19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	Celer Bridged WBTC (Conflux) WBTC	$92,317	-1.62	$3.6M	$94,287	$91,997	$86.92K	$3.6M	$3.6M
2168	Glo Dollar USDGLO	$1 ₿0.000014	0.35	$3.59M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.51K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2169	Sharpe AI SAI	$0.0126	-10.16	$3.58M	$0.01417	$0.01257	$330.89K	$12.61M	$3.58M
2170	Eigenpie EGP	$0.9891	5.28	$3.57M	$1.01	$0.9395	$2.45M	$9.87M	$3.57M
2171	SpaceCatch CATCH	$0.09398 ₿0.000029	-16.28	$3.56M ₿0	$0.1123 ₿0.000030	$0.09117 ₿0.000028	$83.29K ₿9.36	$9.39M ₿2.92K	$3.56M ₿0
2172	aixCB by Virtuals AIXCB	$0.003577	-18.51	$3.56M	$0.00488	$0.003575	$83.17K	$3.56M	$3.56M
2173	Patriot PATRIOT	$0.0003559	-10.11	$3.56M	$0.0004019	$0.0003544	$52.19K	$3.56M	$3.56M
2174	BABB BAX	$0.00004471 ₿0.0000000019	0.06	$3.56M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004435 ₿0.0000000019	$41.52K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2175	WOM Token WOM	$0.01478 ₿0.00000051	0.03	$3.55M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$112.03K ₿2.56	$14.99M ₿512.4	$3.55M ₿96.33
2176	Skibidi Toilet SKBDI	$0.04735	12.03	$3.55M	$0.05224	$0.04138	$620.26K	$3.55M	$3.55M
2177	Re7 WBTC Morpho Vault RE7WBTC	$93,468	-0.99	$3.55M	$95,370	$93,038	$0	$3.55M	$3.55M
2178	Humanode HMND	$0.03284 ₿0.0000038	2.80	$3.54M ₿175.75	$0.03512 ₿0.0000039	$0.03192 ₿0.0000037	$569.19K ₿7.47	$13.16M ₿1.55K	$3.54M ₿175.75
2181	Cosplay Token COT	$0.003774 ₿0.00000062	1.83	$3.54M ₿586.7	$0.003783 ₿0.00000063	$0.003686 ₿0.00000057	$23.71K ₿4.83	$3.77M ₿625.73	$3.54M ₿586.7
2182	Aimonica Brands AIMONICA	$0.003537	-5.84	$3.54M	$0.004311	$0.003497	$1.98M	$3.54M	$3.54M
2183	SHUI CFX SCFX	$0.08729 ₿0.0000051	0.45	$3.55M ₿0	$0.08985	$0.08565	$57.23 ₿0	$3.55M ₿29.54	$3.55M ₿0
2184	azit AZIT	$0.01144 ₿0.00000098	-1.57	$3.54M ₿164.05	$0.01188 ₿0.0000010	$0.01146 ₿0.00000097	$240.07K ₿7.31	$5.74M ₿490.43	$3.54M ₿164.05
2187	WHALE WHALE	$0.3857 ₿0.000011	-0.68	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3857 ₿0.000011	$3.44K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2190	WINR Protocol WINR	$0.007028 ₿0.00000087	0.84	$3.52M ₿298.27	$0.007283 ₿0.00000087	$0.006878 ₿0.00000083	$51.1K ₿3.14	$4.36M ₿313.61	$3.52M ₿298.27
2191	Wrapped AyeAyeCoin WAAC	$0.5869	11.92	$3.52M	$0.5962	$0.5216	$17.49K	$3.52M	$3.52M
2192	AIT Protocol AIT	$0.01201 ₿0.0000068	-6.63	$3.52M ₿570.83	$0.01321 ₿0.0000074	$0.01195 ₿0.0000067	$37.54K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
2193	AgentTank TANK	$0.003413	-11.50	$3.52M	$0.004417	$0.003412	$2.26M	$3.52M	$3.52M
2194	KWEEN KWEEN	$0.003527	12.88	$3.51M	$0.004894	$0.003125	$90.5K	$3.51M	$3.51M
2195	TG.Casino TGC	$0.1595 ₿0.0000051	-17.91	$3.52M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$216.08K ₿4.66	$12.82M ₿448.01	$3.52M ₿372.08
2196	Charles the Chad CHAD	$0.0035	-2.57	$3.5M	$0.003755	$0.003492	$9.27K	$3.5M	$3.5M
2197	LightLink LL	$0.01216	-1.92	$3.5M	$0.0124	$0.01211	$116.72K	$12.19M	$3.5M
2198	Eliza ELIZA	$0.003491	-16.08	$3.5M	$0.004161	$0.003474	$2.26M	$3.5M	$3.5M
2199	Trio (Ordinals) TRIO	$0.9066	-3.77	$3.49M	$0.987	$0.8993	$541.13K	$19.02M	$3.49M
