19 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3980	PureFi UFI	$0.003559 ₿0.000000057	-6.73	$332.41K ₿5.38	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$574.63 ₿0.01	$355.64K ₿5.76	$332.41K ₿5.38
3986	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.58	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3988	Kekistan KEK	$0.0000007828 ₿0.000000000012	1.57	$329.36K ₿5.34	$0.0000007818 ₿0.000000000012	$0.0000007349 ₿0.000000000012	$10.06 ₿0	$329.36K ₿5.34	$329.36K ₿5.34
3993	Honk HONK	$0.0003314 ₿0.0000000053	-0.49	$327.65K ₿5.31	$0.0003362 ₿0.0000000055	$0.0003132 ₿0.0000000052	$132.28 ₿0	$330.98K ₿5.36	$327.65K ₿5.31
3995	BananaCat BCAT	$0.0003461 ₿0.0000000055	1.82	$326.95K ₿5.26	$0.0003461 ₿0.0000000056	$0.0003232 ₿0.0000000053	$83.1K ₿1.36	$326.95K ₿5.26	$326.95K ₿5.26
3998	Chihuahua Chain HUAHUA	$0.000002849 ₿0.000000000046	-6.41	$326.44K ₿5.31	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000046	$1.31K ₿0.02	$347.55K ₿5.65	$326.44K ₿5.31
4002	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.80	$324.49K ₿5.32	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.87M ₿29.93	$707.51K ₿11.59	$324.49K ₿5.32
4003	Xraders XR	$0.005022 ₿0.000000081	0.21	$325.12K ₿5.3	$0.005061 ₿0.000000083	$0.005008 ₿0.000000081	$349.8K ₿5.71	$502.31K ₿8.2	$325.12K ₿5.3
4006	Biometric Financial BIOFI	$0.00007888 ₿0.0000000012	-1.85	$323.5K ₿5.23	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$58.07K ₿0.95	$788.99K ₿12.75	$323.5K ₿5.23
4007	VEE VEE	$0.00004903 ₿0.00000000079	2.50	$323.37K ₿5.21	$0.00004894 ₿0.00000000079	$0.00004628 ₿0.00000000076	$3.76K ₿0.06	$323.37K ₿5.21	$323.37K ₿5.21
4009	Trog TROG	$0.000000768 ₿0.000000000012	-1.28	$323.1K ₿5.3	$0.000000778 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$57.04 ₿0	$323.1K ₿5.3	$323.1K ₿5.3
4010	Offshift XFT	$0.03215 ₿0.00000052	21.87	$323.07K ₿5.25	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.37K ₿0.22	$323.07K ₿5.25	$323.07K ₿5.25
4015	Shitzu SHITZU	$0.001034 ₿0.000000016	-4.90	$319.44K ₿5.19	$0.001103 ₿0.000000018	$0.001002 ₿0.000000016	$4.35K ₿0.07	$319.44K ₿5.19	$319.44K ₿5.19
4016	DUKO DUKO	$0.0000319 ₿0.00000000052	-2.98	$318.92K ₿5.19	$0.00003305 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.95K ₿0.55	$318.92K ₿5.19	$318.92K ₿5.19
4017	ISLAND Token ISLAND	$0.002334 ₿0.000000037	-0.72	$318.91K ₿5.16	$0.002356 ₿0.000000038	$0.00227 ₿0.000000037	$383.66 ₿0.01	$2.16M ₿34.92	$318.91K ₿5.16
4021	FIO Protocol FIO	$0.0003492 ₿0.0000000056	-1.79	$318.02K ₿5.14	$0.000356 ₿0.0000000058	$0.0003446 ₿0.0000000056	$71.83K ₿1.17	$349.27K ₿5.65	$318.02K ₿5.14
4022	StarHeroes STAR	$0.001312 ₿0.000000021	-2.54	$317.87K ₿5.2	$0.001359 ₿0.000000022	$0.001307 ₿0.000000021	$33.69K ₿0.55	$775.6K ₿12.69	$317.87K ₿5.2
4024	Stargaze STARS	$0.000108 ₿0.0000000017	7.32	$317.47K ₿5.15	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.25K ₿0.02	$322.77K ₿5.24	$317.47K ₿5.15
4025	GameZone GZONE	$0.0007632 ₿0.000000012	0.32	$319.59K ₿5.16	$0.0008038 ₿0.000000013	$0.0007538 ₿0.000000012	$1.07K ₿0.02	$319.59K ₿5.16	$319.59K ₿5.16
