Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	Karura KAR	$0.03205 ₿0.0000022	-12.61	$3.74M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$123.03K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2180	Edgevana Staked SOL EDGESOL	$179.67 ₿0.0026	-1.10	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$484.03 ₿0	$3.74M ₿0.29	$3.74M ₿0
2181	AIT Protocol AIT	$0.01272 ₿0.0000068	1.90	$3.72M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$42.23K ₿8.26	$3.78M ₿6.82K	$3.72M ₿570.83
2182	Public Masterpiece Token PMT	$0.0744 ₿0.00000077	-0.20	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$303.54K ₿9.72	$17.93M ₿85.95	$3.72M ₿12.87
2183	Sallar ALL	$0.00143	-2.13	$3.72M	$0.001478	$0.001383	$93.3K	$3.72M	$3.72M
2184	Levana LVN	$0.004862 ₿0.0000017	4.31	$3.7M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.01M ₿39.57	$4.86M ₿1.75K	$3.7M ₿66.97
2185	Trio (Ordinals) TRIO	$0.9598	10.04	$3.7M	$0.9729	$0.8687	$523.14K	$20.17M	$3.7M
2186	Piteas PTS	$0.05287 ₿0.0000013	-0.71	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.13K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2187	Fuse Network Token FUSE	$0.01199 ₿0.0000011	-1.28	$3.7M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$834.49K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2188	Celer Bridged WBTC (Conflux) WBTC	$94,921	0.35	$3.7M	$95,105	$93,938	$52.94K	$3.7M	$3.7M
2190	Warped Games WARPED	$0.0005691 ₿0.000000022	-0.81	$3.64M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$43.98K ₿0.11	$5.6M ₿230.12	$3.64M ₿122.58
2192	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2193	SubQuery Network SQT	$0.001549 ₿0.00000043	0.14	$3.68M ₿345.58	$0.001569 ₿0.00000049	$0.001492 ₿0.00000042	$192.93K ₿38.56	$15.66M ₿4.3K	$3.68M ₿345.58
2195	Bitcoin on Base BTCB	$0.2354	4.66	$3.68M	$0.2354	$0.2225	$12.18K	$3.68M	$3.68M
2196	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.95	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$160.18K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2197	Veno USD VUSD	$1	-0.25	$3.68M	$1.01	$0.9944	$28.12K	$3.68M	$3.68M
2198	Forward FORWARD	$0.000736 ₿0.000000096	-0.84	$3.68M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$255.44K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2201	Divergence Protocol DIVER	$0.005565 ₿0.00000029	0.63	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.62K ₿3.72	$5.57M ₿297.9	$3.67M ₿36.9
2202	SHUI CFX SCFX	$0.09036 ₿0.0000051	-1.06	$3.67M ₿0	$0.09405	$0.08966	$30.07 ₿0	$3.67M ₿29.54	$3.67M ₿0
2206	Arcana Network XAR	$0.008931 ₿0.0000027	4.16	$3.64M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$248.69K ₿67.02	$8.88M	$3.64M ₿0
2207	Africarare UBU	$0.01791 ₿0.00000088	-0.26	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$108.59K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2208	Chainge Finance XCHNG	$0.007379 ₿0.0000033	36.92	$3.65M ₿1.67K	$0.007386 ₿0.0000034	$0.005328 ₿0.0000033	$61.83K ₿63.47	$8.86M ₿4.05K	$3.65M ₿1.67K
2209	TONToken TON	$0.0136 ₿0.00000040	16.49	$3.65M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$19.67K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3531 ₿0.0000037	$0.3474 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Re7 WBTC Morpho Vault RE7WBTC	$95,913	0.07	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2213	Sharpe AI SAI	$0.01273	-1.23	$3.62M	$0.01366	$0.0123	$515.38K	$12.7M	$3.62M
2214	Neutaro NTMPI	$0.0268 ₿0.00000055	-2.26	$3.62M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$289.56K ₿0.71	$10.72M ₿21.09	$3.62M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007103 ₿0.00000000074	$0.00006886 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.09455 ₿0.0000012	2.29	$3.62M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$41.6 ₿0.08	$6.88M ₿93.37	$3.62M ₿49.11
2216	BOB Token BOB	$0.000005229 ₿0.00000000045	2.71	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$566.21K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2217	Legend of Arcadia ARCA	$0.02062	-0.57	$3.61M	$0.0208	$0.02037	$126.56K	$20.62M	$3.61M
2218	LayerAI LAI	$0.001573 ₿0.00000066	-1.59	$3.61M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.09M ₿131.41	$4.56M ₿1.99K	$3.61M ₿210.86