2200	Arsenal Fan Token AFC	$0.5031 ₿0.000031	-0.93	$3.48M ₿307.58	$0.5084 ₿0.000031	$0.4972 ₿0.000028	$608.35K ₿80.23	$20.1M ₿1.26K	$3.48M ₿307.58
2201	Asia Coin ASIA	$0.06963 ₿0.0000019	-0.40	$3.48M ₿95.56	$0.06993 ₿0.0000097	$0.06953 ₿0.0000018	$10.16K ₿0.33	$6.96M ₿191.11	$3.48M ₿95.56
2202	Ledger AI LEDGER	$0.001614	-1.55	$3.48M	$0.001735	$0.001589	$21.62K	$5.07M	$3.48M
2203	Pundu PUNDU	$0.003491	-2.13	$3.48M	$0.003597	$0.003474	$1.27M	$3.48M	$3.48M
2204	Morpheus Network MNW	$0.09247 ₿0.000015	2.58	$3.47M ₿565.85	$0.09614 ₿0.000015	$0.09014 ₿0.000014	$11.87K ₿2.05	$4.43M ₿722.35	$3.47M ₿565.85
2206	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,772.03	-1.48	$3.45M	$1,818.45	$1,763.39	$2.43K	$3.45M	$3.45M
2207	Landshare Token LAND	$0.5974 ₿0.000063	-0.48	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5807 ₿0.000055	$165.84K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2208	Tsotchke TSOTCHKE	$0.003654	0.41	$3.45M	$0.003913	$0.002687	$315.59K	$3.64M	$3.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3446 ₿0.0000037	$0.3391 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Doland Tremp TREMP	$0.03448 ₿0.0000098	27.88	$3.45M ₿0	$0.04 ₿0.000011	$0.02696 ₿0.0000096	$968.82K ₿19.67	$3.45M	$3.45M ₿0
2210	Hera Finance HERA	$0.8148 ₿0.000061	12.53	$3.44M ₿252.75	$0.8239 ₿0.000063	$0.7094 ₿0.000058	$32.67K ₿4.59	$8.12M ₿615.72	$3.44M ₿252.75
2211	MOE MOE	$0.02826 ₿0.0000046	0.69	$3.46M ₿179.81	$0.02905 ₿0.0000046	$0.02804 ₿0.0000037	$12.3K ₿14.7	$10.57M ₿1.35K	$3.46M ₿179.81
2212	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.52	$3.44M ₿245.61	$0.237 ₿0.000016	$0.2305 ₿0.000016	$6.18K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2213	Fuse Network Token FUSE	$0.01125 ₿0.0000011	0.47	$3.43M ₿301.61	$0.01137 ₿0.0000012	$0.01113 ₿0.0000011	$809.74K ₿17.64	$4.31M ₿436.68	$3.43M ₿301.61
2214	Tardi TARDI	$0.003468	38.74	$3.43M	$0.00445	$0.002236	$196.44K	$3.43M	$3.43M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006933 ₿0.00000000074	$0.00006722 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Levana LVN	$0.004506 ₿0.0000017	4.91	$3.43M ₿66.97	$0.004544 ₿0.0000017	$0.004262 ₿0.0000016	$1.77M ₿39.57	$4.51M ₿1.75K	$3.43M ₿66.97
2216	BOB Token BOB	$0.00000494 ₿0.00000000045	2.34	$3.41M ₿314.15	$0.00000501 ₿0.00000000049	$0.00000476 ₿0.00000000045	$441.25K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2217	Public Masterpiece Token PMT	$0.07227 ₿0.00000077	0.73	$3.41M ₿12.87	$0.0724 ₿0.00000077	$0.0717 ₿0.00000074	$201.12K ₿9.72	$17.42M ₿85.95	$3.41M ₿12.87
2218	Impermax IBEX	$0.04712 ₿0.00000052	-0.38	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04636 ₿0.00000051	$12.43 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2219	DappRadar RADAR	$0.002638 ₿0.00000012	-0.25	$3.4M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$320.82K ₿7.41	$26.4M ₿1.28K	$3.4M ₿144.26
2221	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01055 ₿0.00000011	$0.009691 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2225	M3M3 M3M3	$0.003382	-0.36	$3.38M	$0.003616	$0.003333	$54.63K	$3.38M	$3.38M
2227	wanBTC WANBTC	$93,112 ₿1.0035	-0.87	$3.38M ₿0	$94,819 ₿1.022	$92,482 ₿0.98	$3.55K ₿0.3	$3.38M	$3.38M ₿0