4026	Bankless BED Index BED	$75.43 ₿0.0012	0.60	$316.62K ₿5.13	$75.49 ₿0.0012	$72.43 ₿0.0012	$3.5K ₿0.05	$316.62K ₿5.13	$316.62K ₿5.13
4028	Orbofi AI OBI	$0.0002105 ₿0.0000000034	-1.81	$316.66K ₿5.17	$0.0002144 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.88K ₿0.06	$421.11K ₿6.87	$316.66K ₿5.17
4030	Everest ID	$0.002712 ₿0.000000043	-4.33	$315.83K ₿5.13	$0.002847 ₿0.000000046	$0.002646 ₿0.000000043	$139.28 ₿0	$2.17M ₿35.16	$315.83K ₿5.13
4032	Tune.Fm JAM	$0.00001062 ₿0.00000000017	0.35	$315.71K ₿5.13	$0.00001064 ₿0.00000000017	$0.00000983 ₿0.00000000016	$3.49K ₿0.06	$403.81K ₿6.56	$315.71K ₿5.13
4034	HahaYes RIZO	$0.0000007505 ₿0.000000000012	-8.05	$315.32K ₿5.08	$0.0000008241 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.4K ₿0.17	$315.32K ₿5.08	$315.32K ₿5.08
4037	Jarvis Reward Token JRT	$0.0007919 ₿0.000000012	-1.08	$314.47K ₿5.15	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$52.29 ₿0	$447.43K ₿7.32	$314.47K ₿5.15
4039	0xGasless 0XGAS	$0.02859 ₿0.00000046	1.35	$314.01K ₿5.1	$0.02855 ₿0.00000046	$0.02699 ₿0.00000045	$317.31 ₿0.01	$314.01K ₿5.1	$314.01K ₿5.1
4040	BSCPAD BSCPAD	$0.00396 ₿0.000000064	0.52	$313.71K ₿5.1	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$32.98 ₿0	$695.44K ₿11.3	$313.71K ₿5.1
4041	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4048	Boomer BOOMER	$0.0003361 ₿0.0000000054	0.42	$312.46K ₿5.03	$0.0003381 ₿0.0000000055	$0.0003216 ₿0.0000000053	$477.6 ₿0.01	$312.46K ₿5.03	$312.46K ₿5.03
4051	Efinity EFI	$0.006471 ₿0.00000011	-3.59	$295.46K ₿5.05	$0.00683 ₿0.00000011	$0.006677 ₿0.00000011	$4.44 ₿0	$295.46K ₿5.05	$295.46K ₿5.05
4052	Toad (SOL) $TOAD	$0.000000000742 ₿0.000000000000011	2.47	$311.55K ₿5.03	$0.000000000747 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$5.97K ₿0.1	$311.55K ₿5.03	$311.55K ₿5.03
4054	VOI Network VOI	$0.0001518 ₿0.0000000024	0.18	$311.37K ₿5.07	$0.0001524 ₿0.0000000025	$0.0001482 ₿0.0000000024	$92.91 ₿0	$1.52M ₿24.76	$311.37K ₿5.07
4055	0xBitcoin 0XBTC	$0.02872 ₿0.00000046	0.83	$311.27K ₿5.05	$0.02868 ₿0.00000046	$0.02735 ₿0.00000045	$5.49 ₿0	$603.2K ₿9.78	$311.27K ₿5.05
4060	CryptoAutos AUTOS	$0.0004197 ₿0.0000000068	12.49	$310.29K ₿5.03	$0.0004192 ₿0.0000000068	$0.0003508 ₿0.0000000058	$2.27K ₿0.04	$419.01K ₿6.8	$310.29K ₿5.03
4065	Globiance Exchange GBEX	$0.000000000846 ₿0.000000000000013	2.66	$309.13K ₿5	$0.000000000839 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.03 ₿0	$419.68K ₿6.79	$309.13K ₿5
4068	VLaunch VPAD	$0.0006804 ₿0.000000011	-7.00	$307.93K ₿5.05	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$694.11 ₿0.01	$340.24K ₿5.58	$307.93K ₿5.05
4070	Whine Coin WHINE	$0.000003409 ₿0.000000000056	2.87	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4073	Super Champs CHAMP	$0.0003254 ₿0.0000000052	-2.71	$306.89K ₿5.01	$0.0003533 ₿0.0000000058	$0.0003183 ₿0.0000000052	$603.61K ₿9.8	$324.25K ₿5.29	$306.89K ₿5.01
4074	Luminous LUM	$0.3067 ₿0.0000049	-3.22	$306.78K ₿5	$0.3232 ₿0.0000053	$0.2966 ₿0.0000048	$58.47K ₿0.95	$306.78K ₿5	$306.78K ₿5