2220	Koinos KOIN	$0.04385 ₿0.000011	-1.32	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.79K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2222	BABB BAX	$0.00004517 ₿0.0000000019	0.87	$3.59M ₿155.49	$0.00004528 ₿0.0000000020	$0.00004408 ₿0.0000000019	$21.95K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2223	Morpheus Network MNW	$0.09569 ₿0.000015	3.93	$3.59M ₿565.85	$0.09659 ₿0.000015	$0.09207 ₿0.000014	$24.26K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2224	LightLink LL	$0.01249	0.98	$3.59M	$0.01249	$0.01234	$127.55K	$12.49M	$3.59M
2225	Neighbourhoods NHT	$0.000389 ₿0.0000000071	1.83	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.95K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,845.37	2.57	$3.59M	$1,846.91	$1,783.48	$2.04K	$3.59M	$3.59M
2228	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.13	$3.58M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$35.34K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2229	Creo Engine CREO	$0.008948 ₿0.0000018	-0.41	$3.58M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2230	Somnium Space CUBEs CUBE	$0.2407 ₿0.000016	0.84	$3.57M ₿245.61	$0.243 ₿0.000016	$0.2375 ₿0.000016	$2.75K ₿0.91	$9.64M ₿662.78	$3.57M ₿245.61
2231	OpSec OPSEC	$0.03611 ₿0.000026	-0.59	$3.57M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$66.21K ₿37.01	$3.57M ₿2.54K	$3.57M ₿2.45K
2233	Charles the Chad CHAD	$0.003568	-2.22	$3.57M	$0.003799	$0.003524	$653.8	$3.57M	$3.57M
2234	AlphBanX ABX	$0.04131	-0.74	$3.56M	$0.04191	$0.03961	$80.97K	$4.13M	$3.56M
2235	U Coin U	$0.01424	3.10	$3.56M	$0.01433	$0.0137	$439.36K	$3.56M	$3.56M
2236	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.63	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006229 ₿0.00000000056	$50.26K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2237	Yield Yak YAK	$354.93 ₿0.0090	2.22	$3.55M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.32K ₿0.23	$3.55M ₿90.91	$3.55M ₿90.91
2238	GAMEE GMEE	$0.002599 ₿0.00000026	-1.21	$3.55M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$103.22K ₿11	$8.27M ₿840.1	$3.55M ₿177
2239	Grin GRIN	$0.01795 ₿0.00000096	2.99	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$26.77K ₿1.36	$3.55M	$3.55M ₿158.69
2240	DappRadar RADAR	$0.002748 ₿0.00000012	2.14	$3.54M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$448.35K ₿7.41	$27.49M ₿1.28K	$3.54M ₿144.26
2241	Landshare Token LAND	$0.6102 ₿0.000063	3.17	$3.53M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$95.92K ₿11.19	$3.54M ₿243.46	$3.53M ₿243.46
2243	Dero DERO	$0.2782 ₿0.000061	-1.65	$3.53M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.27K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pundu PUNDU	$0.003526	-1.05	$3.51M	$0.003586	$0.003489	$1.31M	$3.51M	$3.51M
2246	Tsotchke TSOTCHKE	$0.003703	1.06	$3.51M	$0.004049	$0.003659	$203.66K	$3.71M	$3.51M
2247	LikeCoin (ERC-20) LIKE	$0.002394 ₿0.000000026	1.98	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$468.44 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2249	Expand XZK	$0.008754	0.87	$3.49M	$0.008854	$0.008624	$589.95K	$8.77M	$3.49M
2250	RigoBlock GRG	$0.53 ₿0.000037	18.26	$3.49M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$551.76 ₿0.38	$4.03M ₿282.53	$3.49M ₿248.45
2253	Hera Finance HERA	$0.8198 ₿0.000061	15.76	$3.47M ₿252.75	$0.8198 ₿0.000063	$0.7007 ₿0.000058	$33.36K ₿4.59	$8.2M ₿615.72	$3.47M ₿252.75
2256	wanBTC WANBTC	$95,484 ₿1.0035	-0.04	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$9.45K ₿0.3	$3.46M	$3.46M ₿0
2262	Velvet Unicorn by Virtuals VU	$0.003458	23.71	$3.44M	$0.00345	$0.002792	$63.28K	$3.44M	$3.44M
2263	WHISKEY WHISKEY	$0.003463	2.82	$3.45M	$0.003464	$0.003323	$3.35K	$3.45M	$3.45M
2264	Symbiosis SIS	$0.0527 ₿0.0000061	1.68	$3.44M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$883.61K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2266	Trabzonspor Fan Token TRA	$0.5234 ₿0.000019	-0.34	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$784.4K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2267	Arkadiko DIKO	$0.04535 ₿0.0000078	-2.23	$3.42M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$506.94 ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2268	Cosplay Token COT	$0.003639 ₿0.00000062	1.03	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$26.94K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2269	Data Ownership Protocol DOP	$0.0003445	-7.23	$3.42M	$0.0003755	$0.0003359	$7.64M	$8.05M	$3.42M