2229	Mazze MAZZE	$0.001294 ₿0.00000012	-1.93	$3.38M ₿308.6	$0.001393 ₿0.00000014	$0.001292 ₿0.000000077	$52.86K ₿29.65	$6.26M ₿585.1	$3.38M ₿308.6
2230	LikeCoin (ERC-20) LIKE	$0.002307 ₿0.000000026	1.27	$3.38M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$1.12K ₿0	$4.62M ₿52.2	$3.38M ₿36.12
2231	U Coin U	$0.01351	0.10	$3.37M	$0.0139	$0.01302	$442.53K	$3.37M	$3.37M
2236	Mizar MZR	$0.0004615 ₿0.000000010	0.40	$3.35M ₿45.04	$0.0004724 ₿0.000000011	$0.0004579 ₿0.000000010	$1.13K ₿0.13	$4.62M ₿103.06	$3.35M ₿45.04
2238	Neighbourhoods NHT	$0.0003631 ₿0.0000000071	-0.48	$3.35M ₿65.78	$0.0003649 ₿0.0000000071	$0.0003373 ₿0.0000000063	$41.63K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2240	AION 5100 AION	$0.1592	-5.68	$3.34M	$0.1773	$0.1581	$32.43K	$3.34M	$3.34M
2242	Gui Inu GUI	$0.00000599 ₿0.00000000057	8.33	$3.33M ₿206.08	$0.000006129 ₿0.00000000066	$0.00000553 ₿0.00000000056	$79.19K ₿11.84	$4.66M ₿445.18	$3.33M ₿206.08
2243	Grin GRIN	$0.01689 ₿0.00000096	-0.83	$3.34M ₿158.69	$0.01765 ₿0.0000010	$0.01607 ₿0.00000093	$10.51K ₿1.36	$3.34M	$3.34M ₿158.69
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	The Balkan Dwarf $KEKEC	$0.00008532 ₿0.0000000020	2.96	$3.33M ₿0	$0.0000949 ₿0.0000000023	$0.00008135 ₿0.0000000017	$603.35K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2245	LocalCoinSwap LCS	$0.08702 ₿0.0000012	-24.25	$3.33M ₿49.11	$0.1151 ₿0.0000012	$0.08668 ₿0.0000012	$10.94K ₿0.08	$6.33M ₿93.37	$3.33M ₿49.11
2246	CumRocket CUMMIES	$0.00252 ₿0.00000015	1.76	$3.33M ₿202.84	$0.00253 ₿0.00000016	$0.002449 ₿0.00000015	$602.19K ₿1.36	$3.33M ₿202.84	$3.33M ₿202.84
2248	Storm Trade STORM	$0.01492	1.61	$3.32M	$0.01505	$0.01442	$295.78K	$14.93M	$3.32M
2251	라디움 VAL	$0.6205 ₿0.000032	-4.42	$3.31M ₿162.83	$0.6506 ₿0.000032	$0.605 ₿0.000031	$52.43K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2252	Octus Bridge BRIDGE	$0.5196 ₿0.000019	-2.71	$3.3M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.17M ₿268.4	$3.3M ₿123.61
2253	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003304	-12.94	$3.3M	$0.003852	$0.003304	$115.7K	$3.3M	$3.3M
2253	Arcana Network XAR	$0.008087 ₿0.0000027	7.22	$3.31M ₿0	$0.008093 ₿0.0000028	$0.007383 ₿0.0000026	$170.26K ₿67.02	$8.09M	$3.31M ₿0
2254	ZARP Stablecoin ZARP	$0.05263 ₿0.00000075	-0.48	$3.29M ₿0	$0.05298 ₿0.00000076	$0.05233 ₿0.00000072	$9.36K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2255	Paladin PAL	$0.1773 ₿0.0000020	-2.34	$3.3M ₿31.16	$0.1831 ₿0.0000021	$0.177 ₿0.0000020	$2.13K ₿0.01	$8.87M ₿105.23	$3.3M ₿31.16
2256	Machine Xchange Coin MXC	$0.001138 ₿0.00000027	-20.90	$3.41M ₿659.55	$0.001463 ₿0.00000028	$0.0009417 ₿0.00000026	$5.35M ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2257	Yield Yak YAK	$328.66 ₿0.0090	0.88	$3.29M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$2.88K ₿0.23	$3.29M ₿90.91	$3.29M ₿90.91
2258	iBTC Network IBTC	$91,860	-1.55	$3.27M	$94,383	$91,317	$1.97K	$3.27M	$3.27M
2259	Expand XZK	$0.008209	-5.17	$3.27M	$0.008683	$0.008109	$936.22K	$8.22M	$3.27M
2260	AsMatch ASM	$0.181 ₿0.0000038	-5.83	$3.26M ₿68.7	$0.1929 ₿0.0000041	$0.1808 ₿0.0000037	$45.73K ₿2.92	$18.1M ₿381.19	$3.26M ₿68.7
2261	Premia PREMIA	$0.06755 ₿0.0000052	-1.00	$3.25M ₿198.17	$0.07673 ₿0.0000052	$0.06728 ₿0.0000051	$15.28K ₿0.32	$6.76M ₿522.61	$3.25M ₿198.17