4075	MILLI MILLI	$0.000001019 ₿0.000000000016	-2.27	$306.64K ₿5.03	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$43.39K ₿0.7	$306.64K ₿5.03	$306.64K ₿5.03
4077	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.107 ₿0.0000017	0.89	$306.29K ₿5.01	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$401.3K ₿6.46	$1.07M ₿17.52	$306.29K ₿5.01
4079	Spacebucks SBX	$0.0003058 ₿0.0000000049	-2.53	$305.85K ₿4.95	$0.0003229 ₿0.0000000052	$0.000292 ₿0.0000000048	$734.85 ₿0.01	$305.85K ₿4.95	$305.85K ₿4.95
4081	First Convicted RACCON FRED	$0.0003092 ₿0.0000000049	-0.90	$305.22K ₿5	$0.0003121 ₿0.0000000051	$0.0002937 ₿0.0000000048	$32.44K ₿0.52	$305.22K ₿5	$305.22K ₿5
4083	supercycle(real) SUPERCYCLE	$0.000307 ₿0.0000000049	-0.28	$304.33K ₿4.93	$0.0003109 ₿0.0000000050	$0.0002922 ₿0.0000000048	$1.13K ₿0.02	$304.33K ₿4.93	$304.33K ₿4.93
4084	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4087	Xi Token XI	$0.000722 ₿0.000000011	-7.81	$304K ₿4.93	$0.0007891 ₿0.000000012	$0.00068 ₿0.000000011	$322.27 ₿0.01	$722.08K ₿11.71	$304K ₿4.93
4088	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4096	Gelato GEL	$0.001069 ₿0.000000017	-0.49	$301.77K ₿4.88	$0.001076 ₿0.000000017	$0.00102 ₿0.000000016	$57.5 ₿0	$450.15K ₿7.28	$301.77K ₿4.88
4100	PREME Token PREME	$0.001599 ₿0.000000026	-2.80	$300.16K ₿4.92	$0.001645 ₿0.000000027	$0.001596 ₿0.000000026	$38.46K ₿0.63	$372.13K ₿6.09	$300.16K ₿4.92
4102	Luna Inu LINU	$0.0000000004 ₿0.0000000000000064	4.15	$299.83K ₿4.86	$0.000000000399 ₿0.0000000000000064	$0.000000000376 ₿0.0000000000000062	$1.45K ₿0.02	$400.22K ₿6.49	$299.83K ₿4.86
4104	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.50	$299.62K ₿4.94	$0.00003371 ₿0.00000000056	$0.00003354 ₿0.00000000054	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4109	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.88	$1 ₿0.000016	$1 ₿0.000016	$47.76 ₿0	$9.02M ₿147.48	$298.36K ₿4.88
4117	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4121	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.11 ₿0.000082	0.87	$295.43K ₿4.78	$5.11 ₿0.000083	$4.83 ₿0.000080	$1.19 ₿0	$295.43K ₿4.78	$295.43K ₿4.78
4122	에토스 VGX	$0.0003227 ₿0.0000000052	-8.14	$295K ₿4.82	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$13.53K ₿0.22	$295.89K ₿4.84	$295K ₿4.82
4124	BEFE BEFE	$0.00000312 ₿0.000000000050	-0.91	$294.73K ₿4.86	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000050	$51.07K ₿0.83	$312.46K ₿5.16	$294.73K ₿4.86
4126	AthenaDAO ATH	$0.0338 ₿0.00000054	0.16	$294.28K ₿4.77	$0.03394 ₿0.00000055	$0.03204 ₿0.00000053	$176.75 ₿0	$1.01M ₿16.39	$294.28K ₿4.77
4130	nomnom NOMNOM	$0.0002968 ₿0.0000000048	-1.92	$293.89K ₿4.84	$0.0003036 ₿0.0000000049	$0.00028 ₿0.0000000046	$62.5K ₿1.02	$293.89K ₿4.84	$293.89K ₿4.84
4134	XSL Labs SYL	$0.00003788 ₿0.00000000061	0.25	$292.77K ₿4.81	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.56K ₿0.32	$371.97K ₿6.11	$292.77K ₿4.81
4136	UFC Fan Token UFC	$0.1207 ₿0.0000019	4.81	$292.48K ₿4.71	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$201.19 ₿0	$2.42M ₿38.94	$292.48K ₿4.71
