ₿0.01	$286.7K ₿4.7	$286.7K ₿4.7
4155	nuco.cloud NCDT	$0.008231 ₿0.00000013	-2.59	$286.34K ₿4.68	$0.008454 ₿0.00000014	$0.008234 ₿0.00000013	$65.05K ₿1.06	$411.68K ₿6.73	$286.34K ₿4.68
4159	Alongside Crypto Market Index AMKT	$132.2 ₿0.0021	-1.76	$284.9K ₿4.69	$134.57 ₿0.0021	$127.62 ₿0.0021	$1.16 ₿0	$284.9K ₿4.69	$284.9K ₿4.69
4160	Sharpe AI SAI	$0.0008573 ₿0.000000013	0.02	$284.75K ₿4.67	$0.0008576 ₿0.000000014	$0.0008491 ₿0.000000013	$184.01K ₿3	$856.5K ₿14.04	$284.75K ₿4.67
4161	Sekuya Multiverse SKYA	$0.0005238 ₿0.0000000085	-4.56	$284.25K ₿4.66	$0.0005594 ₿0.0000000093	$0.0005208 ₿0.0000000085	$104.71K ₿1.7	$310.49K ₿5.09	$284.25K ₿4.66
4162	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4163	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000046	-1.33	$283.59K ₿4.63	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$913.84 ₿0.01	$283.59K ₿4.63	$283.59K ₿4.63
4170	Wam WAM	$0.0004154 ₿0.0000000067	-0.52	$282.46K ₿4.62	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000068	$716.18 ₿0.01	$415.7K ₿6.8	$282.46K ₿4.62
4171	MongCoin MONG	$0.000000000411 ₿0.0000000000000067	-1.76	$281.79K ₿4.63	$0.000000000418 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$329.07 ₿0.01	$281.79K ₿4.63	$281.79K ₿4.63
4172	Genius GENI	$0.0000008864 ₿0.000000000014	-1.84	$281.55K ₿4.61	$0.0000009055 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$40.74 ₿0	$586.22K ₿9.59	$281.55K ₿4.61
4176	Home3 HTS	$0.003128 ₿0.000000051	-0.47	$279.52K ₿4.56	$0.003172 ₿0.000000051	$0.002996 ₿0.000000049	$433.43 ₿0.01	$301.88K ₿4.93	$279.52K ₿4.56
4177	JustAnEgg EGG	$0.0006999 ₿0.000000011	-3.17	$279.42K ₿4.58	$0.0007228 ₿0.000000011	$0.0006726 ₿0.000000011	$34.85 ₿0	$279.42K ₿4.58	$279.42K ₿4.58
4178	Affyn FYN	$0.0006833 ₿0.000000011	0.87	$279.4K ₿4.57	$0.0006869 ₿0.000000011	$0.0006634 ₿0.000000010	$1.84K ₿0.03	$681.92K ₿11.16	$279.4K ₿4.57
4179	Machine Xchange Coin MXC	$0.00008618 ₿0.0000000014	-10.36	$284.74K ₿4.55	$0.00009692 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.12K ₿0.1	$284.74K ₿4.55	$284.74K ₿4.55
4180	RecTime RTIME	$0.000000006891 ₿0.00000000000011	-0.86	$279.03K ₿4.57	$0.000000006958 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$310.41 ₿0.01	$279.03K ₿4.57	$279.03K ₿4.57
4191	Rari Governance Token RGT	$0.02477 ₿0.00000040	1.97	$277.21K ₿4.55	$0.02462 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$307.49K ₿5.05	$277.21K ₿4.55
4192	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4194	Bomb Crypto (POL) BCOIN	$0.01094 ₿0.00000017	-1.74	$276.57K ₿4.51	$0.01115 ₿0.00000018	$0.01091 ₿0.00000017	$804.18 ₿0.01	$1.05M ₿17.19	$276.57K ₿4.51
4196	PlotX PLOT	$0.002652 ₿0.000000043	-0.82	$275.86K ₿4.51	$0.002677 ₿0.000000043	$0.002603 ₿0.000000043	$1.8K ₿0.03	$529.25K ₿8.66	$275.86K ₿4.51
4200	QuiverX QRX	$0.003042 ₿0.000000049	-0.14	$274.59K ₿4.52	$0.003051 ₿0.000000049	$0.002912 ₿0.000000048	$751.35 ₿0.01	$301.42K ₿4.97	$274.59K ₿4.52
4203	Samsunspor Fan Token SAM	$0.1294 ₿0.0000021	-1.10	$273.44K ₿4.47	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$358.62K ₿5.85	$712.11K ₿11.64	$273.44K ₿4.47
4204	Astroport ASTRO	$0.0006447 ₿0.000000010	1.92	$273.18K ₿4.46	$0.0006451 ₿0.000000010	$0.0006194 ₿0.000000010	$2.54K ₿0.04	$709.29K ₿11.57	$273.18K ₿4.46
4205	Kasper KASPER	$0.0000095 ₿0.00000000015	2.16	$272.65K ₿4.45	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$51.3K ₿0.86	$272.65K ₿4.45	$272.65K ₿4.45
4206	K21 Kanon K21	$0.01512 ₿0.00000024	-0.74	$272.62K ₿4.47	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$584.66 ₿0.01	$317.59K ₿5.21	$272.62K ₿4.47
4208	GIZMO GIZMO	$0.0002721 ₿0.0000000044	-9.71	$272.15K ₿4.44	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$312.18 ₿0.01	$272.15K ₿4.44	$272.15K ₿4.44
4210	Hummingbot HBOT	$0.0004938 ₿0.0000000080	0.03	$271.78K ₿4.44	$0.0004942 ₿0.0000000081	$0.0004803 ₿0.0000000079	$289.04 ₿0	$491.22K ₿8.03	$271.78K ₿4.44
4212	Beny Bad Boy BBB	$0.000114 ₿0.0000000018	-0.27	$271.64K ₿4.43	$0.000115 ₿0.0000000019	$0.0001116 ₿0.0000000018	$125.47 ₿0	$271.64K ₿4.43	$271.64K ₿4.43
4213	Notional Finance NOTE	$0.005785 ₿0.000000094	1.40	$271.28K ₿4.44	$0.005779 ₿0.000000094	$0.005697 ₿0.000000093	$6.35 ₿0	$563.28K ₿9.22	$271.28K ₿4.44
4214	Polkamarkets POLK	$0.002717 ₿0.000000044	-2.06	$271.28K ₿4.43	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$3.23K ₿0.05	$271.28K ₿4.43	$271.28K ₿4.43
4223	Lumerin LMR	$0.000427 ₿0.0000000069	-0.81	$270.14K ₿4.41	$0.0004615 ₿0.0000000076	$0.0004237 ₿0.0000000070	$1.3K ₿0.02	$427.07K ₿6.97	$270.14K ₿4.41
4225	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
4226	PROOF Platform PROOF	$0.02437 ₿0.00000040	-0.66	$269.87K ₿4.44	$0.02454 ₿0.00000040	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4228	Hyve HYVE	$0.003415 ₿0.000000055	-0.17	$269.23K ₿4.41	$0.003421 ₿0.000000056	$0.003334 ₿0.000000055	$248.61 ₿0	$339.94K ₿5.57	$269.23K ₿4.41
4229	Aston Martin Cognizant Fan Token AM	$0.09722 ₿0.0000015	0.53	$268.98K ₿4.4	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$12.56K ₿0.2	$970.97K ₿15.87	$268.98K ₿4.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}