Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$849.46 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3361	Bficoin BFIC	$0.7114 ₿0.00017	-10.78	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.25 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3362	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.04 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3363	CatSlap SLAP	$0.0003402	2.25	$1.34M	$0.0003443	$0.0003314	$911.58	$2.57M	$1.34M
3368	Rubidium RBD	$0.02881 ₿0.00000064	-0.54	$1.36M ₿29.92	$0.02978 ₿0.00000064	$0.028 ₿0.00000052	$18.5K ₿0.4	$29.33M ₿643	$1.36M ₿29.92
3369	Vtrading VTRADING	$0.001339	0.24	$1.34M	$0.001388	$0.001302	$10.55K	$1.34M	$1.34M
3374	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8058 ₿0.0000092	$0.6317 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3376	Darwinia Network Native Token RING	$0.0007816 ₿0.000000072	1.82	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.28K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3377	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3378	LETSTOP STOP	$0.01985	-0.28	$1.32M	$0.02204	$0.01898	$201.35K	$1.98M	$1.32M
3381	Inter Stable Token IST	$0.9403 ₿0.000014	-0.35	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.43K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3383	Veno ETH VETH	$2,821.99	3.30	$1.32M	$2,839	$2,717.09	$33.44K	$1.32M	$1.32M
3385	Decubate DCB	$0.003405 ₿0.0000018	-0.62	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$119.05K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3386	OmniFlix Network FLIX	$0.002555 ₿0.0000018	-30.93	$1.32M ₿0	$0.003699 ₿0.0000021	$0.002555 ₿0.0000016	$575.12 ₿1.89	$1.45M ₿743.86	$1.32M ₿0
3387	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3389	Shyft Network SHFT	$0.0005635 ₿0.00000012	0.41	$1.32M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.15K ₿0.81	$1.42M ₿311.19	$1.32M ₿140.91
3391	WeatherXM WXM	$0.04977	1.64	$1.32M	$0.04984	$0.048	$14.15K	$4.98M	$1.32M
3393	Abyss Token ABYSS	$0.005718 ₿0.00000016	12.24	$1.31M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$43.88K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3395	ORBIO ORBIO	$0.00003889 ₿0.000000027	-0.60	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.00003861 ₿0.000000024	$102.52K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3398	The Root Network ROOT	$0.0004264 ₿0.00000097	27.53	$1.29M ₿0	$0.0004231 ₿0.0000010	$0.0003127 ₿0.00000093	$828.78K ₿212.3	$5.08M ₿11.54K	$1.29M ₿0
3400	Arcas ARCAS	$0.01872 ₿0.0000030	25.37	$1.3M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.45 ₿0.62	$1.86M ₿303.68	$1.3M ₿303.68
3402	EternalAI EAI	$0.005645	1.28	$1.29M	$0.007127	$0.005556	$66.56K	$5.62M	$1.29M
3403	Amocucinare AMORE	$0.001391	-5.75	$1.33M	$0.001539	$0.001333	$88.17K	$1.38M	$1.33M
3404	Openfabric AI OFN	$0.00259 ₿0.0000061	1.79	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.29K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3405	Brett (ETH) BRETT	$0.01884	0.77	$1.29M	$0.01949	$0.01854	$102.59K	$1.29M	$1.29M
3406	Serenity SERSH	$0.0303 ₿0.0000090	0.44	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$48.36K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3409	GenomesDAO GENOME GENOME	$0.00129	-2.90	$1.28M	$0.001351	$0.00128	$59.69K	$1.28M	$1.28M
3411	SolForge Fusion SFG	$0.1869	4.96	$1.28M	$0.1882	$0.1771	$3.32K	$15.71M	$1.28M
3412	U Coin U	$0.005172	1.89	$1.29M	$0.005442	$0.00507	$54.3K	$1.29M	$1.29M
3415	Shiden Network SDN	$0.0189 ₿0.0000044	0.76	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.45K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3416	Happy Cat HAPPY	$0.0003856	-1.70	$1.28M	$0.0003991	$0.0003829	$562.72K	$1.28M	$1.28M
3417	OpenOcean OOE	$0.002542 ₿0.00000029	4.45	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$53.46K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3418	Jeo Boden BODEN	$0.001857 ₿0.000010	6.50	$1.28M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$24.53K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3422	Bad Idea AI BAD	$0.000000001865 ₿0.00000000000052	7.48	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$199.75K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3423	TITAN TITAN	$0.04826	3.68	$1.27M	$0.04871	$0.04651	$105.4	$1.93M	$1.27M