2262	Symbiosis SIS	$0.0499 ₿0.0000061	-3.50	$3.35M ₿378.98	$0.0529 ₿0.0000062	$0.04852 ₿0.0000059	$2.01M ₿67.79	$5.11M ₿610.79	$3.35M ₿378.98
2264	LanaCoin LANA	$0.0009217 ₿0.0000000054	-1.58	$3.25M ₿18.36	$0.0009365 ₿0.0000000055	$0.0008767 ₿0.0000000053	$85.14 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2266	Nya NYA	$0.00000008815	-1.55	$3.23M	$0.00000009018	$0.0000000875	$25.45K	$3.24M	$3.23M
2267	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2268	Honeyland HXD	$0.007361 ₿0.0000016	-0.27	$3.23M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$99.8K ₿3.99	$7.36M ₿1.68K	$3.23M ₿392.88
2269	Fei USD FEI	$0.9991 ₿0.000013	-0.50	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$4.87K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2270	High Yield USD (Base) HYUSD	$1.08	0.02	$3.21M	$1.09	$1.08	$5.28K	$3.21M	$3.21M
2271	Shido Network SHIDO	$0.0001784 ₿0.000000025	-0.15	$3.21M ₿454.65	$0.0001843 ₿0.000000027	$0.0001781 ₿0.000000024	$199.15K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2272	VNX EURO VEUR	$1.13 ₿0.000015	-0.40	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$149.23K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2273	TopGoal GOAL	$0.005977 ₿0.0000010	1.63	$3.21M ₿0	$0.00837 ₿0.0000011	$0.005756 ₿0.0000010	$119.62K ₿1.82	$5.98M	$3.21M ₿0
2274	메이드세이프 EMAID	$0.1039 ₿0.0000099	5.20	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$2.28K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2275	Witch Token WITCH	$0.08144 ₿0.0000043	0.70	$3.23M ₿116.31	$0.08318 ₿0.0000043	$0.07824 ₿0.0000038	$306.89K ₿4.13	$8.14M ₿430.77	$3.23M ₿116.31
2276	Aladdin DAO ALD	$0.02134 ₿0.00000088	0.76	$3.2M ₿132.71	$0.0217 ₿0.00000094	$0.02114 ₿0.00000082	$16.95K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2278	Chainge Finance XCHNG	$0.006462 ₿0.0000033	3.65	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006193 ₿0.0000033	$287.17K ₿63.47	$7.76M ₿4.05K	$3.19M ₿1.67K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	LIMBO LIMBO	$0.003179	-6.05	$3.18M	$0.00391	$0.003182	$299.04K	$3.18M	$3.18M
2280	GensoKishi Metaverse MV	$0.007966 ₿0.00000057	-2.59	$3.18M ₿135.54	$0.008182 ₿0.00000059	$0.007891 ₿0.00000053	$975.27K ₿41.68	$3.19M ₿231.76	$3.18M ₿135.54
2281	MagicCraft MCRT	$0.0006311 ₿0.000000032	-1.42	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006312 ₿0.000000032	$144.7K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2282	Wecan WECAN	$0.001847 ₿0.000000057	4.87	$3.18M ₿99.56	$0.002278 ₿0.000000058	$0.001678 ₿0.000000053	$81.79K ₿0.34	$3.69M ₿115.62	$3.18M ₿99.56
2285	Snake SNK	$0.03798	0.02	$3.16M	$0.03826	$0.0378	$48.2K	$3.16M	$3.16M
2286	ichi.farm ICHI	$0.3413 ₿0.000037	1.72	$3.16M ₿312.83	$0.3809 ₿0.000038	$0.331 ₿0.000037	$887.3 ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2287	GemHUB GHUB	$0.0166 ₿0.0000015	-3.80	$3.17M ₿141.62	$0.01759 ₿0.0000015	$0.0165 ₿0.0000014	$58.6K ₿3.49	$19.92M ₿1.83K	$3.17M ₿141.62
2288	SelfieDogCoin SELFIE	$0.003184	-23.40	$3.18M	$0.004167	$0.003231	$236.55K	$3.18M	$3.18M
2289	Synatra Staked USDC YUSD	$1.33	0.22	$3.16M	$1.33	$1.33	$1.02K	$3.16M	$3.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}