4137	오케이캐시 OK	$0.003261 ₿0.000000053	16.00	$291.53K ₿4.78	$0.003262 ₿0.000000053	$0.002291 ₿0.000000037	$3.01 ₿0	$342.51K ₿5.61	$291.53K ₿4.78
4138	Injective Quants QUNT	$0.0004821 ₿0.0000000078	1.11	$291.45K ₿4.7	$0.0004889 ₿0.0000000079	$0.0004471 ₿0.0000000074	$634.45 ₿0.01	$291.45K ₿4.7	$291.45K ₿4.7
4142	Suncat SUNCAT	$0.0002905 ₿0.0000000047	-5.29	$290.46K ₿4.74	$0.0003071 ₿0.0000000050	$0.0002891 ₿0.0000000047	$64.66K ₿1.05	$290.46K ₿4.74	$290.46K ₿4.74
4145	TRONPAD TRONPAD	$0.0003784 ₿0.0000000061	1.09	$289.57K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000061	$1.09 ₿0	$289.57K ₿4.71	$289.57K ₿4.71
4148	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4153	Changex CHANGE	$0.00142 ₿0.000000023	0.19	$287.61K ₿4.69	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$7.43K ₿0.12	$603.83K ₿9.85	$287.61K ₿4.69
4155	EXMO Coin EXM	$0.004208 ₿0.000000068	1.30	$286.21K ₿4.7	$0.004224 ₿0.000000069	$0.00415 ₿0.000000067	$1.1M ₿17.75	$1.97M ₿32.35	$286.21K ₿4.7
4156	nuco.cloud NCDT	$0.00823 ₿0.00000013	-2.64	$286.73K ₿4.68	$0.008454 ₿0.00000014	$0.008231 ₿0.00000013	$65.13K ₿1.06	$412.24K ₿6.73	$286.73K ₿4.68
4159	MongCoin MONG	$0.000000000413 ₿0.0000000000000067	-0.32	$285.12K ₿4.63	$0.000000000417 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$330.94 ₿0.01	$285.12K ₿4.63	$285.12K ₿4.63
4160	Sharpe AI SAI	$0.0008574 ₿0.000000013	0.04	$285.11K ₿4.67	$0.0008577 ₿0.000000014	$0.0008491 ₿0.000000013	$181.01K ₿3	$857.58K ₿14.04	$285.11K ₿4.67
4162	Alongside Crypto Market Index AMKT	$132.2 ₿0.0021	-1.76	$284.9K ₿4.69	$134.57 ₿0.0021	$127.62 ₿0.0021	$1.16 ₿0	$284.9K ₿4.69	$284.9K ₿4.69
4166	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4167	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000046	-1.33	$283.59K ₿4.63	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$913.84 ₿0.01	$283.59K ₿4.63	$283.59K ₿4.63
4169	Sekuya Multiverse SKYA	$0.0005228 ₿0.0000000085	-4.58	$283.24K ₿4.66	$0.0005594 ₿0.0000000093	$0.0005208 ₿0.0000000085	$104.49K ₿1.7	$309.38K ₿5.09	$283.24K ₿4.66
4170	JustAnEgg EGG	$0.0007092 ₿0.000000011	-0.49	$282.87K ₿4.58	$0.0007195 ₿0.000000011	$0.0006726 ₿0.000000011	$35.31 ₿0	$282.87K ₿4.58	$282.87K ₿4.58
4172	Wam WAM	$0.0004154 ₿0.0000000067	-0.72	$282.25K ₿4.62	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000068	$716.1 ₿0.01	$415.4K ₿6.8	$282.25K ₿4.62
4173	Genius GENI	$0.0000008919 ₿0.000000000014	-1.10	$282.3K ₿4.61	$0.0000009055 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$41.05 ₿0	$587.8K ₿9.59	$282.3K ₿4.61
4179	Home3 HTS	$0.003146 ₿0.000000051	0.99	$281.12K ₿4.56	$0.003172 ₿0.000000051	$0.002996 ₿0.000000049	$435.89 ₿0.01	$303.61K ₿4.93	$281.12K ₿4.56
4181	Affyn FYN	$0.0006844 ₿0.000000011	1.24	$280.56K ₿4.57	$0.0006869 ₿0.000000011	$0.0006634 ₿0.000000010	$1.89K ₿0.03	$684.77K ₿11.16	$280.56K ₿4.57
4182	Rari Governance Token RGT	$0.02491 ₿0.00000040	2.57	$280.06K ₿4.55	$0.02488 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$310.65K ₿5.05	$280.06K ₿4.55