3425	Super Champs CHAMP	$0.00139	7.80	$1.27M	$0.001406	$0.001289	$383.33K	$1.39M	$1.27M
3426	Chudjak CHUD	$0.001371	0.78	$1.27M	$0.001434	$0.001307	$22.32K	$1.27M	$1.27M
3428	MAGA Hat MAGA	$0.000003099	2.70	$1.27M	$0.00000312	$0.00000299	$379.76K	$1.28M	$1.27M
3429	DeRace ZERC	$0.01059 ₿0.0000043	-0.19	$1.27M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$83.33K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3430	GIZMO GIZMO	$0.00127	15.43	$1.27M	$0.00128	$0.001099	$5.99K	$1.27M	$1.27M
3431	Neos Credits NCR	$0.03121 ₿0.0000030	-0.06	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$189.26 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3432	TEH EPIK DUCK EPIK	$0.001495 ₿0.00000018	3.55	$1.27M ₿0	$0.001506 ₿0.00000022	$0.001431 ₿0.00000014	$95.28K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3434	Minted MTD	$0.005419 ₿0.00000073	8.59	$1.26M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$6.05K ₿0.29	$5.42M ₿686.76	$1.26M ₿144.89
3438	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08441 ₿0.00000096	$0.05558 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3440	Tidecoin TDC	$0.06704	-4.31	$1.25M	$0.07706	$0.06704	$862	$1.25M	$1.25M
3442	Simmi Token SIMMI	$0.00001252	1.93	$1.25M	$0.00001256	$0.00001222	$132.78K	$1.25M	$1.25M
3443	Young Peezy AKA Pepe PEEZY	$0.001251 ₿0.000000035	3.14	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$127.29 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3444	MagicCraft MCRT	$0.0002486 ₿0.000000032	-0.74	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002481 ₿0.000000032	$343.98K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3445	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.03	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.44K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3447	Ternoa CAPS	$0.0006834 ₿0.00000035	1.07	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.52K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3448	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2922 ₿0.0000033	$0.2721 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3451	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3456	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3458	Prism PRISM	$0.0006758 ₿0.000000051	-0.96	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.37K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3460	LOULOU LOULOU	$0.001239	4.85	$1.24M	$0.00127	$0.00117	$30.79K	$1.24M	$1.24M
3461	ICE Token ICE	$0.1835 ₿0.000012	710.74	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3462	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.79 ₿0.0068	$573.74 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	Wonderman Nation WNDR	$0.0264 ₿0.00000047	9.33	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02413 ₿0.00000045	$16.01K ₿0.18	$13.2M ₿235.42	$1.23M ₿18.51
3466	UpRock UPT	$0.005408	-1.07	$1.23M	$0.005516	$0.005377	$417.15K	$5.35M	$1.23M
3467	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.89	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3468	Kaspy KASPY	$0.0000037	-4.28	$1.22M	$0.00000389	$0.000003549	$33.65K	$1.22M	$1.22M
3473	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3474	LEOX LEOX	$0.0239 ₿0.000017	2.38	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.47K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3475	Azuro Protocol AZUR	$0.005044	-0.01*	$1.21M	$0.005097	$0.004893	$31.95K	$5.06M	$1.21M
3483	ChompCoin CHOMP	$0.01289	4.65	$1.21M	$0.0131	$0.01226	$1.36K	$1.21M	$1.21M
3484	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3486	Humanode HMND	$0.007546 ₿0.0000038	-2.67	$1.21M ₿175.75	$0.007753 ₿0.0000039	$0.007533 ₿0.0000037	$319.43K ₿7.47	$3.02M ₿1.55K	$1.21M ₿175.75
3492	Flamengo Fan Token MENGO	$0.08619 ₿0.0000097	1.00	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$81.33K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3493	Ethereum Push Notification Service PUSH	$0.01327 ₿0.0000039	2.80	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$408.15K ₿17	$1.33M ₿393	$1.2M ₿237.24