2270	Lattice Token LTX	$0.1006 ₿0.0000030	5.03	$3.23M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$279.64K ₿0.84	$10.07M ₿304.21	$3.23M ₿97.61
2271	The Balkan Dwarf $KEKEC	$0.00008713 ₿0.0000000020	6.90	$3.4M ₿0	$0.00008713 ₿0.0000000023	$0.00008116 ₿0.0000000017	$528.29K ₿2.68	$3.4M ₿83.29	$3.4M ₿0
2272	Radiant RXD	$0.0002566 ₿0.000000028	13.42	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.42K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2276	Wecan WECAN	$0.001969 ₿0.000000057	8.18	$3.39M ₿99.56	$0.001969 ₿0.000000058	$0.00182 ₿0.000000053	$12.24K ₿0.34	$3.94M ₿115.62	$3.39M ₿99.56
2277	Ledger AI LEDGER	$0.001575	0.02	$3.39M	$0.001633	$0.001524	$21.85K	$4.95M	$3.39M
2278	Furmula FURM	$0.004501	-2.78	$3.39M	$0.004653	$0.004353	$452K	$4.16M	$3.39M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	SpaceCatch CATCH	$0.08891 ₿0.000029	-2.82	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.04K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2280	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9444 ₿0.0000099	$0.9055 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2281	Troy TROY	$0.0003452 ₿0.000000045	-14.92	$3.45M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$2.83M ₿40.76	$3.45M ₿458.24	$3.45M ₿458.24
2282	Dynex DNX	$0.03312 ₿0.0000098	4.47	$3.37M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$177.77K ₿32.42	$3.38M ₿868.35	$3.37M ₿868.33
2283	Radium VAL	$0.632 ₿0.000032	3.41	$3.37M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$109.41K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2284	Asia Coin ASIA	$0.06726 ₿0.0000019	-1.88	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.68K ₿0.33	$6.73M ₿191.11	$3.36M ₿95.56
2285	Turbos Finance TURBOS	$0.001806 ₿0.000000059	6.10	$3.37M ₿97.3	$0.001818 ₿0.000000062	$0.001698 ₿0.000000059	$301.83K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2286	Nuritopia NBLU	$0.002019 ₿0.000000047	0.02	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$64.93K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2287	M3M3 M3M3	$0.003357	1.92	$3.36M	$0.003464	$0.003287	$31K	$3.36M	$3.36M
2288	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.4 ₿0.00046	3.37	$3.35M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$797.43 ₿0.9	$3.35M ₿556.28	$3.35M ₿556.28
2289	iBTC Network IBTC	$94,782	0.30	$3.37M	$95,696	$93,543	$815.38	$3.37M	$3.37M
2290	FARM FARM	$2.79	-6.69	$3.35M	$3.01	$2.78	$19.93K	$3.35M	$3.35M
2291	LETSTOP STOP	$0.07426	-1.79	$3.35M	$0.0787	$0.07254	$1.9M	$7.42M	$3.35M
2292	TG.Casino TGC	$0.1519 ₿0.0000051	3.00	$3.35M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$84.5K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2293	High Yield USD (Base) HYUSD	$1.08	0.01	$3.34M	$1.09	$1.08	$70.43K	$3.34M	$3.34M
2294	Wrapped SUI (Universal) USUI	$3.52	-1.43	$3.33M	$3.64	$3.39	$869.38K	$3.33M	$3.33M
2295	WHALE WHALE	$0.3651 ₿0.000011	-1.05	$3.34M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.49K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2296	Nya NYA	$0.00000009043	0.60	$3.32M	$0.00000009082	$0.00000008887	$21.78K	$3.33M	$3.32M
2297	Premia PREMIA	$0.06881 ₿0.0000052	-7.17	$3.32M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.2K ₿0.32	$6.88M ₿522.61	$3.32M ₿198.17
2299	Aladdin DAO ALD	$0.02218 ₿0.00000088	1.09	$3.32M ₿132.71	$0.02241 ₿0.00000094	$0.02194 ₿0.00000082	$20.51K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2300	Typus TYPUS	$0.0166	-18.31	$3.32M	$0.02086	$0.01573	$52.11K	$16.61M	$3.32M
2301	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	0.33	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$8.15K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2303	Valinity VY	$0.2733	1.44	$3.31M	$0.2741	$0.2682	$134.9	$3.87M	$3.31M
2304	Mazze MAZZE	$0.001265 ₿0.00000012	7.47	$3.3M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.61K ₿29.65	$6.12M ₿585.1	$3.3M ₿308.6
2305	ISLAND Token ISLAND	$0.02042	6.31	$3.3M	$0.02069	$0.0192	$1.1M	$20.49M	$3.3M
2307	CumRocket CUMMIES	$0.002493 ₿0.00000015	1.26	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$644.52K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}