4184	RecTime RTIME	$0.000000006899 ₿0.00000000000011	-0.70	$279.91K ₿4.57	$0.000000006958 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$310.82 ₿0.01	$279.91K ₿4.57	$279.91K ₿4.57
4186	Machine Xchange Coin MXC	$0.00008616 ₿0.0000000014	-10.41	$279.1K ₿4.55	$0.00009692 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.11K ₿0.1	$279.1K ₿4.55	$279.1K ₿4.55
4188	QuiverX QRX	$0.00305 ₿0.000000049	1.00	$278.79K ₿4.52	$0.003051 ₿0.000000049	$0.002912 ₿0.000000048	$796.49 ₿0.01	$306.03K ₿4.97	$278.79K ₿4.52
4193	Kasper KASPER	$0.0000097 ₿0.00000000015	2.11	$278.36K ₿4.45	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$52.29K ₿0.86	$278.36K ₿4.45	$278.36K ₿4.45
4200	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-0.57	$277K ₿4.55	$0.01342 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4201	Bomb Crypto (POL) BCOIN	$0.01095 ₿0.00000017	-1.70	$276.69K ₿4.51	$0.01115 ₿0.00000018	$0.01091 ₿0.00000017	$813.44 ₿0.01	$1.05M ₿17.19	$276.69K ₿4.51
4202	Samsunspor Fan Token SAM	$0.1309 ₿0.0000021	0.14	$276.48K ₿4.47	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$362.75K ₿5.85	$720.02K ₿11.64	$276.48K ₿4.47
4203	PlotX PLOT	$0.002665 ₿0.000000043	-0.13	$276.41K ₿4.51	$0.002677 ₿0.000000043	$0.002603 ₿0.000000043	$1.85K ₿0.03	$530.29K ₿8.66	$276.41K ₿4.51
4206	Beny Bad Boy BBB	$0.0001157 ₿0.0000000018	1.45	$274.84K ₿4.43	$0.0001153 ₿0.0000000019	$0.0001116 ₿0.0000000018	$127.35 ₿0	$274.84K ₿4.43	$274.84K ₿4.43
4208	Hummingbot HBOT	$0.0004941 ₿0.0000000080	0.66	$273.41K ₿4.44	$0.0004946 ₿0.0000000081	$0.0004803 ₿0.0000000079	$327.36 ₿0	$494.17K ₿8.03	$273.41K ₿4.44
4209	Notional Finance NOTE	$0.005839 ₿0.000000094	2.35	$274.33K ₿4.44	$0.005831 ₿0.000000094	$0.005697 ₿0.000000093	$6.41 ₿0	$569.61K ₿9.22	$274.33K ₿4.44
4210	Astroport ASTRO	$0.0006446 ₿0.000000010	1.90	$273.13K ₿4.46	$0.0006451 ₿0.000000010	$0.0006194 ₿0.000000010	$2.55K ₿0.04	$709.16K ₿11.57	$273.13K ₿4.46
4211	GIZMO GIZMO	$0.000273 ₿0.0000000044	-9.01	$273.01K ₿4.44	$0.0003066 ₿0.0000000050	$0.0002668 ₿0.0000000043	$313.18 ₿0.01	$273.01K ₿4.44	$273.01K ₿4.44
4212	K21 Kanon K21	$0.01512 ₿0.00000024	-0.74	$272.62K ₿4.47	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$580.68 ₿0.01	$317.58K ₿5.21	$272.62K ₿4.47
4214	Aston Martin Cognizant Fan Token AM	$0.09793 ₿0.0000015	1.65	$271.3K ₿4.4	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$12.66K ₿0.2	$979.36K ₿15.87	$271.3K ₿4.4
4215	Polkamarkets POLK	$0.002722 ₿0.000000044	-1.49	$272.29K ₿4.43	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$3.24K ₿0.05	$272.29K ₿4.43	$272.29K ₿4.43
4221	Hyve HYVE	$0.003429 ₿0.000000055	0.64	$271.21K ₿4.41	$0.003424 ₿0.000000056	$0.003334 ₿0.000000055	$272 ₿0	$342.44K ₿5.57	$271.21K ₿4.41
4223	Smoking Chicken Fish SCF	$0.0002713 ₿0.0000000043	0.09	$270.93K ₿4.39	$0.0002737 ₿0.0000000044	$0.0002553 ₿0.0000000042	$723.92 ₿0.01	$270.93K ₿4.39	$270.93K ₿4.39
4229	Lumerin LMR	$0.0004271 ₿0.0000000069	-0.78	$270.14K ₿4.41	$0.0004615 ₿0.0000000076	$0.0004237 ₿0.0000000070	$1.3K ₿0.02	$427.08K ₿6.97	$270.14K ₿4.41
4233	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}