3495	POOH POOH	$0.000000002844 ₿0.00000000000047	3.64	$1.25M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$57.91K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3498	Tron Bull BULL	$0.001193	0.50	$1.19M	$0.001195	$0.001186	$11.97	$1.19M	$1.19M
3500	MBP Coin MBP	$0.05959	5.32	$1.19M	$0.05995	$0.0565	$434.79K	$11.92M	$1.19M
3503	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3506	Chihuahua Chain HUAHUA	$0.00001045 ₿0.0000000025	5.99	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.96K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,460.3 ₿0.050	$4,388.3 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3509	Alchemist MIST	$0.465 ₿0.000016	3.24	$1.19M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$886.93 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3510	Allbridge ABR	$0.05837 ₿0.0000055	0.24	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05763 ₿0.0000052	$984.78 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3511	Rubic RBC	$0.005738 ₿0.00000050	1.79	$1.18M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$166.66K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3515	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3516	XAYA WCHI	$0.02048 ₿0.0000011	3.49	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$134.09 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3517	OSCAR OSCAR	$0.001318	-0.79	$1.18M	$0.001448	$0.001315	$103.7K	$1.18M	$1.18M
3518	NPC On Solana NPCS	$0.001178	2.77	$1.18M	$0.001188	$0.001144	$46.16K	$1.18M	$1.18M
3519	Carbon Browser CSIX	$0.001291 ₿0.0000011	4.92	$1.16M ₿438.87	$0.001299 ₿0.0000011	$0.001215 ₿0.0000011	$1.38M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3520	Catcoin CAT	$0.07558 ₿0.00000019	-0.42	$1.17M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.23K ₿0	$1.59M	$1.17M ₿1.37
3521	Shark Cat SC	$0.001183 ₿0.0000012	6.38	$1.17M ₿0	$0.001182 ₿0.0000014	$0.001069 ₿0.0000010	$347.87K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3523	SolanaHub staked SOL RASOL	$151.54	4.67	$1.17M	$152.16	$144.18	$14.51K	$1.17M	$1.17M
3524	r/FortNiteBR Bricks BRICK	$0.01976 ₿0.0000023	-34.02	$1.28M ₿153.31	$0.03278 ₿0.0000024	$0.01661 ₿0.0000022	$929.25K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3525	Reploy RAI	$0.117	-0.15	$1.17M	$0.1196	$0.1144	$312.2K	$1.17M	$1.17M
3527	Eigenpie EGP	$0.3162	-1.85	$1.17M	$0.3237	$0.3133	$1.07M	$3.17M	$1.17M
3530	FlowX Finance FLX	$0.1754 ₿0.000016	2.62	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.9K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3533	Celer Bridged WETH (Astar) WETH	$2,816.14	3.37	$1.16M	$2,816.41	$2,723.89	$1.36K	$1.16M	$1.16M
3534	Octavia VIA	$0.01162 ₿0.000015	-6.23	$1.17M ₿227.94	$0.01296 ₿0.000017	$0.01144 ₿0.000015	$112.36K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3535	Sallar ALL	$0.000447	14.56	$1.16M	$0.0004536	$0.0003855	$6.68K	$1.16M	$1.16M
3536	XELS XELS	$0.05931 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$77.72K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3539	Kompete KOMPETE	$0.001713 ₿0.00000049	1.99	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.82K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3540	Hacash Diamond HACD	$9.51 ₿0.0053	6.57	$1.16M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$19.37K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3541	Croak $CROAK	$0.0005737	16.18	$1.16M	$0.0005806	$0.0004925	$19.62K	$1.16M	$1.16M
3542	Convertible JPY Token CJPY	$0.005433 ₿0.000000088	1.74	$1.16M ₿2.82	$0.005466	$0.00532	$6.23K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3545	VLaunch VPAD	$0.002544 ₿0.00000064	1.15	$1.16M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$69.42K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3547	Crust Network CRU	$0.04304 ₿0.000019	5.65	$1.15M ₿594.4	$0.04302 ₿0.000021	$0.03872 ₿0.000019	$79.33K ₿18.48	$1.51M ₿624.17	$1.15M ₿594.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}